• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.40
  • 漲幅
    +2.91%
  • 成交量
    38,692張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友達 (2409)籌碼相關－元大-民生三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民 券商分點個股進出

元大-民生三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00713.9114.15-721,391-0.03%
2025/01/2010013.8200.0013.8510020,8730.48%
2025/01/1600.000.114.0513.70-0.120,9570.00%
2025/01/15014.00013.9513.80021,1600.00%
2025/01/14013.40013.4513.40020,9350.00%
2025/01/138013.39213.3013.407820,8370.37%
2025/01/101313.87013.9013.801320,3730.06%
2025/01/0912414.15014.1014.1012420,0250.62% 大買/鉅額交易
2025/01/08014.6000.0014.60019,9120.00%
2025/01/07114.851014.8214.70-919,863-0.05%
2025/01/0611.214.5300.0014.5011.219,6070.06%
2025/01/021514.50014.3514.401519,6110.08%
2024/12/316914.60414.5514.656519,4560.33%
2024/12/30014.95014.9014.85019,4540.00%
2024/12/27215.100.715.1015.101.319,4380.01%
2024/12/2510015.2010015.1015.15020,2190.00%
2024/12/2410015.40015.3215.2010021,2090.47%
2024/12/23015.21115.3015.35-121,3780.00%
2024/12/2043.614.71014.5514.4043.621,1230.21%
2024/12/19314.950.814.9514.902.220,8590.01%
2024/12/18015.2000.0015.20021,2450.00%
2024/12/17615.32015.2015.15621,3470.03%
2024/12/16015.60015.5515.50021,4060.00%
2024/12/13215.8000.0015.75222,4600.01%
2024/12/12016.00416.0916.05-422,351-0.02%
2024/12/11015.9510215.5115.75-10222,419-0.45% 大賣/鉅額交易
2024/12/10115.85015.7015.60122,5480.00%
2024/12/09015.6500.0015.55022,9190.00%
2024/12/0600.00515.8515.80-523,251-0.02%
2024/12/04515.8000.0015.80523,7660.02%
2024/12/03015.887.115.9216.00-7.124,328-0.03%
2024/11/29015.70015.7015.60024,5840.00%
2024/11/28415.4500.0015.45425,0190.02%
2024/11/2700.00215.8515.60-225,216-0.01%
2024/11/2600.00015.9015.85025,7990.00%
2024/11/2500.002.816.0015.90-2.826,256-0.01%
2024/11/22115.95015.9615.80127,4240.00%
2024/11/21115.70015.7515.70127,8920.00%
2024/11/20115.7000.0015.70128,5810.00%
2024/11/181215.79015.9015.851228,9050.04%
2024/11/15016.00016.0015.95028,9030.00%
2024/11/14115.60015.8015.55129,6390.00%
2024/11/12315.93015.9515.90329,9080.01%
2024/11/11116.200.116.2016.200.929,6800.00%
2024/11/08116.60016.7816.40129,8120.00%
2024/11/0710516.99216.7516.9510330,2740.34% 大買/鉅額交易
2024/11/06116.2500.0016.25130,3580.00%
2024/11/05016.3318.916.2116.45-18.931,703-0.06%
2024/11/04116.05016.0516.05132,9040.00%
2024/11/01116.25216.3516.35-135,2570.00%
2024/10/30416.7000.0016.60435,6180.01%
2024/10/291216.82516.8016.80736,1980.02%
2024/10/28217.05217.1017.10036,9400.00%
2024/10/2500.00917.2817.30-937,358-0.02%
2024/10/24217.1000.0017.05237,7520.01%
2024/10/23317.30917.5117.15-639,144-0.02%
2024/10/22117.05617.3217.40-540,327-0.01%
2024/10/21516.9500.0017.00540,7100.01%
2024/10/1800.001017.2917.15-1041,445-0.02%
2024/10/16516.750.616.8516.854.442,9430.01%
2024/10/15517.1000.0017.00543,1060.01%
2024/10/1400.00516.9016.95-544,051-0.01%
2024/10/0900.00216.6516.60-248,5680.00%
2024/10/08416.7000.0016.75449,6730.01%
2024/10/0700.00117.0517.10-149,8920.00%
2024/10/0400.0059.217.0316.90-59.250,235-0.12%
2024/10/01516.80716.9617.00-250,8250.00%
2024/09/2700.007.217.1617.20-7.251,477-0.01%
2024/09/26117.45717.3217.10-651,245-0.01%
2024/09/2500.00116.9516.95-150,3520.00%
2024/09/2400.001216.9016.90-1250,280-0.02%
2024/09/20716.91217.0017.05553,6320.01%
2024/09/190.216.75616.7516.75-5.855,483-0.01%
2024/09/16417.00817.0317.05-462,722-0.01%
2024/09/132016.2000.0016.252061,7370.03%
2024/09/1200.00516.1516.25-562,154-0.01%
2024/09/1100.001615.8115.85-1662,231-0.03%
2024/09/1000.001515.4715.40-1563,197-0.02%
2024/09/091215.53115.2515.601163,3970.02%
2024/09/061015.6500.0015.651063,3250.02%
2024/09/05815.56615.5115.40263,4700.00%
2024/09/04715.70115.3515.55663,7430.01%
2024/09/03716.1500.0016.10763,7460.01%
2024/09/02516.3000.0016.35563,9050.01%
2024/08/30716.65516.4516.45263,9000.00%
2024/08/295.816.8400.0016.755.863,8940.01%
2024/08/281716.97717.0416.751063,7710.02%
2024/08/27716.6800.0016.90763,6800.01%
2024/08/26617.05417.3516.90263,6990.00%
2024/08/2200.001116.7016.85-1162,611-0.02%
2024/08/161116.5822.116.4916.60-11.164,472-0.02%
2024/08/155215.85215.8515.855064,0010.08%
2024/08/1410015.75615.7515.759464,2440.15%
2024/08/12415.5200.0015.55465,4640.01%
2024/08/09115.251915.3415.45-1865,899-0.03%
2024/08/08815.25715.2315.05165,2090.00%
2024/08/071414.9000.0014.951464,7600.02%
2024/08/0643.114.67114.5514.7542.163,6340.07%
2024/08/058515.4400.0015.308562,4170.14%
2024/08/0251.117.7600.0017.7551.159,9210.09%
2024/08/01317.86517.9517.85-259,4010.00%
2024/07/31120.118.031218.2317.85108.158,9550.18% 大買/鉅額交易
2024/07/308.117.9400.0018.208.158,5500.01%
2024/07/2923.117.82217.8017.8021.158,9580.04%
2024/07/262817.631018.1518.051859,1030.03%
2024/07/2326.518.00117.9017.9025.558,2730.04%
2024/07/221518.51118.5018.401458,1230.02%
2024/07/19519.281519.1819.00-1057,895-0.02%
2024/07/181.519.001019.0019.15-8.558,030-0.01%
2024/07/171319.50419.4419.20958,0740.02%
2024/07/161519.00218.9518.901357,3060.02%
2024/07/154019.39219.1319.103857,8590.07%
2024/07/126.419.5732919.7119.75-322.656,972-0.57% 大賣/鉅額交易
2024/07/11518.5017218.9518.90-16754,098-0.31% 大賣/鉅額交易
2024/07/1000.00539.418.4018.65-539.453,239-1.01% 大賣/鉅額交易
2024/07/09218.183018.1318.25-2852,312-0.05%
2024/07/08218.3000.0018.40252,2700.00%
2024/07/0500.001218.2618.45-1252,581-0.02%
2024/07/0400.0022.618.0618.00-22.652,610-0.04%
2024/07/0300.008.917.7917.85-8.953,456-0.02%
2024/07/021.917.65317.6017.60-1.153,4970.00%
2024/07/011217.730.817.8517.7011.253,7220.02%
2024/06/28117.901017.9017.80-953,616-0.02%
2024/06/2700.00217.8017.70-253,5300.00%
2024/06/264217.7300.0017.704252,2260.08%
2024/06/253417.92417.9017.953050,0140.06%
2024/06/2451718.551.718.4818.35515.347,7331.08% 大買/鉅額交易
2024/06/215419.1114419.0118.85-9045,510-0.20% 大賣/
2024/06/20618.21518.2018.15140,4160.00%
2024/06/1900.006.418.3018.25-6.440,596-0.02%
2024/06/18318.302018.4518.45-1740,519-0.04%
2024/06/171018.5637.118.6318.55-27.140,340-0.07%
2024/06/14218.30118.1518.30139,1250.00%
2024/06/1300.001217.9817.95-1238,832-0.03%
2024/06/122117.70117.8017.652039,4600.05%
2024/06/111317.8800.0017.951339,3710.03%
2024/06/0700.001517.9318.05-1539,165-0.04%
2024/06/06617.48017.4517.45639,2520.02%
2024/06/0500.00417.6517.50-439,591-0.01%
2024/06/043017.53617.5217.502439,8290.06%
2024/06/03117.9000.0017.80139,7310.00%
2024/05/31517.9000.0017.80539,7080.01%
2024/05/30818.23418.1518.00439,4970.01%
2024/05/291218.160.317.9517.9511.739,2130.03%
2024/05/281218.33218.1518.301039,1770.03%
2024/05/27518.18318.2518.35239,0050.01%
2024/05/24718.0900.0018.20738,6770.02%
2024/05/231618.021418.0818.00238,6230.01%
2024/05/22618.671518.6718.40-938,068-0.02%
2024/05/21618.0800.0017.90636,4600.02%
2024/05/20618.2513.318.3218.20-7.336,264-0.02%
2024/05/17618.43118.5018.10535,8900.01%
2024/05/16118.65818.4818.60-735,708-0.02%
2024/05/155.118.33918.3018.15-3.934,720-0.01%
2024/05/14117.8000.0017.75134,3090.00%
2024/05/10917.34217.3517.50734,6290.02%
2024/05/091017.701117.5017.50-135,2640.00%
2024/05/082417.7500.0017.702435,4000.07%
2024/05/0700.0047.117.7517.85-47.135,656-0.13%
2024/05/062018.032018.0018.00035,8510.00%
2024/05/031.518.03217.8818.25-0.536,1080.00%
2024/05/02917.7100.0017.90936,0420.02%
2024/04/3000.00518.7318.30-536,105-0.01%
2024/04/2900.00218.4018.40-238,310-0.01%
2024/04/26018.251818.4118.25-1838,296-0.05%
2024/04/25217.5500.0017.45237,9620.01%
2024/04/241517.1000.0017.251538,8790.04%
2024/04/2300.00617.6517.35-638,465-0.02%
2024/04/22916.7800.0016.85938,4440.02%
2024/04/1930.517.08416.9017.1526.538,4390.07%
2024/04/18417.65417.8017.65037,8530.00%
2024/04/173217.611017.5517.552238,0860.06%
2024/04/1630.117.5510.617.6017.6019.538,1950.05%
2024/04/1500.00117.9517.90-138,3300.00%
2024/04/12817.93218.0517.90640,0930.01%
2024/04/112618.1900.0018.152641,2150.06%
2024/04/10119.0012.619.1518.70-11.640,625-0.03%
2024/04/095.418.4530.518.7918.90-25.140,233-0.06%
2024/04/08517.700.817.8018.154.239,0370.01%
2024/04/0332.417.752017.7517.7012.439,1520.03%
2024/04/0200.00318.1018.05-339,118-0.01%
2024/04/0100.00118.0018.20-139,6040.00%
2024/03/29717.9900.0017.90741,0840.02%
2024/03/28418.0510218.1018.10-9841,222-0.24% 大賣/
2024/03/27018.0000.0018.05042,4470.00%
2024/03/261018.301018.1018.10042,6690.00%
2024/03/251118.31118.4018.401043,0930.02%
2024/03/2213.418.2534.118.3918.40-20.743,423-0.05%
2024/03/2100.001918.1918.20-1943,191-0.04%
2024/03/20017.701017.9317.85-1043,391-0.02%
2024/03/19117.8500.0017.80143,2790.00%
2024/03/1810.817.87318.0517.857.843,3390.02%
2024/03/15218.00818.1418.35-643,325-0.01%
2024/03/1300.002518.0518.00-2542,178-0.06%
2024/03/1200.004317.9518.00-4341,876-0.10%
2024/03/1100.00517.5017.55-541,569-0.01%
2024/03/082216.7500.0016.752241,2870.05%
2024/03/0719.617.03217.2516.9017.641,8790.04%
2024/03/064217.11517.2017.103741,7520.09%
2024/03/0500.00817.1017.10-842,255-0.02%
2024/03/041417.25117.3017.301342,1040.03%
2024/03/012617.1700.0017.102642,3520.06%
2024/02/29217.255.617.3017.50-3.642,010-0.01%
2024/02/271817.37217.2017.251641,7830.04%
2024/02/261817.6400.0017.551841,5410.04%
2024/02/23617.97418.0017.85241,4900.00%
2024/02/2100.002.417.9417.90-2.441,632-0.01%
2024/02/2000.00118.3018.10-141,6050.00%
2024/02/19118.30118.3518.25041,7280.00%
2024/02/16517.851.717.9517.903.341,8980.01%
2024/02/151217.8300.0017.851241,8320.03%
2024/02/05317.951017.9018.05-741,498-0.02%
2024/02/022118.002218.2018.05-141,2810.00%
2024/02/014017.864417.8717.80-441,151-0.01%
2024/01/312218.431018.3018.401240,3190.03%
友達營收／去年12月近246億元 為三個月來最佳UDN聯合新聞網－20天前
面板大廠友達光電（2409）公布2024年12月合併營收245.9億元，月增5.7%，年增11.8%，為三個月來最佳。...詳全文
〈CES 2025〉友達Micro LED車頭顯示器 打進索尼本田AFEELA電動車Anue鉅亨－21天前
...詳全文
友達集團 Smart Cockpit 2025馳騁拉斯維加斯 掀起智慧移動旋風UDN聯合新聞網－22天前
友達（2409）以「Infinite Future．Unlimited Possibilities」為題，與子公司BHT......詳全文
友達 相關文章