可成 (2474)-元大-民生三民券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
201.0
漲跌
▼1.5
漲幅
-0.74%
成交量
5,687張
產業
上市其他電子類股
1241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	198.00	0	0.00	196.50	0	3,747	0.00%
2024/11/28	10	195.00	0	0.00	196.00	10	3,690	0.27%
2024/11/26	10	196.00	0	0.00	196.00	10	3,369	0.30%
2024/11/25	13	196.50	5	197.40	199.50	8	3,151	0.25%
2024/11/22	20	199.00	0	0.00	198.50	20	2,844	0.70%
2024/11/21	27	199.04	0	0.00	200.00	27	2,615	1.03%
2024/11/20	50	204.20	0	0.00	203.50	50	2,411	2.07%
2024/11/19	0.1	200.00	0	0.00	205.00	0.1	2,249	0.00%
2024/11/18	11	200.00	0	0.00	203.50	11	2,074	0.53%
2024/11/15	3.5	205.81	0	0.00	201.00	3.5	1,940	0.18%
2024/11/14	0	219.50	0	0.00	214.00	0	1,864	0.00%
2024/11/11	0	219.50	0	0.00	220.00	0	1,817	0.00%
2024/11/08	1	218.00	0	0.00	215.50	1	1,832	0.05%
2024/11/07	0.2	220.00	0	0.00	220.00	0.2	1,854	0.01%
2024/11/06	0.1	226.50	0	0.00	225.00	0.1	1,866	0.01%
2024/11/05	0	235.00	0	0.00	236.50	0	1,872	0.00%
2024/10/24	0.1	236.00	0	0.00	236.50	0.1	2,014	0.00%
2024/10/23	0.2	235.00	0	0.00	234.00	0.2	2,025	0.01%
2024/10/21	1	242.50	0	0.00	240.00	1	2,121	0.05%
2024/10/18	0	0.00	2	244.25	244.50	-2	2,305	-0.09%
2024/10/16	1	239.50	1	242.50	237.50	0	2,377	0.00%
2024/10/04	0	235.50	0	0.00	233.50	0	2,514	0.00%
2024/10/01	0	237.50	0	0.00	239.50	0	2,501	0.00%
2024/09/27	1	238.50	0	0.00	235.00	1	2,648	0.04%
2024/09/26	0	0.00	2	238.50	237.50	-2	2,745	-0.07%
2024/09/20	0	0.00	1	238.00	235.50	-1	2,729	-0.04%
2024/09/12	0	0.00	0.1	237.50	238.00	-0.1	2,702	0.00%
2024/09/09	0	0.00	0.1	240.00	241.00	-0.1	2,704	0.00%
2024/09/04	0	233.00	0	0.00	225.50	0	2,683	0.00%
2024/09/02	0	236.00	0	0.00	236.00	0	2,656	0.00%
2024/08/28	0	0.00	0.2	236.83	236.00	-0.2	2,703	-0.01%
2024/08/26	0	0.00	0.4	235.50	235.50	-0.4	2,831	-0.01%
2024/08/22	0.1	230.50	0.1	231.50	233.00	0	2,859	0.00%
2024/08/21	0.1	230.05	0	0.00	230.50	0.1	2,881	0.00%
2024/08/20	0	0.00	0	233.00	233.00	0	2,891	0.00%
2024/08/19	0.2	231.00	0	0.00	234.00	0.2	2,949	0.01%
2024/08/15	0	0.00	0.1	229.50	228.00	-0.1	3,058	0.00%
2024/08/12	0	0.00	0.1	222.00	224.00	-0.1	3,270	0.00%
2024/08/09	0	0.00	0.1	227.00	227.50	-0.1	3,280	0.00%
2024/08/02	0	0.00	2	218.50	219.00	-2	3,270	-0.06%
2024/08/01	0	217.50	0	0.00	218.50	0	3,255	0.00%
2024/07/30	0	0.00	1	215.00	214.00	-1	3,284	-0.03%
2024/07/19	1.1	200.13	3.3	201.33	202.00	-2.2	3,227	-0.07%
2024/07/18	0	0.00	1	218.00	220.00	-1	3,061	-0.03%
2024/07/16	0	0.00	2	226.00	225.50	-2	3,054	-0.07%
2024/07/09	3.3	219.20	0	0.00	214.50	3.3	3,148	0.10%
2024/07/08	0	228.50	0	0.00	227.50	0	3,043	0.00%
2024/07/04	0.1	224.30	0	0.00	227.00	0.1	3,045	0.00%
2024/07/03	3.1	230.38	2	233.75	233.50	1.1	3,010	0.04%
2024/07/02	0	0.00	3	236.00	240.00	-3	2,910	-0.10%
2024/07/01	0	229.00	0	0.00	227.50	0	2,814	0.00%
2024/06/27	1	227.00	0	0.00	228.00	1	2,780	0.04%
2024/06/25	0	0.00	3	227.83	227.50	-3	2,899	-0.10%
2024/06/18	4	228.75	1	229.00	229.50	3	3,035	0.10%
2024/06/03	0	225.25	0	0.00	224.50	0	3,244	0.00%
2024/05/29	0	0.00	0.1	229.00	227.50	-0.1	3,118	0.00%
2024/05/24	0	0.00	10	226.00	225.50	-10	3,096	-0.32%
2024/05/20	0	218.50	0	0.00	218.50	0	2,912	0.00%
2024/05/17	0.1	225.76	0	0.00	220.00	0.1	2,817	0.00%
2024/05/14	2	231.00	0	0.00	230.00	2	2,660	0.08%
2024/05/06	0	0.00	1	220.50	220.50	-1	2,452	-0.04%
2024/05/03	0	223.00	0	0.00	220.50	0	2,437	0.00%
2024/05/02	0	219.50	0	0.00	219.00	0	2,410	0.00%
2024/04/29	0	0.00	0	213.00	216.00	0	2,374	0.00%
2024/04/24	0	0.00	3	212.00	214.00	-3	2,334	-0.13%
2024/04/22	0	0.00	1.1	209.55	212.00	-1.1	2,337	-0.05%
2024/04/18	3	206.00	0	0.00	208.00	3	2,265	0.13%
2024/04/11	1.1	208.00	0	0.00	208.00	1.1	2,210	0.05%
2024/04/09	0	0.00	0.2	211.50	210.00	-0.2	2,209	-0.01%
2024/04/08	0	0.00	1	211.00	211.00	-1	2,208	-0.05%
2024/04/01	0	213.00	1	212.00	212.00	-1	2,183	-0.04%
2024/03/29	0	0.00	0.1	215.00	219.00	-0.1	2,157	0.00%
2024/03/28	1	217.00	0	0.00	217.50	1	2,062	0.05%
2024/03/27	0	0.00	1	211.50	213.50	-1	2,060	-0.05%
2024/03/26	0	210.00	0	0.00	210.00	0	2,129	0.00%
2024/03/25	0	209.50	0	0.00	211.50	0	2,193	0.00%
2024/03/22	0	212.00	1	214.00	214.00	-1	2,235	-0.04%
2024/03/21	0	0.00	0.2	221.90	224.00	-0.2	2,246	-0.01%
2024/03/20	0.1	218.48	0	0.00	216.50	0.1	2,246	0.00%
2024/03/18	0	0.00	1.3	214.61	214.50	-1.3	2,150	-0.06%
2024/03/15	0	0.00	1	215.00	215.00	-1	2,136	-0.05%
2024/03/14	0	0.00	1.1	209.00	209.00	-1.1	2,059	-0.05%
2024/03/13	0	0.00	1	207.50	208.50	-1	2,052	-0.05%
2024/03/12	0	0.00	2	204.75	206.00	-2	2,062	-0.10%
2024/03/11	1	198.50	0	0.00	199.00	1	2,041	0.05%
2024/03/08	1	199.00	0	0.00	197.50	1	2,065	0.05%
2024/03/07	0	0.00	0.5	199.50	199.50	-0.5	2,059	-0.02%
2024/03/05	1	198.50	2	199.50	199.00	-1	2,235	-0.04%
2024/03/04	0	197.50	0.1	197.50	198.50	0	2,275	0.00%
2024/02/29	0.2	197.00	0	0.00	197.00	0.2	2,429	0.01%
2024/02/26	0	0.00	0	196.50	195.50	0	2,518	0.00%
2024/02/23	0	0.00	1	196.50	196.50	-1	2,548	-0.04%
2024/02/22	0.4	199.50	0	0.00	200.50	0.4	2,579	0.01%
2024/02/15	0	0.00	1	192.00	196.00	-1	2,680	-0.04%
2024/02/05	0	0.00	0.2	194.00	193.50	-0.2	2,684	-0.01%
2024/02/01	0	195.25	0.1	195.00	196.00	0	2,732	0.00%
2024/01/30	0	0.00	0	195.00	195.00	0	2,722	0.00%
2024/01/25	0	196.00	0	0.00	196.00	0	2,716	0.00%
2024/01/24	1	195.00	0	0.00	195.50	1	2,722	0.04%
2024/01/15	0	0.00	1	200.00	200.00	-1	2,646	-0.04%
2024/01/12	0	0.00	2	197.50	198.00	-2	2,662	-0.08%
2024/01/11	1	198.00	0	0.00	198.00	1	2,659	0.04%
2024/01/04	0	0.00	1	195.00	194.00	-1	2,729	-0.04%
2024/01/02	0	194.00	0	0.00	196.00	0	2,739	0.00%
2023/12/29	0	0.00	0.2	194.00	194.00	-0.2	2,730	-0.01%
2023/12/28	1	195.00	0	0.00	195.50	1	2,741	0.04%
2023/12/26	0	193.00	0	0.00	194.50	0	2,719	0.00%
2023/12/21	0.1	187.00	0	0.00	189.00	0.1	2,689	0.00%
2023/12/18	0	189.49	0	0.00	189.50	0	2,459	0.00%
2023/12/15	0	186.00	0	0.00	185.00	0	2,399	0.00%
2023/12/14	0	188.00	0	0.00	187.00	0	2,357	0.00%
2023/12/13	0	186.50	0	0.00	187.00	0	2,359	0.00%
2023/12/07	0	184.00	0	0.00	183.50	0	2,462	0.00%
2023/12/06	0.1	194.25	0	0.00	192.50	0.1	2,446	0.00%
2023/12/05	0	194.23	0	0.00	193.50	0	2,440	0.00%
2023/12/04	0	196.50	0	0.00	195.00	0	2,454	0.00%
2023/12/01	0	196.26	0	0.00	195.50	0	2,469	0.00%
2023/11/30	0	198.39	0	0.00	194.50	0	2,436	0.00%
2023/11/29	0	197.00	0	0.00	196.50	0	2,296	0.00%
2023/11/28	0.1	195.11	0	0.00	194.50	0.1	2,260	0.00%
2023/11/24	1	199.00	0.1	202.00	197.50	0.9	2,253	0.04%
2023/11/22	0.1	196.00	3	196.50	196.00	-3	2,151	-0.14%
2023/11/20	0	194.00	4	193.63	194.00	-4	2,080	-0.19%
2023/11/17	0	0.00	1	190.50	191.50	-1	2,043	-0.05%
2023/11/15	1	186.50	0	0.00	186.50	1	2,035	0.05%
2023/11/14	0	185.75	0	0.00	185.00	0	2,027	0.00%
2023/11/13	0	187.00	0	0.00	187.50	0	2,036	0.00%
2023/11/10	1	184.00	0.1	186.50	187.50	0.9	2,037	0.04%
2023/11/06	0	0.00	0	183.50	184.00	0	2,073	0.00%
2023/11/01	0	182.00	0	0.00	181.00	0	2,108	0.00%
2023/10/30	0	0.00	1	183.00	183.50	-1	2,124	-0.05%
2023/10/23	1	181.00	0	0.00	181.50	1	2,149	0.05%
2023/10/13	0	0.00	0.2	185.50	185.50	-0.2	2,259	-0.01%
2023/10/03	0	183.50	0	0.00	183.50	0	2,216	0.00%
2023/09/28	0	182.50	0	0.00	182.50	0	2,248	0.00%
2023/09/14	0	0.00	5	182.50	182.50	-5	2,321	-0.22%
2023/09/12	1	183.00	0	0.00	183.50	1	2,392	0.04%
2023/09/11	0	180.00	3	180.00	179.50	-3	2,374	-0.13%
2023/09/06	0	180.00	0	0.00	182.50	0	2,310	0.00%
2023/09/04	3	181.00	0	0.00	180.50	3	2,269	0.13%
2023/09/01	0	179.00	0	0.00	180.00	0	2,262	0.00%
2023/08/31	0	0.00	5	180.50	180.50	-5	2,244	-0.22%
2023/08/30	0	0.00	1	176.50	177.00	-1	2,125	-0.05%
2023/08/25	0	168.00	0	0.00	167.50	0	2,113	0.00%
2023/08/24	1	168.00	0	0.00	168.00	1	2,108	0.05%
2023/08/22	0	168.00	0	0.00	167.50	0	2,117	0.00%
2023/08/16	0	170.78	0	0.00	170.00	0	2,082	0.00%
2023/08/15	0.1	172.00	0	0.00	171.50	0.1	2,074	0.01%
2023/08/11	10	172.50	0	0.00	172.50	10	2,075	0.48%
2023/07/31	1	173.52	0	0.00	173.50	1	1,991	0.05%
2023/07/25	1	176.00	0	0.00	176.00	1	1,956	0.05%
2023/07/03	0.2	175.50	0	0.00	174.00	0.2	1,652	0.01%
2023/06/30	1	176.50	0	0.00	175.50	1	1,657	0.06%
2023/06/15	0	0.00	2	191.50	192.00	-2	1,366	-0.15%
2023/06/14	3	191.67	0	0.00	190.00	3	1,441	0.21%
2023/06/13	0	0.00	2	194.00	194.00	-2	1,482	-0.13%
2023/06/08	2	190.00	0	0.00	189.00	2	1,578	0.13%
2023/05/29	0	0.00	2	189.00	189.00	-2	1,715	-0.12%
2023/05/23	0	0.00	2	189.50	188.00	-2	1,822	-0.11%
2023/05/11	1	186.00	1	185.00	185.50	0	1,864	0.00%
2023/05/08	0.1	184.50	8	183.44	184.50	-8	1,955	-0.41%
2023/05/04	1	180.50	0	0.00	181.00	1	2,022	0.05%
2023/04/25	2	179.75	0	0.00	179.00	2	2,183	0.09%
2023/04/19	1	182.00	0	0.00	182.50	1	2,232	0.04%
2023/04/18	5	182.70	0	0.00	183.00	5	2,215	0.23%
2023/04/17	1	184.00	2	185.00	184.50	-1	2,201	-0.05%
2023/03/17	0	0.00	0.1	186.50	187.50	-0.1	2,901	0.00%
2023/03/13	2	186.25	2	187.50	186.00	0	2,935	0.00%
2023/03/09	1	187.50	0	0.00	185.50	1	3,107	0.03%
2023/03/08	1	187.00	0	0.00	187.50	1	3,262	0.03%
2023/03/02	0	0.00	3	186.50	189.00	-3	3,485	-0.09%
2023/02/24	3	185.00	0	0.00	184.50	3	3,493	0.09%
2023/02/20	0	0.00	2	189.75	190.00	-2	3,515	-0.06%
2023/02/16	2	189.75	0	0.00	189.00	2	3,650	0.05%
2023/02/15	0	0.00	0.2	187.50	188.00	-0.2	3,700	-0.01%
2023/02/10	1	188.50	0	0.00	188.00	1	3,830	0.03%
2023/02/01	0	0.00	6	183.00	185.50	-6	3,735	-0.16%
2023/01/31	0	0.00	0	178.50	178.00	0	3,678	0.00%
2023/01/30	0	0.00	1	177.50	178.00	-1	3,694	-0.03%
2023/01/16	1	176.50	0	0.00	175.50	1	3,744	0.03%
2023/01/12	0	0.00	1	173.50	173.50	-1	3,794	-0.03%
2023/01/05	2	172.25	2	172.00	171.50	0	3,895	0.00%
2022/12/30	0	0.00	2	169.00	169.00	-2	3,931	-0.05%
2022/12/29	2	169.25	0	0.00	169.00	2	3,959	0.05%
2022/12/21	1	165.50	0	0.00	167.00	1	3,936	0.03%
2022/12/20	0	0.00	1	168.50	168.50	-1	3,839	-0.03%
2022/12/02	1	176.00	0	0.00	176.50	1	3,300	0.03%
2022/12/01	1	178.00	0	0.00	177.00	1	3,222	0.03%
2022/11/30	0	0.00	1	185.00	183.00	-1	3,134	-0.03%
2022/11/22	2	178.00	0	0.00	179.50	2	3,159	0.06%
2022/11/21	1	181.50	0	0.00	182.00	1	3,135	0.03%
2022/11/16	0	0.00	1	188.00	186.00	-1	3,106	-0.03%
2022/11/15	0	186.00	1	186.00	187.50	-1	3,069	-0.03%
2022/11/14	0	0.00	1	183.00	184.50	-1	3,031	-0.03%
2022/10/17	0	169.00	0	0.00	170.50	0	2,786	0.00%
2022/10/03	0	0.00	1	169.00	169.00	-1	2,816	-0.04%
2022/09/26	0	0.00	3	169.17	170.00	-3	2,790	-0.11%
2022/09/05	1	172.50	1	169.50	169.50	0	2,714	0.00%
2022/09/02	0	0.00	1	182.00	181.00	-1	2,647	-0.04%
2022/09/01	0	184.00	0	0.00	183.50	0	2,602	0.00%
2022/08/31	0	0.00	2	184.25	185.50	-2	2,556	-0.08%
2022/08/23	1	179.00	0	0.00	178.50	1	2,767	0.04%
2022/08/22	1	178.00	2	177.75	178.00	-1	2,860	-0.03%
2022/08/18	0.1	177.00	0	0.00	178.00	0.1	2,968	0.00%
2022/08/16	2	175.50	1	177.50	177.50	1	3,111	0.03%
2022/08/12	1	176.00	2	174.00	176.00	-1	3,157	-0.03%
2022/08/09	0	0.00	3.4	174.46	179.50	-3.4	3,129	-0.11%
2022/07/29	1	169.00	0	0.00	170.50	1	3,258	0.03%
2022/07/27	0	0.00	1	172.00	172.00	-1	3,269	-0.03%
2022/07/25	3	168.00	0	0.00	168.00	3	3,226	0.09%
2022/07/18	1	169.00	0	0.00	170.00	1	3,168	0.03%
2022/07/14	0	0.00	1	167.50	168.50	-1	3,143	-0.03%
2022/06/14	2	168.00	1	168.00	168.00	1	3,174	0.03%
2022/06/08	0	0.00	0	172.50	173.00	0	3,117	0.00%
2022/06/07	0	0.00	1	172.00	173.50	-1	3,066	-0.03%
2022/06/02	0	0.00	0.1	171.00	171.00	-0.1	2,972	0.00%
2022/06/01	0	0.00	0.1	170.50	170.50	-0.1	2,930	0.00%
2022/05/27	0	0.00	0.2	165.00	165.00	-0.2	2,613	-0.01%
2022/05/25	0	0.00	1	165.50	161.50	-1	2,684	-0.04%
2022/05/24	0	0.00	11	164.23	162.50	-11	2,612	-0.42%
2022/05/17	1	156.00	0.3	155.00	155.50	0.7	2,419	0.03%
2022/05/16	0	0.00	5	155.50	156.00	-5	2,413	-0.21%
2022/05/10	0	0.00	1	153.00	155.50	-1	2,294	-0.04%
2022/05/09	0	0.00	2	150.25	150.00	-2	2,240	-0.09%
2022/05/06	0	0.00	2	150.75	151.00	-2	2,248	-0.09%
2022/05/05	0	0.00	5	150.50	151.00	-5	2,255	-0.22%
2022/04/22	0	0.00	0	146.50	147.50	0	2,328	0.00%
2022/04/15	0	0.00	20	145.95	146.50	-20	2,369	-0.84%
2022/04/13	0	0.00	0.1	144.50	146.50	-0.1	2,405	0.00%
2022/04/07	0	0.00	1	146.00	146.00	-1	2,408	-0.04%
2022/03/17	1	147.00	0	0.00	147.00	1	2,440	0.04%
2022/03/16	0	0.00	1	144.00	144.00	-1	2,416	-0.04%
2022/03/11	0	0.00	3	146.17	146.00	-3	2,441	-0.12%
2022/03/10	0	0.00	1	146.00	146.00	-1	2,442	-0.04%
2022/03/09	1	144.00	0	0.00	144.00	1	2,458	0.04%
2022/03/08	0	0.00	6	142.00	142.00	-6	2,471	-0.24%
2022/03/03	0	0.00	2	149.75	149.00	-2	2,648	-0.08%
2022/03/02	0	0.00	5	149.50	150.00	-5	2,697	-0.19%
2022/02/25	7	144.93	0	0.00	143.00	7	2,647	0.26%
2022/02/24	1	150.00	1	149.00	149.00	0	2,525	0.00%
2022/02/23	2	150.75	0	0.00	151.00	2	2,503	0.08%
2022/02/09	0.1	157.50	0	0.00	157.50	0.1	2,584	0.00%
2022/01/25	5	155.50	0	0.00	155.50	5	2,534	0.20%
2022/01/17	0	0.00	0.1	160.00	159.50	-0.1	2,495	0.00%
2022/01/12	0	0.00	5	160.00	159.50	-5	2,520	-0.20%
2022/01/11	0	0.00	10	157.00	158.00	-10	2,532	-0.39%
2022/01/06	0	0.00	1	161.50	162.50	-1	2,527	-0.04%
2022/01/05	1	162.99	7.2	162.22	161.00	-6.2	2,521	-0.25%
2022/01/03	0.1	157.50	1	157.00	157.50	-0.9	2,452	-0.04%
2021/12/28	1	158.00	1	158.00	157.50	0	2,506	0.00%
2021/12/27	1	156.00	0	0.00	155.50	1	2,480	0.04%
2021/12/24	10.1	155.50	0	0.00	156.00	10.1	2,496	0.40%
2021/12/23	1	156.00	0	0.00	155.00	1	2,524	0.04%
2021/12/21	1	155.50	6	156.25	157.00	-5	2,550	-0.20%
2021/12/20	0	0.00	1	153.00	153.00	-1	2,519	-0.04%
2021/12/09	0.1	156.50	0	0.00	157.00	0.1	2,675	0.00%
2021/12/08	0	153.50	0	0.00	152.50	0	2,661	0.00%
2021/12/03	19	149.87	4	148.00	149.50	15	2,719	0.55%
2021/12/01	0	0.00	1.5	151.66	151.50	-1.5	2,709	-0.05%
2021/11/30	1	149.50	3	151.33	155.00	-2	2,671	-0.07%
2021/11/29	2	149.50	0	0.00	149.00	2	2,584	0.08%
2021/11/24	6	155.50	0	0.00	155.50	6	2,675	0.22%
2021/11/22	5	160.50	0	0.00	160.00	5	2,722	0.18%
2021/11/19	1	161.50	2	161.50	161.00	-1	2,729	-0.04%
2021/11/16	0	0.00	10	165.00	164.00	-10	2,759	-0.36%
2021/11/11	0.1	163.50	0	0.00	162.50	0.1	2,770	0.00%
2021/11/10	1	163.00	0	0.00	163.00	1	2,782	0.04%
2021/11/08	1	162.50	0	0.00	163.00	1	2,772	0.04%
2021/11/05	6.1	161.18	0	0.00	162.00	6.1	2,797	0.22%
2021/11/04	1	163.00	0	0.00	162.00	1	2,880	0.03%
2021/11/02	0	0.00	1	163.50	162.50	-1	2,960	-0.03%
2021/11/01	0	0.00	1	162.00	163.00	-1	2,971	-0.03%
2021/10/28	0.1	164.50	0	0.00	163.50	0.1	2,919	0.00%
2021/10/27	1	165.00	0	0.00	164.00	1	2,908	0.03%
2021/10/26	6	165.17	0	0.00	166.00	6	2,924	0.21%
2021/10/25	1	165.00	0	0.00	164.50	1	2,935	0.03%
2021/10/15	0	0.00	5	162.50	160.50	-5	2,960	-0.17%
2021/10/13	0	0.00	2	162.50	161.00	-2	2,979	-0.07%
2021/10/08	2	164.50	0	0.00	164.00	2	3,078	0.06%
2021/10/06	0	0.00	4	160.63	160.50	-4	3,084	-0.13%
2021/10/01	4.1	164.27	0	0.00	163.00	4.1	3,081	0.13%
2021/09/30	4	168.00	4	168.50	167.50	0	3,066	0.00%
2021/09/29	0	0.00	2	166.50	166.00	-2	3,035	-0.07%
2021/09/28	0	0.00	2	168.00	169.00	-2	3,024	-0.07%
2021/09/27	5	169.50	5	169.50	169.50	0	3,022	0.00%
2021/09/24	4	170.38	1	169.00	168.00	3	3,010	0.10%
2021/09/23	0	0.00	1	168.00	170.00	-1	2,998	-0.03%
2021/09/22	1	163.50	5	165.50	163.00	-4	2,958	-0.14%
2021/09/17	1	165.00	0	0.00	166.00	1	2,938	0.03%
2021/09/14	0	0.00	0.1	159.00	158.50	-0.1	2,835	0.00%
2021/09/08	0.1	155.00	1	154.50	154.50	-0.9	2,906	-0.03%
2021/09/03	1	164.50	0	0.00	164.00	1	2,891	0.03%
2021/09/02	1	166.00	0	0.00	164.50	1	2,902	0.03%
2021/08/31	2	165.75	0	0.00	167.00	2	2,875	0.07%
2021/08/30	0.3	179.50	1	179.00	179.00	-0.7	2,765	-0.03%
2021/08/27	1	177.50	1	178.00	177.50	0	2,672	0.00%
2021/08/26	0.1	176.50	0	0.00	176.00	0.1	2,611	0.00%
2021/08/25	1	177.50	1	177.50	177.50	0	2,562	0.00%
2021/08/24	0	0.00	1	175.50	176.50	-1	2,549	-0.04%
2021/08/23	2.1	174.52	0	0.00	174.50	2.1	2,521	0.08%
2021/08/19	0	0.00	10	175.50	175.50	-10	2,611	-0.38%
2021/08/18	1	177.00	0	0.00	178.00	1	2,606	0.04%
2021/08/17	0	0.00	1	179.00	179.50	-1	2,603	-0.04%
2021/08/16	1	177.00	1	178.50	178.00	0	2,589	0.00%
2021/08/12	1.1	178.82	0	0.00	181.50	1.1	2,688	0.04%
2021/08/11	1	175.00	0	0.00	177.50	1	2,692	0.04%
2021/08/10	8	173.75	0	0.00	173.50	8	2,720	0.29%
2021/08/09	5	179.50	0	0.00	179.00	5	2,714	0.18%
2021/08/02	4	186.00	0	0.00	188.00	4	2,940	0.14%
2021/07/28	0	0.00	2	187.00	188.00	-2	3,042	-0.07%
2021/07/23	0	0.00	1	188.00	187.00	-1	3,180	-0.03%
2021/07/22	4	189.25	4	189.25	189.00	0	3,204	0.00%
2021/07/21	2	188.75	0	0.00	186.00	2	3,234	0.06%
2021/07/19	0	0.00	1	188.00	190.00	-1	3,246	-0.03%
2021/07/16	2	189.25	5	189.00	189.00	-3	3,298	-0.09%
2021/07/08	1	183.00	0	0.00	183.00	1	3,379	0.03%
2021/07/07	0	183.00	0	0.00	183.50	0	3,406	0.00%
2021/07/05	0	0.00	2	182.50	182.50	-2	3,468	-0.06%
2021/07/01	2	181.50	5	181.00	181.00	-3	3,490	-0.09%
2021/06/29	0	0.00	6	181.08	181.00	-6	3,523	-0.17%
2021/06/28	0	0.00	3	182.17	183.00	-3	3,536	-0.08%
2021/06/24	1	183.00	0	0.00	181.50	1	3,658	0.03%
2021/06/23	3	181.50	0	0.00	182.50	3	3,651	0.08%
2021/06/16	1	181.00	2	181.00	181.50	-1	3,611	-0.03%
2021/06/15	2	179.75	0	0.00	179.00	2	3,594	0.06%
2021/06/09	1	178.50	1	178.00	178.00	0	3,606	0.00%
2021/06/07	1	180.50	0	0.00	180.50	1	3,739	0.03%
2021/06/01	5	185.00	0	0.00	185.00	5	3,759	0.13%
2021/05/28	1	184.50	0	0.00	183.00	1	3,802	0.03%
2021/05/27	10	183.00	0	0.00	180.00	10	3,798	0.26%
2021/05/21	1	185.00	1	183.00	181.50	0	3,799	0.00%
2021/05/19	0	0.00	4.1	176.51	178.00	-4.1	3,749	-0.11%
2021/05/18	0	0.00	0.1	176.50	176.50	-0.1	3,731	0.00%
2021/05/17	0	0.00	3	171.00	171.50	-3	3,715	-0.08%
2021/05/14	0.1	179.50	0	0.00	178.00	0.1	3,675	0.00%
2021/05/05	5.1	192.50	0	0.00	191.50	5.1	3,592	0.14%
2021/05/04	3	187.50	0	0.00	189.00	3	3,651	0.08%
2021/04/28	0.1	198.00	0	0.00	197.50	0.1	3,552	0.00%
2021/04/27	0	0.00	1	200.00	199.00	-1	3,638	-0.03%
2021/04/23	7	199.71	0	0.00	201.50	7	3,604	0.19%
2021/04/22	4.1	205.47	2	203.50	201.00	2.1	3,635	0.06%
2021/04/21	11	207.82	6	209.58	207.00	5	3,718	0.13%
2021/04/20	0	0.00	1	207.00	207.50	-1	3,624	-0.03%
2021/04/19	0.1	206.50	0.2	206.17	207.50	-0.2	3,652	-0.01%
2021/04/16	0	0.00	1.1	208.36	207.50	-1.1	3,674	-0.03%
2021/04/15	0	0.00	3	200.00	200.00	-3	3,659	-0.08%
2021/04/14	0.2	199.51	0	0.00	198.00	0.2	3,686	0.00%
2021/04/13	7.1	200.08	1.1	200.64	200.00	6	3,779	0.16%
2021/04/12	1	202.00	3	204.00	200.50	-2	3,814	-0.05%
2021/04/09	1	207.50	0	0.00	206.00	1	3,852	0.03%
2021/04/08	0	0.00	0.2	207.75	209.00	-0.2	3,845	-0.01%
2021/04/07	0	0.00	0.1	207.50	206.00	-0.1	3,848	0.00%
2021/04/06	0.1	209.50	1.1	209.00	207.50	-1	3,878	-0.03%
2021/03/31	1	210.00	0	0.00	211.50	1	3,828	0.03%
2021/03/30	0	0.00	5.4	209.48	212.00	-5.4	3,799	-0.14%
2021/03/29	0	0.00	0.1	208.50	207.50	-0.1	3,743	0.00%
2021/03/25	1	207.00	0	0.00	203.50	1	3,696	0.03%
2021/03/22	0	0.00	0.1	204.00	205.00	-0.1	3,675	0.00%
2021/03/19	1	201.00	0	0.00	204.00	1	3,723	0.03%
2021/03/18	0	0.00	3.1	202.98	203.00	-3.1	3,703	-0.08%
2021/03/17	0	0.00	1	202.50	201.00	-1	3,771	-0.03%
2021/03/15	1	203.00	1	204.00	203.50	0	3,981	0.00%
2021/03/12	2	199.75	0	0.00	201.50	2	3,967	0.05%
2021/02/25	0	0.00	1	196.00	197.50	-1	4,078	-0.02%
2021/02/24	1	195.00	1	196.00	195.00	0	4,090	0.00%
2021/02/23	1	197.50	0	0.00	196.50	1	4,103	0.02%
2021/02/18	0	0.00	1	193.50	194.00	-1	4,096	-0.02%
2021/02/03	2	198.00	0	0.00	195.00	2	4,173	0.05%
2021/01/29	1	198.00	1	201.50	198.00	0	4,163	0.00%
2021/01/28	0	0.00	1.1	205.02	205.00	-1.1	4,105	-0.03%
2021/01/27	1	204.50	0	0.00	205.00	1	4,082	0.02%
2021/01/22	0	0.00	11	203.00	204.00	-11	4,061	-0.27%
2021/01/21	0	201.00	0	0.00	202.00	0	4,123	0.00%
2021/01/20	5.1	203.26	0	0.00	200.00	5.1	4,183	0.12%
2021/01/19	0.1	208.62	0	0.00	208.00	0.1	4,082	0.00%
2021/01/18	1	207.53	0	0.00	208.00	1	4,147	0.02%
2021/01/15	0	211.50	0	212.00	210.50	0	4,335	0.00%
2021/01/14	1	215.00	5	215.30	215.50	-4	4,296	-0.09%
2021/01/13	0	0.00	1	208.00	208.00	-1	4,158	-0.02%
2021/01/12	0	0.00	1	206.00	206.00	-1	4,145	-0.02%
2021/01/11	0	0.00	1	207.50	208.00	-1	4,129	-0.02%
2021/01/07	0	0.00	13	209.23	210.00	-13	4,180	-0.31%
2021/01/06	7.1	209.27	2.1	208.90	208.00	5	4,149	0.12%
2021/01/05	0	205.75	0	0.00	203.50	0	4,051	0.00%
2021/01/04	1	206.50	3	207.50	207.50	-2	4,013	-0.05%
2020/12/31	0.1	205.00	0	0.00	206.00	0.1	3,966	0.00%
2020/12/30	0	205.50	0	0.00	206.00	0	3,996	0.00%
2020/12/28	0.2	201.00	0	0.00	202.00	0.2	4,093	0.00%
2020/12/24	0	0.00	1	201.00	201.50	-1	4,330	-0.02%
2020/12/23	0	0.00	1	199.00	199.50	-1	4,351	-0.02%
2020/12/21	0	0.00	2	199.50	200.50	-2	4,421	-0.05%
2020/12/15	0	0.00	1	198.50	197.50	-1	4,664	-0.02%
2020/12/14	0	0.00	5	202.00	201.50	-5	4,623	-0.11%
2020/12/11	3.3	201.08	5	200.80	201.50	-1.8	4,656	-0.04%
2020/12/10	0	0.00	1	206.00	202.50	-1	4,595	-0.02%
2020/12/09	1.3	208.90	16.2	206.35	207.50	-15	4,560	-0.33%
2020/12/08	0	0.00	1	196.00	196.50	-1	4,417	-0.02%
2020/12/07	0	0.00	11	195.27	196.00	-11	4,480	-0.25%
2020/12/04	0	0.00	3	196.83	197.50	-3	4,467	-0.07%
2020/12/02	0	0.00	2	194.50	194.00	-2	4,461	-0.04%
2020/11/30	3.1	195.52	0	0.00	188.00	3.1	4,576	0.07%
2020/11/27	2	193.75	2	194.25	194.50	0	4,532	0.00%
2020/11/25	10	193.65	1	193.00	193.00	9	4,721	0.19%
2020/11/24	0.1	192.50	0	0.00	191.50	0.1	4,732	0.00%
2020/11/20	5	192.50	10	192.00	193.00	-5	4,947	-0.10%
2020/11/18	4	193.00	1	191.50	191.50	3	5,126	0.06%
2020/11/17	0	188.50	1	190.50	188.00	-1	5,380	-0.02%
2020/11/16	6	192.33	5	191.00	189.00	1	5,641	0.02%
2020/11/13	5	189.20	3.1	189.52	191.00	1.9	6,038	0.03%
2020/11/12	22.1	190.09	10	190.95	190.50	12.1	6,195	0.19%
2020/11/11	0	0.00	3	187.33	187.50	-3	6,293	-0.05%
2020/11/09	1	186.00	0	0.00	185.50	1	6,454	0.02%
2020/11/06	2	185.50	0	0.00	186.00	2	6,505	0.03%
2020/11/05	1	184.50	0.3	185.30	185.00	0.7	6,552	0.01%
2020/11/02	1	178.50	0	0.00	179.00	1	6,664	0.02%
2020/10/30	0.2	183.00	0	0.00	180.50	0.2	6,658	0.00%
2020/10/29	0.2	184.00	0	0.00	184.00	0.2	6,667	0.00%
2020/10/28	0.1	182.00	2	181.00	181.00	-1.9	6,613	-0.03%
2020/10/27	0	0.00	2	183.50	183.50	-2	6,557	-0.03%
2020/10/23	14	187.89	5	187.00	187.00	9	6,622	0.14%
2020/10/19	2	182.50	5	181.50	181.50	-3	6,772	-0.04%
2020/10/16	1	178.50	4	181.50	181.00	-3	6,840	-0.04%
2020/10/13	3	179.67	0	0.00	180.00	3	6,748	0.04%
2020/10/12	1.1	178.64	1	178.50	180.00	0.1	6,766	0.00%
2020/10/08	0	0.00	1	180.00	178.00	-1	6,775	-0.01%
2020/10/07	1	180.50	0	0.00	179.50	1	6,816	0.01%
2020/10/06	5	180.50	4	180.50	177.50	1	6,855	0.01%
2020/10/05	1	181.00	0.1	182.00	180.00	0.9	6,824	0.01%
2020/09/30	5	181.50	3	181.17	181.50	2	6,796	0.03%
2020/09/29	1	177.00	0	0.00	175.50	1	6,651	0.02%
2020/09/28	0	0.00	1	177.00	176.50	-1	6,667	-0.01%
2020/09/25	0	0.00	1	177.50	176.00	-1	6,681	-0.01%
2020/09/24	0	0.00	5	178.00	175.50	-5	6,712	-0.07%
2020/09/23	0.1	178.50	0	0.00	178.00	0.1	6,884	0.00%
2020/09/22	6	181.00	0.2	180.50	180.00	5.8	6,864	0.08%
2020/09/21	1	184.00	2	179.00	179.50	-1	6,829	-0.01%
2020/09/18	1	185.50	3	187.00	185.00	-2	6,790	-0.03%
2020/09/17	5	186.60	1	187.50	186.00	4	6,779	0.06%
2020/09/16	2	189.25	1	187.50	187.50	1	6,786	0.01%
2020/09/14	2	191.75	1	191.00	190.00	1	6,804	0.01%
2020/09/11	1	188.50	2	188.25	188.50	-1	6,809	-0.01%
2020/09/10	0	0.00	2	185.50	185.00	-2	6,815	-0.03%
2020/09/09	3	188.00	0	0.00	188.00	3	6,772	0.04%
2020/09/07	1.1	190.95	0	0.00	189.50	1.1	6,843	0.02%
2020/09/03	2	195.25	0	0.00	194.50	2	6,866	0.03%
2020/09/02	0	0.00	1	204.00	204.00	-1	6,779	-0.01%
2020/09/01	5	203.40	1	204.00	203.50	4	6,708	0.06%
2020/08/31	5.1	202.61	0	0.00	200.50	5.1	6,736	0.08%
2020/08/28	15	207.00	0	0.00	207.50	15	6,656	0.23%
2020/08/27	5	205.80	2	204.50	204.00	3	6,657	0.05%
2020/08/26	0.1	213.50	8	213.31	213.00	-7.9	6,517	-0.12%
2020/08/25	14.1	209.74	14.1	211.05	212.00	0	6,506	0.00%
2020/08/24	3	205.00	9	208.28	212.00	-6	6,472	-0.09%
2020/08/21	0	0.00	3	203.00	203.50	-3	6,383	-0.05%
2020/08/20	3	193.67	1	196.50	190.50	2	6,162	0.03%
2020/08/19	6	198.83	12	202.88	196.00	-6	5,991	-0.10%
2020/08/17	13	206.08	0	0.00	206.00	13	5,675	0.23%
2020/08/14	7	206.00	0	0.00	206.00	7	5,686	0.12%
2020/08/13	4	213.00	9	212.17	210.50	-5	5,613	-0.09%
2020/08/12	1	219.50	2	219.25	219.00	-1	5,468	-0.02%
2020/08/11	4	223.50	0	0.00	221.00	4	5,507	0.07%
2020/08/10	4	226.38	2	226.25	226.00	2	5,475	0.04%
2020/08/07	2.1	224.62	0	0.00	226.50	2.1	5,472	0.04%
2020/08/06	2	220.50	2	220.75	220.50	0	5,391	0.00%
2020/07/31	4	217.00	0	0.00	216.00	4	5,375	0.07%
2020/07/30	0	0.00	1	215.00	216.00	-1	5,383	-0.02%
2020/07/28	10	217.05	6	219.00	215.50	4	5,419	0.07%
2020/07/27	1	214.50	1	212.00	211.50	0	5,369	0.00%
2020/07/24	19	216.84	2	215.75	215.00	17	5,313	0.32%
2020/07/23	2	220.75	0	0.00	220.00	2	5,207	0.04%
2020/07/22	5	223.40	0	0.00	222.50	5	5,142	0.10%
2020/07/20	0	0.00	5	228.00	227.50	-5	4,999	-0.10%
2020/07/17	0	0.00	4	228.75	228.50	-4	5,045	-0.08%
2020/07/16	0	0.00	2	231.00	231.00	-2	5,084	-0.04%
2020/07/15	1	233.50	1	231.00	230.00	0	5,132	0.00%
2020/07/13	2	233.25	2	232.00	235.00	0	5,282	0.00%
2020/07/10	3	230.00	0	0.00	226.00	3	5,342	0.06%
2020/07/09	2	233.50	1	232.00	232.00	1	5,347	0.02%
2020/07/08	0	0.00	4	231.88	231.00	-4	5,374	-0.07%
2020/07/07	0	0.00	1	231.50	231.50	-1	5,364	-0.02%
2020/07/06	0	0.00	5	233.60	234.00	-5	5,406	-0.09%
2020/07/03	1	231.50	0	0.00	229.00	1	5,406	0.02%
2020/07/02	2	230.00	3	231.17	230.50	-1	5,430	-0.02%
2020/07/01	7	233.13	5	233.40	231.00	2	5,437	0.04%
2020/06/30	0	0.00	1	221.50	222.00	-1	5,310	-0.02%
2020/06/29	1	218.50	0	0.00	218.50	1	5,415	0.02%
2020/06/24	0	0.00	1	223.50	222.50	-1	5,392	-0.02%
2020/06/23	1	223.50	0	0.00	222.50	1	5,458	0.02%
2020/06/22	1	222.00	2	222.00	223.00	-1	5,473	-0.02%
2020/06/17	1	221.50	0	0.00	222.00	1	5,577	0.02%
2020/06/15	1	219.00	1	218.50	217.00	0	5,749	0.00%
2020/06/11	3	226.83	4	227.75	225.00	-1	5,810	-0.02%
2020/06/10	1	224.50	0	0.00	224.50	1	5,810	0.02%
2020/06/09	2	227.00	0	0.00	223.50	2	5,893	0.03%
2020/06/08	2	225.25	0	0.00	225.50	2	5,925	0.03%
2020/06/05	0	0.00	2	225.75	226.00	-2	5,926	-0.03%
2020/06/04	2	221.75	7	224.29	226.00	-5	5,924	-0.08%
2020/06/03	4	219.50	6	219.17	219.50	-2	5,886	-0.03%
2020/06/02	4	220.00	4.1	220.12	220.00	-0.1	5,852	0.00%
2020/05/29	4	217.63	3	217.00	218.00	1	5,901	0.02%
2020/05/28	4	215.75	3	216.50	216.00	1	5,883	0.02%
2020/05/27	0.1	218.50	1	218.50	216.50	-1	5,931	-0.02%
2020/05/26	1	216.00	0	0.00	217.50	1	5,966	0.02%
2020/05/25	1	212.00	2	211.00	212.00	-1	5,907	-0.02%
2020/05/22	7.1	206.58	0	0.00	205.00	7.1	5,875	0.12%
2020/05/21	3	211.83	4	214.00	211.00	-1	5,811	-0.02%
2020/05/20	16	216.72	0	0.00	217.50	16	5,877	0.27%
2020/05/19	1	224.00	0	0.00	224.00	1	5,891	0.02%
2020/05/18	11	224.50	0	0.00	224.00	11	5,898	0.19%
2020/05/14	1	234.00	0	0.00	232.50	1	5,854	0.02%
2020/05/13	1	241.50	0	0.00	239.50	1	5,811	0.02%
2020/05/12	1	236.50	0	0.00	236.00	1	5,780	0.02%
2020/05/11	1	243.00	1	241.50	241.00	0	5,804	0.00%
2020/05/05	3	232.50	4	233.00	235.00	-1	5,748	-0.02%
2020/05/04	0	0.00	15	229.07	231.00	-15	5,739	-0.26%
2020/04/29	0	0.00	4	231.75	228.00	-4	5,723	-0.07%
2020/04/27	0	0.00	4	225.00	225.00	-4	5,881	-0.07%
2020/04/24	1	223.00	1	217.50	219.50	0	5,937	0.00%
2020/04/22	5	211.30	0	0.00	213.50	5	6,008	0.08%
2020/04/17	1	219.00	0	0.00	217.00	1	5,943	0.02%
2020/04/16	1	218.00	0	0.00	217.00	1	5,877	0.02%
2020/04/15	0	0.00	3	214.00	213.50	-3	5,769	-0.05%
2020/04/14	0	0.00	1	201.50	203.00	-1	5,646	-0.02%
2020/04/13	1	199.00	0	0.00	197.50	1	5,599	0.02%
2020/04/09	1	200.50	1	202.00	200.50	0	5,638	0.00%
2020/04/08	1	205.00	3	204.00	204.00	-2	5,592	-0.04%
2020/04/07	2	202.00	0	0.00	202.50	2	5,632	0.04%
2020/04/01	0	0.00	1	199.00	201.50	-1	5,644	-0.02%
2020/03/30	1	185.00	1	188.00	191.50	0	5,392	0.00%
2020/03/25	1	195.00	0	0.00	195.00	1	5,234	0.02%
2020/03/23	1	182.00	0	0.00	182.00	1	5,127	0.02%
2020/03/20	12	190.42	2	189.00	188.00	10	5,125	0.20%
2020/03/19	3	181.17	0	0.00	177.00	3	5,086	0.06%
2020/03/18	6	194.08	6	193.75	192.00	0	5,057	0.00%
2020/03/17	1	187.00	5	189.10	188.50	-4	5,211	-0.08%
2020/03/16	2	189.00	1	193.50	187.00	1	5,202	0.02%
2020/03/13	3	182.83	0	0.00	190.50	3	5,199	0.06%
2020/03/12	3	203.17	5	204.90	201.00	-2	5,082	-0.04%
2020/03/11	2	222.25	12	223.88	220.50	-10	5,081	-0.20%
2020/03/10	0	0.00	2	223.50	227.50	-2	5,072	-0.04%
2020/03/09	8	229.94	0	0.00	225.50	8	5,086	0.16%
2020/03/06	1	238.00	0	0.00	237.00	1	5,088	0.02%
2020/02/27	4	241.00	0	0.00	237.00	4	5,328	0.08%
2020/02/25	0.1	253.50	1	254.00	253.50	-1	5,350	-0.02%
2020/02/24	0	0.00	1	260.00	260.00	-1	5,320	-0.02%
2020/02/21	2	262.75	1	264.50	258.00	1	5,321	0.02%
2020/02/20	1	255.00	1	252.50	255.00	0	5,118	0.00%
2020/02/19	1	248.50	0	0.00	248.50	1	5,042	0.02%
2020/02/17	0	0.00	2	247.25	247.00	-2	5,206	-0.04%
2020/02/12	1	238.00	1	238.00	243.00	0	5,384	0.00%
2020/01/31	3	246.17	0	0.00	244.00	3	5,796	0.05%
2020/01/30	0	0.00	1	250.00	241.50	-1	5,822	-0.02%
2020/01/20	0	0.00	3.1	255.13	254.50	-3.1	5,735	-0.05%
2020/01/17	0	0.00	1	250.50	248.00	-1	5,718	-0.02%
2020/01/16	1	247.00	1	250.00	250.00	0	5,714	0.00%
2020/01/13	1	239.50	1	241.00	244.00	0	5,659	0.00%
2020/01/10	0	0.00	1	241.00	236.00	-1	5,693	-0.02%
2020/01/08	0	0.00	2	234.00	232.50	-2	5,877	-0.03%
2020/01/06	0	0.00	1	239.50	237.50	-1	6,154	-0.02%
2020/01/03	0	0.00	1	236.50	236.00	-1	6,220	-0.02%
2020/01/02	0	0.00	1	231.50	232.00	-1	6,297	-0.02%
2019/12/31	2.1	227.55	0	0.00	227.00	2.1	6,503	0.03%
2019/12/30	2	229.75	34	229.51	229.50	-32	6,474	-0.49%
2019/12/23	1	244.50	1	244.00	245.00	0	6,874	0.00%
2019/12/20	0	0.00	1	243.00	243.00	-1	7,010	-0.01%
2019/12/19	3	243.67	0	0.00	242.50	3	7,051	0.04%
2019/12/16	1	241.50	1	241.50	242.00	0	7,031	0.00%
2019/12/13	5	245.40	1	244.00	244.00	4	7,011	0.06%
2019/12/12	6	241.83	0	0.00	241.00	6	6,920	0.09%
2019/12/11	1	246.50	0	0.00	249.50	1	6,817	0.01%
2019/12/10	1	251.50	0	0.00	249.50	1	6,839	0.01%
2019/12/05	0	0.00	2	251.50	251.50	-2	6,925	-0.03%
2019/12/04	2	250.00	0	0.00	249.50	2	6,936	0.03%
2019/12/03	20	249.65	0	0.00	251.00	20	6,968	0.29%
2019/12/02	10	245.50	0	0.00	246.00	10	7,000	0.14%
2019/11/29	2	249.50	0	0.00	249.50	2	6,940	0.03%
2019/11/28	0	0.00	1	258.00	258.00	-1	6,788	-0.01%
2019/11/27	0	0.00	1	262.00	263.50	-1	6,717	-0.01%
2019/11/26	0	0.00	38	259.29	258.50	-38	6,667	-0.57%
2019/11/25	1	261.00	0	0.00	261.00	1	6,560	0.02%
2019/11/21	17	269.12	0	0.00	270.00	17	6,487	0.26%
2019/11/19	0	0.00	1	277.00	278.00	-1	6,420	-0.02%
2019/11/18	1	276.50	0	0.00	277.50	1	6,390	0.02%
2019/11/15	1	274.50	3	275.33	277.50	-2	6,394	-0.03%
2019/11/13	1	258.50	1	258.50	258.00	0	6,163	0.00%
2019/11/11	1	259.00	5	260.70	255.00	-4	6,176	-0.06%
2019/11/08	2	280.50	0	0.00	279.00	2	6,006	0.03%
2019/11/04	1	280.50	5	276.00	281.50	-4	5,934	-0.07%
2019/11/01	1	264.00	1	261.50	265.00	0	5,731	0.00%
2019/10/31	5	259.60	5	258.50	258.00	0	5,682	0.00%
2019/10/30	2	257.25	2	257.75	259.50	0	5,644	0.00%
2019/10/28	0	0.00	30	261.92	259.50	-30	5,575	-0.54%
2019/10/25	1	259.00	2.4	261.00	259.00	-1.4	5,544	-0.03%
2019/10/23	34	257.93	3	256.83	256.50	31	5,484	0.57%
2019/10/22	1	258.00	0	0.00	258.50	1	5,481	0.02%
2019/10/18	0	0.00	1	260.00	257.50	-1	5,465	-0.02%
2019/10/17	1	259.00	0	0.00	260.00	1	5,394	0.02%
2019/10/16	0	0.00	1	258.50	256.50	-1	5,281	-0.02%
2019/10/15	1	255.00	2	255.75	254.50	-1	5,222	-0.02%
2019/10/14	1	259.00	1	260.00	257.50	0	5,115	0.00%
2019/10/09	0	0.00	1	255.00	252.00	-1	4,912	-0.02%
2019/10/08	1	260.50	1	260.00	260.00	0	4,833	0.00%
2019/10/07	1	263.00	2	261.25	263.00	-1	4,778	-0.02%
2019/10/04	0	0.00	1	246.00	247.00	-1	4,591	-0.02%
2019/10/03	0	0.00	4	245.88	245.50	-4	4,543	-0.09%
2019/10/02	0	0.00	7	250.43	251.00	-7	4,498	-0.16%
2019/10/01	1	243.50	3	244.67	249.50	-2	4,423	-0.05%
2019/09/26	0	0.00	20	237.50	234.00	-20	4,177	-0.48%
2019/09/24	0	0.00	1	234.50	233.00	-1	4,012	-0.02%
2019/09/23	0	0.00	1	230.50	231.00	-1	3,940	-0.03%
2019/09/20	14	231.00	0	0.00	231.00	14	3,957	0.35%
2019/09/19	2	230.00	0	0.00	231.00	2	3,916	0.05%
2019/09/18	4	229.75	0	0.00	231.50	4	3,885	0.10%
2019/09/16	1	226.00	1	227.00	226.50	0	3,855	0.00%
2019/09/12	2	235.00	0	0.00	235.00	2	3,755	0.05%
2019/09/11	2	234.75	3	233.67	233.50	-1	3,685	-0.03%
2019/09/05	1	227.00	0	0.00	228.00	1	3,599	0.03%
2019/09/04	0	0.00	2	228.75	230.00	-2	3,623	-0.06%
2019/08/26	2	214.50	0	0.00	213.00	2	3,878	0.05%
2019/08/19	0.1	219.50	0	0.00	217.50	0.1	4,023	0.00%
2019/08/16	1	216.00	0	0.00	216.50	1	4,153	0.02%
2019/08/15	1	217.00	1	217.00	217.00	0	4,178	0.00%
2019/08/14	0	0.00	1	227.00	221.00	-1	4,194	-0.02%
2019/08/06	2	208.25	0	0.00	210.00	2	4,171	0.05%
2019/08/05	2	214.00	2	216.25	211.00	0	4,223	0.00%
2019/08/02	1	223.00	0	0.00	223.00	1	4,205	0.02%
2019/07/23	1	228.00	4	229.25	229.50	-3	4,237	-0.07%
2019/07/22	1	224.00	0	0.00	226.00	1	4,237	0.02%
2019/07/18	3	225.67	0	0.00	223.00	3	4,277	0.07%
2019/07/16	2	231.50	1	231.50	232.50	1	4,282	0.02%
2019/07/11	1	228.00	0	0.00	229.00	1	4,416	0.02%
2019/07/10	0	0.00	1	234.00	234.00	-1	4,321	-0.02%
2019/07/09	0.1	230.00	0	0.00	227.00	0.1	4,294	0.00%
2019/07/05	1	230.00	0	0.00	230.00	1	4,496	0.02%
2019/07/02	1	226.00	0	0.00	226.50	1	4,570	0.02%
2019/07/01	0	0.00	1	228.50	228.00	-1	4,599	-0.02%
2019/06/28	0	0.00	1	223.00	222.50	-1	4,631	-0.02%
2019/06/20	0	0.00	1	223.00	223.00	-1	4,958	-0.02%
2019/06/19	1	220.50	0	0.00	220.50	1	4,969	0.02%
2019/06/18	0	0.00	2	217.00	218.00	-2	4,944	-0.04%
2019/06/17	2	217.50	0	0.00	217.00	2	4,946	0.04%
2019/06/14	0	0.00	1	218.00	217.50	-1	4,947	-0.02%
2019/06/13	2	214.00	2	213.00	213.50	0	4,893	0.00%
2019/06/12	0	0.00	1	210.00	210.00	-1	4,823	-0.02%
2019/06/11	4	202.25	2.1	201.55	203.50	2	4,786	0.04%
2019/06/10	1	182.50	1	184.50	195.50	0	4,757	0.00%
2019/06/06	0	0.00	1	190.00	190.50	-1	4,685	-0.02%
2019/06/05	4	193.75	2	194.50	191.00	2	4,707	0.04%
2019/06/03	3	193.33	3	193.83	193.50	0	4,879	0.00%
2019/05/30	1	191.50	1	193.50	193.00	0	4,864	0.00%
2019/05/27	1	195.50	0	0.00	195.00	1	4,973	0.02%
2019/05/23	1	199.00	0	0.00	195.00	1	5,019	0.02%
2019/05/22	1	207.50	0	0.00	206.50	1	4,951	0.02%
2019/05/21	1	206.00	0	0.00	209.00	1	4,946	0.02%
2019/05/16	1	214.00	0	0.00	214.50	1	4,998	0.02%
2019/05/13	4	224.13	1	230.00	221.50	3	5,170	0.06%
2019/05/07	9	254.00	1	252.00	252.00	8	5,239	0.15%
2019/05/06	1	250.00	1	251.50	251.50	0	5,261	0.00%
2019/05/03	2	256.75	1	256.00	259.50	1	5,277	0.02%
2019/04/29	0	0.00	1	252.50	253.00	-1	5,312	-0.02%
2019/04/26	1	253.00	0	0.00	252.00	1	5,431	0.02%
2019/04/25	3	260.17	2	259.75	260.00	1	5,448	0.02%
2019/04/24	0	0.00	4	260.50	260.50	-4	5,470	-0.07%
2019/04/19	1	255.00	0	0.00	253.00	1	5,552	0.02%
2019/04/18	1	253.00	1	252.00	252.00	0	5,547	0.00%
2019/04/16	0	0.00	0.3	264.00	263.00	-0.3	5,621	-0.01%
2019/04/15	1	261.50	0	0.00	261.50	1	5,662	0.02%
2019/04/12	1	261.50	12.5	261.60	261.00	-11.5	5,801	-0.20%
2019/04/11	3	265.83	3	262.67	263.50	0	5,841	0.00%
2019/04/10	2	249.25	2.2	252.11	256.00	-0.2	5,666	0.00%
2019/04/09	0	0.00	3	247.33	248.00	-3	5,585	-0.05%
2019/04/08	1	246.00	4	245.25	244.00	-3	5,585	-0.05%
2019/04/03	0	0.00	4.1	246.49	246.00	-4.1	5,546	-0.07%
2019/04/02	2	249.75	1	250.00	250.00	1	5,516	0.02%
2019/04/01	2	243.00	9	245.56	246.50	-7	5,426	-0.13%
2019/03/29	3	236.50	2	235.75	237.00	1	5,274	0.02%
2019/03/28	1	232.00	0	0.00	232.00	1	5,240	0.02%
2019/03/27	10	231.50	0	0.00	232.00	10	5,251	0.19%
2019/03/25	2	227.25	2	225.50	226.00	0	5,286	0.00%
2019/03/22	2	232.75	9	232.67	231.00	-7	5,268	-0.13%
2019/03/21	1	233.50	1	234.00	234.00	0	5,287	0.00%
2019/03/19	4	232.00	1	232.50	231.50	3	5,507	0.05%
2019/03/18	1	231.00	2	230.00	229.50	-1	5,656	-0.02%
2019/03/15	0.1	230.00	0	0.00	229.00	0.1	5,796	0.00%
2019/03/14	0.2	228.00	0	0.00	227.00	0.2	5,900	0.00%
2019/03/13	0	0.00	1	225.00	228.00	-1	6,003	-0.02%
2019/03/12	2	224.00	0	0.00	221.00	2	5,997	0.03%
2019/03/11	1	218.00	0	0.00	218.00	1	6,068	0.02%
2019/03/08	1	220.50	0	0.00	220.00	1	6,171	0.02%
2019/03/07	11	223.86	3	225.00	223.00	8	6,222	0.13%
2019/03/06	5	230.70	6	234.17	233.50	-1	6,155	-0.02%
2019/03/05	5	234.10	4	235.00	234.00	1	6,141	0.02%
2019/03/04	8	235.38	5	235.20	234.50	3	6,152	0.05%
2019/02/27	1	236.00	1	239.00	234.00	0	6,099	0.00%
2019/02/26	2	242.25	3	243.50	242.00	-1	6,099	-0.02%
2019/02/25	2	249.50	0	0.00	249.50	2	6,049	0.03%
2019/02/22	1	247.50	0	0.00	252.50	1	6,063	0.02%
2019/02/21	0	0.00	1	246.50	247.00	-1	6,086	-0.02%
2019/02/20	2	248.50	0	0.00	249.00	2	6,070	0.03%
2019/02/18	1	246.00	1	245.00	244.00	0	6,151	0.00%
2019/02/14	3	237.00	1	237.00	235.50	2	6,272	0.03%
2019/02/13	3	235.17	4	236.50	235.00	-1	6,276	-0.02%
2019/02/12	0	0.00	2	244.25	245.00	-2	6,190	-0.03%
2019/02/11	0	0.00	3	237.50	238.50	-3	6,267	-0.05%
2019/01/28	1	228.50	1	232.00	229.50	0	6,752	0.00%
2019/01/25	1	227.00	0	0.00	228.00	1	6,887	0.01%
2019/01/24	2	225.25	2	226.75	225.00	0	6,958	0.00%
2019/01/23	1	218.50	0	0.00	219.00	1	6,964	0.01%
2019/01/21	1	232.00	2	231.75	229.50	-1	6,972	-0.01%
2019/01/18	0	0.00	7	223.86	224.50	-7	6,919	-0.10%
2019/01/17	1	215.00	0	0.00	212.50	1	6,814	0.01%
2019/01/16	0	0.00	1	209.50	210.00	-1	6,782	-0.01%
2019/01/14	1	204.00	0	0.00	206.50	1	6,751	0.01%
2019/01/11	4	211.63	0	0.00	212.00	4	6,703	0.06%
2019/01/09	0	0.00	2	213.75	213.50	-2	6,746	-0.03%
2019/01/08	3	204.33	2	199.75	206.00	1	6,749	0.01%
2019/01/04	2	199.25	2	202.75	199.50	0	6,722	0.00%
2019/01/03	4	216.25	6	219.25	215.00	-2	6,643	-0.03%
2019/01/02	3	227.00	3	228.50	228.00	0	6,623	0.00%
2018/12/28	1	226.50	0	0.00	225.00	1	6,675	0.01%
2018/12/27	3	228.00	0	0.00	225.50	3	6,734	0.04%
2018/12/25	1	220.00	0	0.00	221.00	1	6,817	0.01%
2018/12/21	1.1	224.09	0	0.00	225.00	1.1	6,871	0.02%
2018/12/20	1	228.50	0	0.00	224.00	1	6,851	0.01%
2018/12/17	1	221.50	1	223.50	225.50	0	6,818	0.00%
2018/12/14	3	226.83	3	225.50	225.00	0	6,922	0.00%
2018/12/13	6	227.00	7	224.00	230.00	-1	6,886	-0.01%
2018/12/12	5	223.60	3	226.00	227.50	2	6,816	0.03%
2018/12/11	7	216.79	27	215.30	217.00	-20	6,722	-0.30%
2018/12/10	3	220.17	0	0.00	219.50	3	6,564	0.05%
2018/12/07	2	237.00	0	0.00	236.00	2	6,471	0.03%
2018/12/06	3	241.17	2	243.25	237.00	1	6,371	0.02%
2018/12/05	4	261.13	0	0.00	263.00	4	6,235	0.06%
2018/12/04	2	270.25	0	0.00	268.00	2	6,260	0.03%
2018/12/03	1	283.50	8	281.88	283.50	-7	6,202	-0.11%
2018/11/30	0	0.00	4	265.50	264.50	-4	6,056	-0.07%
2018/11/29	3	255.50	1	255.50	252.50	2	5,937	0.03%
2018/11/28	0	0.00	1	248.50	250.00	-1	5,874	-0.02%
2018/11/27	2	243.00	0	0.00	242.00	2	5,871	0.03%
2018/11/26	1	243.50	1	246.00	247.50	0	5,844	0.00%
2018/11/22	2	249.00	0	0.00	245.50	2	5,808	0.03%
2018/11/20	1	257.50	1	263.50	262.50	0	5,639	0.00%
2018/11/16	0	0.00	1	253.00	253.00	-1	5,554	-0.02%
2018/11/15	4	249.38	0	0.00	249.00	4	5,520	0.07%
2018/11/14	1	255.00	0	0.00	255.50	1	5,414	0.02%
2018/11/13	1	249.50	0	0.00	256.50	1	5,356	0.02%
2018/11/12	1	261.50	2	263.25	264.50	-1	5,224	-0.02%
2018/11/08	2	269.50	1	271.00	262.50	1	5,181	0.02%
2018/11/07	3	270.83	1	270.00	270.00	2	5,034	0.04%
2018/11/06	14	271.36	5	268.20	267.00	9	4,968	0.18%
2018/11/05	2	287.25	0	0.00	290.00	2	4,687	0.04%
2018/11/02	3	284.67	2	295.75	299.50	1	4,465	0.02%
2018/10/31	0	0.00	2	305.50	311.50	-2	4,358	-0.05%
2018/10/30	2	298.50	0	0.00	298.00	2	4,325	0.05%
2018/10/25	1	302.00	1	299.00	301.00	0	4,414	0.00%
2018/10/23	1	305.00	0	0.00	304.00	1	4,370	0.02%
2018/10/22	1	302.00	1	311.00	315.00	0	4,341	0.00%
2018/10/18	4	310.00	0	0.00	313.00	4	4,314	0.09%
2018/10/17	0	0.00	1	318.00	313.50	-1	4,357	-0.02%
2018/10/16	1	305.00	0	0.00	305.00	1	4,294	0.02%
2018/10/15	0	0.00	14	283.18	286.00	-14	4,263	-0.33%
2018/10/12	1	280.00	0	0.00	289.50	1	4,282	0.02%
2018/10/03	0	0.00	2	326.50	326.50	-2	4,125	-0.05%
2018/09/14	1	361.00	1	358.00	358.00	0	3,730	0.00%
2018/09/11	0	0.00	45	349.26	351.50	-45	3,631	-1.24%
2018/08/29	0	0.00	1	372.50	372.50	-1	3,637	-0.03%
2018/08/28	0	0.00	0.1	369.50	368.50	-0.1	3,638	0.00%
2018/08/24	1	359.00	1	358.00	360.50	0	3,685	0.00%
2018/08/23	1	361.50	0	0.00	364.50	1	3,706	0.03%
2018/08/16	1	370.00	1	369.00	368.00	0	3,659	0.00%
2018/08/14	1	367.00	0	0.00	364.00	1	3,649	0.03%
2018/08/07	1	378.00	0	0.00	376.50	1	3,519	0.03%
2018/08/03	0	0.00	1	370.00	371.00	-1	3,500	-0.03%
2018/08/02	0	0.00	1	367.00	364.00	-1	3,462	-0.03%
2018/07/31	1	373.50	1	377.00	376.50	0	3,417	0.00%
2018/07/30	0	0.00	1	376.00	376.00	-1	3,499	-0.03%
2018/07/20	36	366.22	0	0.00	366.50	36	3,661	0.98%
2018/07/13	0	0.00	1	356.50	358.00	-1	3,760	-0.03%
2018/07/12	0	0.00	2	343.00	346.50	-2	3,713	-0.05%
2018/07/10	2	340.50	0	0.00	343.00	2	3,825	0.05%
2018/07/09	0	0.00	3	340.67	340.00	-3	3,855	-0.08%
2018/07/06	3	333.33	1	333.00	336.00	2	3,875	0.05%
2018/06/22	10	334.50	0	0.00	334.00	10	4,066	0.25%
2018/06/14	1	345.00	1	343.50	344.00	0	4,194	0.00%
2018/06/11	2	343.50	2	344.75	347.50	0	4,278	0.00%
2018/06/08	2	347.50	0	0.00	346.00	2	4,266	0.05%
2018/06/05	1	363.50	1	363.50	365.50	0	4,342	0.00%
2018/06/04	1	364.00	0	0.00	363.50	1	4,352	0.02%
2018/06/01	1	351.00	3	350.33	356.00	-2	4,389	-0.05%
2018/05/30	2	340.75	1	347.00	346.00	1	4,698	0.02%
2018/05/29	1	348.00	0	0.00	345.00	1	4,699	0.02%
2018/05/24	2	344.25	1	343.00	342.50	1	4,993	0.02%
2018/05/21	1	355.00	2	357.75	356.00	-1	5,201	-0.02%
2018/05/15	1	348.50	0	0.00	346.50	1	5,571	0.02%
2018/05/14	1	348.00	2	354.50	355.00	-1	5,685	-0.02%
2018/05/11	1	343.00	2	344.50	346.00	-1	5,788	-0.02%
2018/05/08	2	332.25	1	334.50	336.00	1	6,026	0.02%
2018/05/07	0	0.00	2	336.00	334.50	-2	6,005	-0.03%
2018/05/03	6	322.75	0	0.00	321.50	6	5,906	0.10%
2018/05/02	10	336.00	1	340.00	333.00	9	5,911	0.15%
2018/04/30	0	0.00	6	330.00	331.00	-6	5,855	-0.10%
2018/04/27	9	322.61	2	320.50	320.00	7	5,823	0.12%
2018/04/24	2	326.25	0	0.00	325.50	2	5,710	0.04%
2018/04/23	1	335.00	2	339.25	335.00	-1	5,651	-0.02%
2018/04/20	21	353.29	0	0.00	347.50	21	5,575	0.38%
2018/04/19	1	367.00	2	371.00	371.00	-1	5,438	-0.02%
2018/04/10	0	0.00	1	367.00	364.00	-1	5,330	-0.02%
2018/03/31	4	356.00	0	0.00	356.00	4	5,260	0.08%
2018/03/30	1	354.50	0	0.00	355.00	1	5,280	0.02%
2018/03/27	1	368.00	1	368.00	371.00	0	5,257	0.00%
2018/03/26	0	0.00	1	357.50	359.00	-1	5,184	-0.02%
2018/03/23	1	354.50	0	0.00	360.00	1	5,204	0.02%
2018/03/15	1	362.00	2	359.50	361.00	-1	5,006	-0.02%
2018/03/09	1	364.00	0	0.00	362.50	1	5,028	0.02%
2018/03/07	0	0.00	1	361.00	361.00	-1	4,979	-0.02%
2018/03/06	6	361.00	6	365.00	364.50	0	4,941	0.00%
2018/03/05	1	358.50	0	0.00	349.50	1	4,825	0.02%
2018/02/26	1	356.00	2	360.50	358.50	-1	4,610	-0.02%
2018/02/05	7	344.64	2	346.25	346.50	5	4,340	0.12%
2018/02/02	1	344.00	4	344.50	353.50	-3	4,299	-0.07%
2018/02/01	0	0.00	1	337.00	333.50	-1	4,144	-0.02%
2018/01/31	0	0.00	2	328.00	334.00	-2	4,241	-0.05%
2018/01/30	0	0.00	3	330.00	323.50	-3	4,377	-0.07%
2018/01/26	0	0.00	3	321.83	326.50	-3	4,659	-0.06%
2018/01/19	0	0.00	2	333.50	335.50	-2	5,062	-0.04%
2018/01/16	0	0.00	2	336.50	338.00	-2	5,107	-0.04%
2018/01/15	0	0.00	2	333.50	333.50	-2	5,140	-0.04%
2018/01/12	0	0.00	2	330.50	332.50	-2	5,184	-0.04%
2018/01/10	0	0.00	1	329.50	319.00	-1	5,333	-0.02%
2018/01/08	0	0.00	1	329.00	327.00	-1	5,425	-0.02%
2018/01/05	1	335.00	0	0.00	335.00	1	5,480	0.02%
2018/01/04	0	0.00	1	338.00	335.00	-1	5,500	-0.02%
2018/01/03	0	0.00	1	334.50	333.50	-1	5,648	-0.02%