中信金 (2891)-元大-民生三民券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
37.75
漲跌
▼0.30
漲幅
-0.79%
成交量
39,743張
產業
上市金融類股▼0.01%
2877人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	38.05	8.3	37.81	37.75	-7.3	81,014	-0.01%
2024/11/21	0	37.85	1	37.80	38.05	-1	82,445	0.00%
2024/11/20	3	38.02	15	37.90	38.05	-12	83,585	-0.01%
2024/11/19	0	0.00	2	36.65	36.85	-2	84,852	0.00%
2024/11/18	4	36.75	2	36.75	36.80	2	84,958	0.00%
2024/11/15	1	36.95	9	37.10	36.80	-8	84,875	-0.01%
2024/11/14	2	36.60	1	36.70	36.65	1	84,973	0.00%
2024/11/13	3	36.60	14.6	36.51	36.55	-11.6	84,714	-0.01%
2024/11/12	2	36.88	2	36.98	37.00	0	84,574	0.00%
2024/11/11	0.1	36.95	1	37.10	37.20	-0.9	84,878	0.00%
2024/11/08	8	36.90	4	36.96	36.90	4	85,413	0.00%
2024/11/07	41	36.95	0.1	36.80	36.90	40.9	85,701	0.05%
2024/11/06	0	36.70	47	36.69	36.70	-47	85,745	-0.05%
2024/11/05	2	36.35	1	36.50	36.65	1	85,890	0.00%
2024/11/04	0	0.00	5	36.34	36.45	-5	86,532	-0.01%
2024/11/01	8	35.14	9	35.56	35.70	-1	87,579	0.00%
2024/10/30	2	35.80	1	35.95	35.90	1	87,967	0.00%
2024/10/29	0	0.00	3	35.75	35.85	-3	88,033	0.00%
2024/10/28	3	35.92	6	35.95	35.90	-3	88,263	0.00%
2024/10/25	0	0.00	2.1	35.93	36.10	-2.1	88,903	0.00%
2024/10/24	2	36.02	4	36.00	35.90	-2	89,319	0.00%
2024/10/22	0.5	36.35	6.2	36.27	36.60	-5.7	90,233	-0.01%
2024/10/21	14	36.40	21	36.11	36.10	-7	90,727	-0.01%
2024/10/18	2	37.05	53	37.01	36.90	-51	91,480	-0.06%
2024/10/17	1	36.50	8	36.36	36.50	-7	91,684	-0.01%
2024/10/16	28.1	36.21	16	36.28	36.30	12.1	92,181	0.01%
2024/10/15	41.1	35.71	12.4	36.05	36.35	28.7	92,197	0.03%
2024/10/14	12	35.22	18	35.34	35.60	-6	93,750	-0.01%
2024/10/11	0	0.00	2	35.15	35.15	-2	94,188	0.00%
2024/10/08	2	34.70	10	35.02	35.20	-8	95,039	-0.01%
2024/10/07	2	34.60	36	34.78	34.90	-34	94,735	-0.04%
2024/10/04	9.2	34.29	1	34.30	34.25	8.2	95,332	0.01%
2024/10/01	1.1	34.42	9	34.54	34.70	-7.9	95,528	-0.01%
2024/09/30	5.3	34.48	10	34.60	34.40	-4.7	96,624	0.00%
2024/09/27	35	34.69	7	34.61	34.60	28	96,890	0.03%
2024/09/26	6	35.00	6	35.09	35.00	0	96,742	0.00%
2024/09/25	17.2	34.75	3	34.78	34.95	14.2	96,287	0.01%
2024/09/24	16	34.89	5	35.01	35.00	11	95,564	0.01%
2024/09/23	8.2	34.77	34	35.03	35.35	-25.8	94,408	-0.03%
2024/09/20	2	34.05	13	34.19	34.00	-11	92,134	-0.01%
2024/09/19	4	33.48	9	33.44	33.50	-5	88,491	-0.01%
2024/09/18	4.6	33.66	54	33.75	33.60	-49.4	87,971	-0.06%
2024/09/16	15	32.39	1	32.70	32.70	14	85,704	0.02%
2024/09/13	0	0.00	2	32.25	32.55	-2	85,167	0.00%
2024/09/12	11.3	32.02	7.3	32.01	32.15	4	84,521	0.00%
2024/09/11	11.3	32.39	0	0.00	32.30	11.3	83,405	0.01%
2024/09/10	4	32.69	2	32.70	32.70	2	82,540	0.00%
2024/09/09	14.5	32.44	17.4	32.38	32.70	-2.9	81,654	0.00%
2024/09/06	38	32.76	3	32.75	32.90	35	80,936	0.04%
2024/09/05	8.5	32.29	3.2	32.44	32.30	5.3	80,884	0.01%
2024/09/04	21	32.07	5	32.01	32.05	16	80,872	0.02%
2024/09/03	15.2	33.00	0	0.00	32.95	15.2	79,287	0.02%
2024/09/02	15.1	33.04	48	32.87	33.10	-32.9	79,050	-0.04%
2024/08/30	10	32.70	10	32.68	32.65	0	78,611	0.00%
2024/08/29	54.5	32.70	0	0.00	32.60	54.5	75,610	0.07%
2024/08/28	21.5	33.00	7	32.91	33.10	14.5	75,190	0.02%
2024/08/27	62.3	32.77	4	32.76	32.85	58.3	75,679	0.08%
2024/08/26	55.6	33.24	5	33.33	33.15	50.6	74,576	0.07%
2024/08/23	48	33.07	16	33.06	33.10	32	73,312	0.04%
2024/08/22	46.3	33.50	33	33.53	33.45	13.3	72,521	0.02%
2024/08/21	105.5	33.55	4	33.43	33.70	101.5	71,676	0.14%	大買/鉅額交易
2024/08/20	8	34.82	1	34.75	35.00	7	68,710	0.01%
2024/08/19	0	35.00	16	35.04	35.00	-16	68,936	-0.02%
2024/08/16	4.1	34.90	0	0.00	34.90	4.1	68,931	0.01%
2024/08/15	10	34.40	0	0.00	34.50	10	69,291	0.01%
2024/08/14	0.1	34.80	32	34.58	34.75	-31.9	69,854	-0.05%
2024/08/13	43.1	34.04	1	34.30	34.50	42.1	70,127	0.06%
2024/08/12	5.2	34.47	3.2	34.51	34.50	2	70,064	0.00%
2024/08/09	1.2	34.73	8	34.80	34.70	-6.8	69,685	-0.01%
2024/08/08	7.1	33.60	2	34.15	33.75	5.1	70,177	0.01%
2024/08/07	9	33.14	0	0.00	33.90	9	70,764	0.01%
2024/08/06	5.2	32.60	3.5	32.79	32.90	1.7	71,213	0.00%
2024/08/05	20.1	32.38	7	32.61	32.25	13.1	70,661	0.02%
2024/08/02	26.3	34.82	0	0.00	35.05	26.3	70,054	0.04%
2024/08/01	10.6	35.80	1	35.80	35.90	9.6	69,806	0.01%
2024/07/30	17	35.10	0	0.00	35.30	17	71,136	0.02%
2024/07/29	1.1	36.20	0	0.00	36.00	1.1	71,016	0.00%
2024/07/26	4	35.41	0	0.00	35.60	4	71,920	0.01%
2024/07/23	11	35.77	10	36.15	35.85	1	73,817	0.00%
2024/07/22	3	35.72	3	35.60	35.50	0	73,140	0.00%
2024/07/19	32.5	35.93	3	35.87	35.95	29.5	72,496	0.04%
2024/07/18	2.5	36.79	17	36.99	37.00	-14.5	71,246	-0.02%
2024/07/17	7.1	37.21	0	0.00	37.00	7.1	70,410	0.01%
2024/07/16	13.1	37.18	6	37.31	37.35	7.1	70,033	0.01%
2024/07/15	37.5	37.43	5	37.65	37.65	32.5	69,862	0.05%
2024/07/12	5.6	40.14	42	40.15	40.20	-36.4	67,855	-0.05%
2024/07/11	5.5	40.66	2	40.65	40.25	3.5	67,112	0.01%
2024/07/10	0	0.00	12	40.36	40.85	-12	66,935	-0.02%
2024/07/09	1	40.00	0	0.00	39.95	1	66,233	0.00%
2024/07/08	1	40.15	5	40.18	40.10	-4	65,843	-0.01%
2024/07/05	2.1	40.05	2	40.00	40.05	0.1	64,918	0.00%
2024/07/04	0	0.00	37	39.69	39.75	-37	64,064	-0.06%
2024/07/03	15	39.05	13	39.05	39.20	2	62,811	0.00%
2024/07/02	0.1	38.10	7	38.53	38.50	-6.9	62,088	-0.01%
2024/07/01	0.1	38.10	20	38.10	38.20	-19.9	61,473	-0.03%
2024/06/28	5	38.12	0	0.00	37.85	5	61,179	0.01%
2024/06/27	1.1	37.58	0	0.00	37.70	1.1	61,313	0.00%
2024/06/26	6	37.75	1	38.00	37.65	5	61,927	0.01%
2024/06/25	4	38.08	0	0.00	38.00	4	62,116	0.01%
2024/06/24	1	38.15	11	38.25	38.25	-10	62,360	-0.02%
2024/06/21	2	37.90	8.2	37.97	37.85	-6.2	62,131	-0.01%
2024/06/20	24	37.97	3	37.95	38.00	21	61,519	0.03%
2024/06/19	11	37.89	0	0.00	37.90	11	61,966	0.02%
2024/06/18	7	37.62	1	37.85	37.90	6	62,297	0.01%
2024/06/17	0	0.00	10	37.51	37.25	-10	62,590	-0.02%
2024/06/14	0	0.00	9	37.25	37.30	-9	62,870	-0.01%
2024/06/13	0	0.00	1	37.20	37.10	-1	63,000	0.00%
2024/06/12	0.3	36.95	0	0.00	37.25	0.3	63,313	0.00%
2024/06/11	1	36.85	7	37.14	37.10	-6	63,534	-0.01%
2024/06/07	3	37.18	3	37.15	37.20	0	64,025	0.00%
2024/06/06	11	36.77	11.1	36.99	36.85	-0.1	63,270	0.00%
2024/06/04	14	36.09	2	36.58	36.35	12	62,180	0.02%
2024/06/03	0.1	36.58	31	36.62	36.40	-30.9	61,210	-0.05%
2024/05/31	12	35.81	1	35.80	35.40	11	60,218	0.02%
2024/05/30	38.3	35.65	25	35.75	35.30	13.3	58,067	0.02%
2024/05/29	31.1	36.12	0	0.00	36.05	31.1	57,233	0.05%
2024/05/28	16.1	36.72	0	0.00	36.75	16.1	56,432	0.03%
2024/05/27	0	0.00	23	37.30	37.55	-23	56,002	-0.04%
2024/05/24	7.5	37.20	0	0.00	37.05	7.5	55,056	0.01%
2024/05/23	2.8	37.32	3	37.58	38.00	-0.2	54,616	0.00%
2024/05/22	1	37.60	1	37.45	37.90	0	53,888	0.00%
2024/05/21	14	37.38	30	38.05	37.75	-16	53,638	-0.03%
2024/05/20	2	38.00	6	38.00	38.55	-4	52,881	-0.01%
2024/05/17	0	0.00	23	37.95	38.10	-23	52,229	-0.04%
2024/05/16	3	37.53	6	37.40	37.50	-3	51,656	-0.01%
2024/05/15	1	37.00	11	36.71	36.90	-10	50,909	-0.02%
2024/05/14	6.5	35.95	2	35.95	36.05	4.5	50,697	0.01%
2024/05/13	11.4	36.42	4	36.35	36.50	7.4	49,784	0.01%
2024/05/10	2	37.35	7	37.29	37.45	-5	48,995	-0.01%
2024/05/09	0	0.00	10	36.29	36.10	-10	48,450	-0.02%
2024/05/08	3.5	36.49	17	36.44	36.40	-13.5	48,077	-0.03%
2024/05/07	5	36.03	2	36.16	36.00	3	47,221	0.01%
2024/05/06	5	35.87	23.8	35.92	36.10	-18.8	46,134	-0.04%
2024/05/03	10.1	34.58	16	34.64	34.75	-5.9	45,570	-0.01%
2024/05/02	16.1	34.07	1.4	34.14	34.10	14.7	44,425	0.03%
2024/04/30	11.2	34.29	23	34.29	34.10	-11.8	43,849	-0.03%
2024/04/29	7	34.00	220.6	33.54	34.25	-213.6	42,804	-0.50%	大賣/鉅額交易
2024/04/25	6	30.97	4	31.00	31.00	2	40,831	0.00%
2024/04/24	5	31.42	0	0.00	31.45	5	41,070	0.01%
2024/04/23	3	31.52	0	0.00	31.55	3	41,790	0.01%
2024/04/19	7.1	31.08	1.2	31.02	31.00	5.9	41,661	0.01%
2024/04/18	1	31.70	0	0.00	31.70	1	41,147	0.00%
2024/04/17	0	0.00	1	31.00	31.50	-1	40,960	0.00%
2024/04/16	4.2	30.96	2	31.90	30.95	2.2	40,923	0.01%
2024/04/15	0	0.00	7	31.82	31.95	-7	40,429	-0.02%
2024/04/12	2	31.90	0	0.00	31.75	2	40,770	0.00%
2024/04/11	1	31.80	1	31.75	31.95	0	40,863	0.00%
2024/04/10	21.1	32.05	0	0.00	31.85	21.1	41,139	0.05%
2024/04/08	0	0.00	1	32.20	32.05	-1	41,979	0.00%
2024/04/03	4	31.53	0	0.00	31.45	4	41,810	0.01%
2024/04/02	2.3	31.82	0	0.00	31.80	2.3	41,734	0.01%
2024/04/01	6.2	32.06	1.2	32.06	31.65	5	41,763	0.01%
2024/03/29	0	0.00	6	32.90	33.05	-6	41,294	-0.01%
2024/03/28	4.9	32.21	23.2	32.31	32.40	-18.3	40,295	-0.05%
2024/03/27	2.1	32.10	13.8	32.22	32.60	-11.7	39,833	-0.03%
2024/03/26	0.6	31.80	1	32.00	31.80	-0.5	39,715	0.00%
2024/03/25	0.1	31.85	0	0.00	31.70	0.1	40,159	0.00%
2024/03/22	9	32.31	22	32.14	31.90	-13	40,539	-0.03%
2024/03/21	0	0.00	27	31.98	31.95	-27	40,415	-0.07%
2024/03/20	1	31.25	0	0.00	31.25	1	40,546	0.00%
2024/03/19	0	0.00	2	31.50	31.75	-2	40,945	0.00%
2024/03/18	2.1	31.35	0	0.00	31.50	2.1	40,987	0.01%
2024/03/15	4	31.51	23	31.72	31.75	-19	41,028	-0.05%
2024/03/14	1	32.00	3	32.02	32.00	-2	40,281	0.00%
2024/03/13	1	31.55	16	31.45	31.85	-15	40,118	-0.04%
2024/03/12	0	0.00	2.9	30.32	30.45	-2.9	38,730	-0.01%
2024/03/11	0	0.00	10	30.18	30.30	-10	38,819	-0.03%
2024/03/08	1.2	30.17	5	30.02	30.20	-3.8	38,852	-0.01%
2024/03/07	1	29.60	1	29.40	29.80	0	38,308	0.00%
2024/03/06	2	29.48	2	29.45	29.50	0	38,080	0.00%
2024/03/05	0.5	29.20	0	0.00	29.15	0.5	38,671	0.00%
2024/03/04	21.1	29.20	0	0.00	29.20	21.1	39,027	0.05%
2024/02/29	0	0.00	37.6	29.20	29.40	-37.6	39,774	-0.09%
2024/02/27	1.1	28.96	0	0.00	29.00	1.1	39,506	0.00%
2024/02/26	0	0.00	30	29.12	29.10	-30	39,708	-0.08%
2024/02/23	1	29.00	0	0.00	28.90	1	39,946	0.00%
2024/02/22	0	0.00	3	29.13	29.30	-3	40,476	-0.01%
2024/02/21	2	28.85	3.6	29.01	28.95	-1.6	40,628	0.00%
2024/02/20	0	0.00	9	28.90	29.00	-9	40,852	-0.02%
2024/02/19	0	0.00	16	28.55	28.70	-16	41,036	-0.04%
2024/02/16	1.3	28.28	0	28.40	28.25	1.3	41,940	0.00%
2024/02/15	6.5	28.77	1	28.45	28.40	5.5	42,544	0.01%
2024/02/05	0	28.25	0	0.00	28.15	0	42,264	0.00%
2024/02/02	4	28.50	0	28.35	28.30	4	42,121	0.01%
2024/02/01	10	28.40	4	28.61	28.65	6	41,868	0.01%
2024/01/30	10	28.45	0	0.00	28.40	10	41,448	0.02%
2024/01/29	0	28.45	2	28.45	28.50	-2	41,631	0.00%
2024/01/26	0	28.35	14	28.47	28.50	-14	42,284	-0.03%
2024/01/25	0	0.00	5	28.10	28.15	-5	41,874	-0.01%
2024/01/23	0	0.00	0	28.15	28.10	0	41,710	0.00%
2024/01/19	4	27.71	1	27.90	27.90	3	41,418	0.01%
2024/01/18	0	0.00	0	27.80	27.85	0	41,266	0.00%
2024/01/17	1	27.65	22	27.55	27.55	-21	40,993	-0.05%
2024/01/16	6	27.99	0	0.00	27.95	6	40,075	0.01%
2024/01/15	1	28.15	3	28.17	28.15	-2	39,622	-0.01%
2024/01/12	0	0.00	0	28.05	28.05	0	40,082	0.00%
2024/01/11	0	0.00	8.6	28.31	28.35	-8.6	40,188	-0.02%
2024/01/10	0	0.00	5	28.10	28.05	-5	40,432	-0.01%
2024/01/09	0	0.00	1	28.50	28.10	-1	40,259	0.00%
2024/01/08	0	0.00	1	28.45	28.40	-1	40,118	0.00%
2024/01/05	0	0.00	16	28.09	28.10	-16	39,708	-0.04%
2024/01/04	0	0.00	15	28.20	28.15	-15	39,981	-0.04%
2024/01/03	4	27.99	3	28.10	28.20	1	40,301	0.00%
2024/01/02	6	28.05	0	0.00	28.35	6	39,794	0.02%
2023/12/29	1	28.15	2.8	28.20	28.35	-1.7	39,694	0.00%
2023/12/28	3	28.15	11.7	28.13	28.40	-8.7	40,119	-0.02%
2023/12/27	1	27.90	0	0.00	28.10	1	39,994	0.00%
2023/12/26	3	27.98	0	0.00	28.00	3	39,736	0.01%
2023/12/25	0	0.00	16	27.84	27.85	-16	39,749	-0.04%
2023/12/22	0	27.70	0	0.00	27.75	0	39,841	0.00%
2023/12/21	12	27.51	0	0.00	27.85	12	39,823	0.03%
2023/12/20	3	27.83	0	0.00	27.80	3	39,621	0.01%
2023/12/19	0	28.05	0	0.00	28.25	0	39,245	0.00%
2023/12/18	0	0.00	1	28.05	28.25	-1	39,215	0.00%
2023/12/15	2	28.20	0	0.00	28.15	2	39,079	0.01%
2023/12/14	1	28.30	24	28.27	28.45	-23	38,507	-0.06%
2023/12/13	3	27.85	23.4	27.91	27.95	-20.4	37,644	-0.05%
2023/12/12	0	0.00	6	27.63	27.60	-6	37,938	-0.02%
2023/12/11	4	27.23	0	0.00	27.40	4	37,935	0.01%
2023/12/08	0	0.00	17.1	27.37	27.50	-17.1	37,985	-0.05%
2023/12/07	6	26.83	0	0.00	26.85	6	37,292	0.02%
2023/12/06	20	26.95	3	26.97	27.10	17	37,464	0.05%
2023/12/05	2	26.63	0	0.00	26.75	2	37,353	0.01%
2023/12/04	0	0.00	2	27.03	26.90	-2	37,050	-0.01%
2023/12/01	3	27.00	0	0.00	26.95	3	36,998	0.01%
2023/11/30	0	0.00	1.1	27.05	27.35	-1.1	36,882	0.00%
2023/11/29	2	26.90	30	27.15	26.85	-28	35,893	-0.08%
2023/11/28	1	27.30	10	27.29	27.15	-9	35,403	-0.03%
2023/11/27	0	0.00	3.3	26.91	26.70	-3.3	35,110	-0.01%
2023/11/24	0	0.00	11	26.93	26.75	-11	34,855	-0.03%
2023/11/23	2	26.75	3	26.80	26.85	-1	34,580	0.00%
2023/11/22	2	27.10	30	27.05	27.20	-28	34,138	-0.08%
2023/11/21	5	27.10	27.4	27.06	27.05	-22.4	33,878	-0.07%
2023/11/20	10	26.55	2	26.60	26.85	8	33,355	0.02%
2023/11/17	1	26.80	44	26.84	26.85	-43	33,129	-0.13%
2023/11/16	0	0.00	7	26.71	26.85	-7	33,127	-0.02%
2023/11/15	0	0.00	28.8	26.53	26.80	-28.8	32,938	-0.09%
2023/11/14	11	25.96	26.3	25.99	26.15	-15.3	32,064	-0.05%
2023/11/13	2	25.70	16.2	25.63	25.60	-14.2	32,148	-0.04%
2023/11/10	4	25.45	18	25.45	25.50	-14	32,748	-0.04%
2023/11/09	8	25.29	17	25.28	25.35	-9	33,119	-0.03%
2023/11/07	0	0.00	1	25.20	25.15	-1	33,742	0.00%
2023/11/06	3	25.30	3.4	25.31	25.30	-0.4	33,942	0.00%
2023/11/03	2	25.10	37.4	25.16	25.35	-35.4	34,020	-0.10%
2023/11/02	0.2	24.70	10	24.70	24.70	-9.8	33,840	-0.03%
2023/11/01	1.2	24.46	0	0.00	24.35	1.2	34,213	0.00%
2023/10/31	7.2	24.27	0	0.00	24.35	7.2	35,314	0.02%
2023/10/30	7	24.28	10	24.30	24.35	-3	36,096	-0.01%
2023/10/27	0	0.00	2	24.70	24.60	-2	36,463	-0.01%
2023/10/26	0.2	24.50	0	0.00	24.35	0.2	36,899	0.00%
2023/10/25	2	24.55	3	24.55	24.65	-1	36,740	0.00%
2023/10/24	10	24.25	0	0.00	24.45	10	36,657	0.03%
2023/10/23	4	24.33	0	0.00	24.35	4	36,617	0.01%
2023/10/20	20.1	24.43	13	24.57	24.65	7.1	36,642	0.02%
2023/10/19	2	24.95	2	24.85	24.85	0	36,495	0.00%
2023/10/17	0	0.00	2.1	25.20	25.15	-2.1	36,806	-0.01%
2023/10/16	2	25.30	16	25.23	25.35	-14	37,220	-0.04%
2023/10/13	0	0.00	2	25.05	25.15	-2	37,555	-0.01%
2023/10/12	1	25.10	30	25.07	25.20	-29	38,011	-0.08%
2023/10/11	1	24.85	8	24.79	24.90	-7	37,994	-0.02%
2023/10/06	1	24.20	2	24.20	24.25	-1	37,359	0.00%
2023/10/05	2	24.15	20	24.15	24.10	-18	37,413	-0.05%
2023/10/04	19.2	23.82	0	0.00	23.70	19.2	37,241	0.05%
2023/10/03	12.3	24.20	0	0.00	24.20	12.3	36,707	0.03%
2023/10/02	10.2	24.55	16	24.50	24.50	-5.8	36,681	-0.02%
2023/09/27	5.2	24.35	0	0.00	24.40	5.2	37,331	0.01%
2023/09/26	0.1	24.40	0	0.00	24.55	0.1	37,243	0.00%
2023/09/25	16	24.43	0	0.00	24.60	16	37,073	0.04%
2023/09/22	3	24.23	1	24.25	24.25	2	37,010	0.01%
2023/09/21	12.1	24.42	0	0.00	24.35	12.1	36,646	0.03%
2023/09/20	12	24.94	2	25.00	24.85	10	36,037	0.03%
2023/09/19	4	24.95	2	25.00	24.95	2	35,721	0.01%
2023/09/18	0	0.00	2.1	24.78	24.95	-2.1	35,670	-0.01%
2023/09/15	3	24.63	5	24.65	24.85	-2	35,673	-0.01%
2023/09/14	0	0.00	16	24.90	25.00	-16	34,978	-0.05%
2023/09/13	1.2	24.35	3	24.40	24.70	-1.8	34,861	-0.01%
2023/09/12	0.4	24.33	0	0.00	24.35	0.4	35,158	0.00%
2023/09/11	5	24.11	0	0.00	24.25	5	35,157	0.01%
2023/09/08	3.2	24.05	0.5	24.10	24.05	2.7	35,079	0.01%
2023/09/07	6	23.58	7	23.60	23.60	-1	35,101	0.00%
2023/09/06	4	23.71	0	0.00	23.65	4	35,328	0.01%
2023/09/05	3	23.93	0	0.00	24.00	3	35,773	0.01%
2023/09/04	0.3	23.94	0	0.00	23.95	0.3	35,972	0.00%
2023/09/01	7.3	23.81	1	23.75	23.80	6.3	36,246	0.02%
2023/08/31	4	23.90	2.1	23.75	23.85	2	36,367	0.01%
2023/08/30	2.2	24.00	1	23.85	23.90	1.2	36,238	0.00%
2023/08/29	4	23.80	0	0.00	24.00	4	36,282	0.01%
2023/08/28	1	23.65	1	23.75	23.80	0	36,345	0.00%
2023/08/25	27.2	23.59	35	23.55	23.50	-7.8	37,283	-0.02%
2023/08/24	6	23.81	10	23.78	23.85	-4	37,333	-0.01%
2023/08/23	22	23.60	0	0.00	23.70	22	37,180	0.06%
2023/08/22	18.1	23.54	5	23.44	23.55	13.1	37,194	0.04%
2023/08/21	4	23.83	17	23.83	23.85	-13	36,888	-0.04%
2023/08/18	9	23.40	10	23.75	23.35	-1	36,736	0.00%
2023/08/17	3	23.05	0	0.00	23.25	3	36,714	0.01%
2023/08/16	19	23.26	139	23.18	23.40	-120	36,242	-0.33%	大賣/鉅額交易
2023/08/15	24	23.92	0	0.00	23.90	24	35,831	0.07%
2023/08/14	10	24.22	5	24.10	24.30	5	35,662	0.01%
2023/08/11	2	25.00	1	25.15	24.90	1	35,686	0.00%
2023/08/10	8	24.81	4	24.83	24.90	4	35,825	0.01%
2023/08/09	4.9	24.69	4	24.85	24.80	0.9	35,631	0.00%
2023/08/08	14	24.59	0	0.00	24.60	14	35,307	0.04%
2023/08/07	6	24.63	0	0.00	24.60	6	34,790	0.02%
2023/08/04	28.3	24.83	1	24.90	24.60	27.3	34,284	0.08%
2023/08/02	12	26.08	11.5	26.14	26.15	0.5	33,138	0.00%
2023/08/01	6.2	26.15	1	26.35	26.25	5.2	32,438	0.02%
2023/07/31	2.2	26.32	20	26.53	26.25	-17.8	31,924	-0.06%
2023/07/28	133.2	26.35	2.5	26.36	26.35	130.7	31,380	0.42%	大買/鉅額交易
2023/07/27	11.2	26.52	11	26.60	26.60	0.2	31,388	0.00%
2023/07/26	16	26.41	0	0.00	26.50	16	31,543	0.05%
2023/07/25	0	0.00	82	26.37	26.35	-82	31,479	-0.26%
2023/07/24	18	26.09	43	26.14	26.10	-25	31,318	-0.08%
2023/07/21	0.2	26.30	32	26.36	26.45	-31.8	30,989	-0.10%
2023/07/20	0.2	26.05	1	26.25	26.20	-0.8	30,342	0.00%
2023/07/19	0	0.00	13	26.09	26.05	-13	29,714	-0.04%
2023/07/18	1	26.15	2	26.23	26.25	-1	29,118	0.00%
2023/07/17	1	26.10	15	25.89	26.15	-14	28,487	-0.05%
2023/07/14	3	25.33	8	25.37	25.40	-5	27,827	-0.02%
2023/07/13	4	25.06	15	25.05	24.90	-11	27,228	-0.04%
2023/07/12	1	25.05	10	24.95	25.15	-9	27,253	-0.03%
2023/07/11	1	24.85	9	24.92	24.95	-8	27,101	-0.03%
2023/07/10	2	24.45	0	0.00	24.50	2	27,102	0.01%
2023/07/07	5	24.23	9	24.37	24.60	-4	27,058	-0.01%
2023/07/06	18	24.49	1	24.30	24.50	17	27,061	0.06%
2023/07/05	0.2	25.05	0	0.00	24.95	0.2	26,339	0.00%
2023/07/04	11	24.90	59	24.90	24.85	-48	26,214	-0.18%
2023/07/03	1	25.00	2	25.10	25.10	-1	26,297	0.00%
2023/06/30	3	24.98	1	24.80	24.85	2	26,497	0.01%
2023/06/29	6	24.98	3	24.88	24.90	3	26,452	0.01%
2023/06/28	0.1	24.75	0	0.00	25.00	0.1	26,495	0.00%
2023/06/27	1	24.75	0	0.00	24.75	1	26,487	0.00%
2023/06/26	0	0.00	2	25.15	24.95	-2	26,395	-0.01%
2023/06/21	1	24.90	0	0.00	25.10	1	26,351	0.00%
2023/06/20	63.1	24.96	0	0.00	25.05	63.1	26,306	0.24%
2023/06/19	0.1	24.65	1	25.00	25.05	-1	26,356	0.00%
2023/06/16	26	24.69	5	24.69	24.55	21	26,527	0.08%
2023/06/15	9	24.67	7	24.69	24.70	2	26,373	0.01%
2023/06/14	15.1	24.77	4	24.90	24.75	11.1	27,373	0.04%
2023/06/12	8.1	24.81	2.9	24.78	24.80	5.1	28,709	0.02%
2023/06/09	2.1	25.20	34.5	25.10	25.20	-32.4	29,323	-0.11%
2023/06/07	0.1	24.55	0	0.00	24.60	0.1	29,102	0.00%
2023/06/06	0.1	24.50	0	0.00	24.45	0.1	29,120	0.00%
2023/06/05	10	24.55	0	0.00	24.45	10	29,340	0.03%
2023/06/02	1	24.35	0	0.00	24.30	1	29,560	0.00%
2023/06/01	0.1	24.35	3	24.40	24.30	-2.9	29,602	-0.01%
2023/05/31	5	24.31	1	24.40	24.30	4	29,580	0.01%
2023/05/30	0	0.00	2	24.50	24.50	-2	28,817	-0.01%
2023/05/29	2	24.35	0.2	24.30	24.40	1.8	28,781	0.01%
2023/05/26	6	24.15	11	24.16	24.10	-5	29,081	-0.02%
2023/05/25	1	24.10	2	24.25	24.10	-1	28,947	0.00%
2023/05/24	3	24.42	22	24.49	24.50	-19	28,934	-0.07%
2023/05/23	2	24.63	28.6	24.62	24.60	-26.6	28,789	-0.09%
2023/05/22	0	0.00	30.1	24.58	24.55	-30.1	28,536	-0.11%
2023/05/19	0	0.00	25	24.30	24.40	-25	28,329	-0.09%
2023/05/18	5	23.90	3	24.10	24.10	2	28,064	0.01%
2023/05/17	38	23.80	10	23.70	23.80	28	28,059	0.10%
2023/05/16	0.1	23.45	7.7	23.53	23.55	-7.7	27,711	-0.03%
2023/05/15	1	23.35	0	0.00	23.35	1	27,531	0.00%
2023/05/12	0.1	23.20	2	23.20	23.10	-2	27,525	-0.01%
2023/05/11	0.1	23.30	0.1	23.25	23.30	0	27,439	0.00%
2023/05/10	2.7	23.30	0	0.00	23.30	2.7	27,382	0.01%
2023/05/09	23	23.26	1	23.25	23.30	22	27,491	0.08%
2023/05/08	1	23.10	0	0.00	23.35	1	27,613	0.00%
2023/05/05	0	0.00	6	23.05	23.05	-6	27,653	-0.02%
2023/05/04	0	0.00	16	23.08	23.10	-16	28,121	-0.06%
2023/05/03	1	22.85	6	22.93	22.95	-5	28,317	-0.02%
2023/05/02	8	22.74	20.6	22.87	22.90	-12.6	28,638	-0.04%
2023/04/28	5	22.45	0	0.00	22.60	5	29,309	0.02%
2023/04/27	1	22.30	0	0.00	22.40	1	29,437	0.00%
2023/04/26	1	22.30	5	22.34	22.45	-4	29,546	-0.01%
2023/04/25	3	22.38	1	22.35	22.35	2	29,622	0.01%
2023/04/24	4	22.38	0	0.00	22.45	4	29,609	0.01%
2023/04/21	3	22.28	6	22.28	22.30	-3	29,753	-0.01%
2023/04/20	1	22.30	0	0.00	22.35	1	29,896	0.00%
2023/04/19	1	22.40	0	0.00	22.45	1	30,494	0.00%
2023/04/18	2	22.45	0	0.00	22.40	2	30,543	0.01%
2023/04/17	15	22.45	2	22.40	22.50	13	31,004	0.04%
2023/04/14	2	22.30	2	22.38	22.50	0	30,952	0.00%
2023/04/13	3	22.18	11	22.25	22.30	-8	30,912	-0.03%
2023/04/12	12.2	21.93	1	22.00	22.00	11.2	30,712	0.04%
2023/04/10	7	21.79	3	21.70	21.80	4	30,480	0.01%
2023/04/06	1	21.70	3	21.70	21.70	-2	30,326	-0.01%
2023/03/31	0	0.00	3	21.82	21.85	-3	30,257	-0.01%
2023/03/30	1	21.60	3	21.70	21.65	-2	30,650	-0.01%
2023/03/29	1	21.70	3	21.70	21.70	-2	31,339	-0.01%
2023/03/28	3	21.57	5	21.65	21.50	-2	32,113	-0.01%
2023/03/27	1.2	21.41	0	0.00	21.45	1.2	32,846	0.00%
2023/03/24	1	21.30	0	0.00	21.40	1	34,098	0.00%
2023/03/23	4	21.48	1	21.45	21.55	3	34,348	0.01%
2023/03/22	0	0.00	2	21.35	21.35	-2	34,662	-0.01%
2023/03/21	0.3	21.05	1	21.20	21.05	-0.7	34,799	0.00%
2023/03/20	5	20.89	5	21.00	21.00	0	34,685	0.00%
2023/03/17	10.6	20.99	0	0.00	20.85	10.6	34,460	0.03%
2023/03/16	22.4	21.08	2	21.10	20.90	20.4	33,537	0.06%
2023/03/15	5.5	21.63	0	0.00	21.55	5.5	33,106	0.02%
2023/03/14	11	21.79	0	0.00	21.70	11	33,006	0.03%
2023/03/13	3	22.18	2	22.20	22.20	1	32,321	0.00%
2023/03/10	10	22.29	2	22.30	22.25	8	32,225	0.02%
2023/03/09	1.4	22.56	0	0.00	22.50	1.4	32,297	0.00%
2023/03/08	3	22.53	0	0.00	22.75	3	33,172	0.01%
2023/03/07	1	22.70	4	22.70	22.65	-3	33,327	-0.01%
2023/03/06	1.1	22.56	0.7	22.55	22.55	0.4	33,101	0.00%
2023/03/02	3	22.57	0	0.00	22.55	3	33,368	0.01%
2023/03/01	2	22.68	4	22.65	22.70	-2	34,039	-0.01%
2023/02/24	3	22.82	0	0.00	22.75	3	34,090	0.01%
2023/02/21	5	22.74	1	22.75	22.80	4	34,319	0.01%
2023/02/20	0	0.00	1	22.95	22.95	-1	34,675	0.00%
2023/02/17	1	22.70	0	0.00	22.75	1	35,011	0.00%
2023/02/16	0	0.00	1.1	22.70	22.70	-1.1	35,347	0.00%
2023/02/15	1	22.60	1	22.75	22.55	0	35,906	0.00%
2023/02/14	2	22.85	0	0.00	22.90	2	35,542	0.01%
2023/02/10	4	22.31	1	22.45	22.45	3	35,821	0.01%
2023/02/09	2	22.35	0	0.00	22.30	2	35,978	0.01%
2023/02/08	1	22.30	0	0.00	22.40	1	35,999	0.00%
2023/02/07	1	22.50	1	22.45	22.30	0	36,182	0.00%
2023/02/06	17	22.37	3.4	22.40	22.35	13.6	36,204	0.04%
2023/02/03	1	22.40	0	0.00	22.40	1	36,347	0.00%
2023/02/02	9	22.58	0	0.00	22.50	9	36,284	0.02%
2023/02/01	6	22.66	2	22.80	22.75	4	35,941	0.01%
2023/01/31	0	0.00	3.3	23.00	22.85	-3.3	35,988	-0.01%
2023/01/30	1.1	22.97	0	0.00	23.20	1.1	35,795	0.00%
2023/01/17	0.7	23.10	0	0.00	23.20	0.7	35,026	0.00%
2023/01/16	0	0.00	3	23.03	23.05	-3	35,085	-0.01%
2023/01/13	0	0.00	4	22.90	22.80	-4	35,071	-0.01%
2023/01/11	1	23.10	0.8	23.05	23.10	0.2	36,145	0.00%
2023/01/10	0	0.00	1	23.15	23.15	-1	36,281	0.00%
2023/01/09	0.1	22.95	12	23.09	23.15	-12	36,241	-0.03%
2023/01/06	4.8	22.64	0	0.00	22.60	4.8	36,142	0.01%
2023/01/05	0	0.00	6	22.52	22.60	-6	36,911	-0.02%
2023/01/04	0	0.00	5	22.30	22.35	-5	36,655	-0.01%
2023/01/03	0	0.00	2	21.80	22.15	-2	37,051	-0.01%
2022/12/30	0	0.00	5	22.25	22.10	-5	37,123	-0.01%
2022/12/29	3	21.92	0	0.00	21.90	3	37,390	0.01%
2022/12/27	2	22.13	0	0.00	22.25	2	38,289	0.01%
2022/12/26	0	0.00	3	22.05	22.10	-3	38,927	-0.01%
2022/12/23	3	21.80	0	0.00	21.90	3	40,064	0.01%
2022/12/22	1	22.00	0	0.00	22.15	1	40,898	0.00%
2022/12/21	6	21.78	1	21.70	21.70	5	41,362	0.01%
2022/12/20	7	21.94	0	0.00	21.90	7	41,361	0.02%
2022/12/19	7	22.09	4	22.15	22.05	3	40,751	0.01%
2022/12/16	1	22.45	2	22.48	22.25	-1	40,189	0.00%
2022/12/15	0	0.00	5	22.69	22.75	-5	39,518	-0.01%
2022/12/14	0	0.00	4	23.00	22.90	-4	39,290	-0.01%
2022/12/09	1	22.61	0	0.00	22.70	1	39,501	0.00%
2022/12/08	0	0.00	2	23.05	22.80	-2	39,500	-0.01%
2022/12/07	2	22.80	3	22.90	23.05	-1	39,805	0.00%
2022/12/06	0	0.00	3	22.60	22.40	-3	39,379	-0.01%
2022/12/05	2	22.95	0	0.00	22.75	2	39,214	0.01%
2022/12/02	2	22.55	1	22.60	22.50	1	39,140	0.00%
2022/12/01	4.5	23.12	0	0.00	22.60	4.5	39,480	0.01%
2022/11/30	5	22.70	3	23.15	23.00	2	39,128	0.01%
2022/11/29	0	0.00	6	22.55	22.85	-6	38,153	-0.02%
2022/11/28	8	22.04	3	22.20	22.20	5	37,723	0.01%
2022/11/25	16	22.42	1	22.50	22.40	15	37,853	0.04%
2022/11/24	20	22.50	4	22.44	22.45	16	38,158	0.04%
2022/11/23	0	0.00	14.3	22.56	22.55	-14.3	38,123	-0.04%
2022/11/22	0	0.00	3	21.25	21.65	-3	37,540	-0.01%
2022/11/21	3	21.30	4	21.36	21.40	-1	37,520	0.00%
2022/11/18	0	0.00	1	21.40	21.40	-1	37,471	0.00%
2022/11/16	2	21.80	2	21.70	21.80	0	37,739	0.00%
2022/11/15	5	21.96	4	21.90	22.00	1	37,538	0.00%
2022/11/14	1.1	21.80	5	21.80	21.70	-4	37,461	-0.01%
2022/11/11	4	21.59	6	21.73	21.85	-2	37,305	-0.01%
2022/11/09	24	21.14	10	21.21	21.20	14	37,240	0.04%
2022/11/08	0	0.00	0.8	21.45	21.55	-0.8	36,802	0.00%
2022/11/03	0	0.00	3	20.60	20.55	-3	37,187	-0.01%
2022/11/02	3	20.85	0	0.00	20.85	3	37,302	0.01%
2022/11/01	4	20.95	2	20.90	21.10	2	37,236	0.01%
2022/10/31	3	20.52	0	0.00	20.40	3	37,321	0.01%
2022/10/28	7	20.57	0	0.00	20.55	7	37,268	0.02%
2022/10/27	14	20.61	0	0.00	20.55	14	37,391	0.04%
2022/10/26	1	20.55	5	20.37	20.35	-4	37,477	-0.01%
2022/10/25	0	0.00	1	20.10	20.00	-1	37,284	0.00%
2022/10/21	1	19.75	0	0.00	20.00	1	37,362	0.00%
2022/10/20	1	19.50	0	0.00	19.70	1	37,386	0.00%
2022/10/19	2	19.90	1	20.10	19.90	1	36,856	0.00%
2022/10/18	0	0.00	1	20.10	20.10	-1	36,666	0.00%
2022/10/14	9.1	19.83	4	19.90	19.80	5.1	37,156	0.01%
2022/10/13	10	19.87	1	19.85	19.65	9	37,479	0.02%
2022/10/12	0	20.40	2	20.35	20.25	-2	37,051	-0.01%
2022/10/11	2	20.18	2	20.15	20.10	0	37,553	0.00%
2022/10/07	4	20.44	3	20.57	20.45	1	37,778	0.00%
2022/10/06	0	0.00	21	20.58	20.60	-21	38,698	-0.05%
2022/10/05	1	20.60	14	20.65	20.50	-13	39,600	-0.03%
2022/10/04	21	20.11	13	20.22	20.15	8	39,489	0.02%
2022/10/03	2.1	19.85	7	19.77	19.70	-4.9	39,279	-0.01%
2022/09/30	14.1	19.87	0	0.00	19.85	14.1	39,035	0.04%
2022/09/29	5	20.13	3.2	20.15	20.05	1.8	38,420	0.00%
2022/09/28	17.2	20.27	4.8	20.60	20.10	12.4	38,398	0.03%
2022/09/27	22.5	20.87	1	20.90	20.75	21.5	37,734	0.06%
2022/09/26	3.1	21.35	6	21.42	21.25	-2.9	37,481	-0.01%
2022/09/23	3	21.65	1	21.70	21.65	2	38,139	0.01%
2022/09/22	12.1	21.58	14.7	21.70	21.60	-2.6	38,352	-0.01%
2022/09/21	5	22.03	3	22.15	22.05	2	38,110	0.01%
2022/09/20	4	22.11	1	22.30	22.20	3	38,087	0.01%
2022/09/19	5.1	22.21	2	22.38	22.15	3.1	38,054	0.01%
2022/09/16	7.4	22.21	1	22.25	22.10	6.4	37,980	0.02%
2022/09/15	5	22.32	4	22.34	22.30	1	37,330	0.00%
2022/09/14	7.6	22.40	9.8	22.54	22.30	-2.2	37,527	-0.01%
2022/09/13	60.1	23.01	4	22.86	22.75	56.1	37,514	0.15%
2022/09/12	1	22.95	2	23.10	22.90	-1	37,684	0.00%
2022/09/08	1	22.85	0	0.00	22.90	1	38,143	0.00%
2022/09/07	25	22.87	10.4	22.97	22.80	14.6	38,832	0.04%
2022/09/06	2	23.40	6	23.45	23.40	-4	38,851	-0.01%
2022/09/05	2	23.18	4	23.31	23.25	-2	39,338	-0.01%
2022/09/02	6	23.08	2	23.00	22.90	4	39,793	0.01%
2022/09/01	11	22.99	0	0.00	23.05	11	40,102	0.03%
2022/08/31	5	23.35	10	23.60	23.50	-5	40,481	-0.01%
2022/08/30	10	23.27	4	23.35	23.25	6	40,094	0.01%
2022/08/29	0.1	23.62	4	23.55	23.50	-3.9	39,792	-0.01%
2022/08/26	2	24.00	2.1	23.90	23.85	-0.1	39,689	0.00%
2022/08/25	10	23.60	6	23.84	23.75	4	39,795	0.01%
2022/08/24	15	23.62	9	23.42	23.45	6	39,974	0.02%
2022/08/23	6	24.14	1	24.20	23.80	5	43,093	0.01%
2022/08/22	0	0.00	2	24.30	24.35	-2	44,016	0.00%
2022/08/19	0	0.00	13	24.53	24.60	-13	44,991	-0.03%
2022/08/18	15.8	24.53	2	24.80	24.45	13.8	45,094	0.03%
2022/08/17	71	24.70	12	24.87	24.90	59	45,265	0.13%
2022/08/16	0	0.00	4.8	24.38	24.55	-4.8	45,351	-0.01%
2022/08/15	18	24.15	10	24.35	24.25	8	45,511	0.02%
2022/08/11	2.1	23.98	0	0.00	24.05	2.1	46,417	0.00%
2022/08/10	3	23.60	14	23.65	23.55	-11	46,625	-0.02%
2022/08/09	45	23.18	0	0.00	23.30	45	46,849	0.10%
2022/08/08	2	23.05	0	0.00	23.10	2	47,093	0.00%
2022/08/05	0.1	23.00	9	22.73	23.00	-8.9	47,952	-0.02%
2022/08/04	25	22.24	0.2	22.35	22.25	24.8	48,357	0.05%
2022/08/03	21	22.35	0	0.00	22.30	21	48,627	0.04%
2022/08/02	8	22.47	3	22.40	22.45	5	49,045	0.01%
2022/08/01	1	22.70	3	22.65	22.95	-2	49,276	0.00%
2022/07/29	8	23.12	0	0.00	22.95	8	49,904	0.02%
2022/07/28	6	23.00	0	0.00	23.20	6	50,145	0.01%
2022/07/26	0	0.00	4	22.84	22.95	-4	50,007	-0.01%
2022/07/25	0	0.00	1	22.85	22.70	-1	50,025	0.00%
2022/07/22	1	22.50	28	22.70	22.75	-27	50,265	-0.05%
2022/07/21	0	0.00	10	22.56	22.65	-10	50,606	-0.02%
2022/07/20	16.5	22.33	5	22.71	22.25	11.5	50,794	0.02%
2022/07/19	20	22.17	8	22.27	22.20	12	50,687	0.02%
2022/07/18	10	22.02	5	22.22	22.30	5	51,013	0.01%
2022/07/15	20	21.87	10	22.02	21.80	10	50,644	0.02%
2022/07/14	15.1	22.37	2	22.50	22.25	13.1	50,425	0.03%
2022/07/13	8	23.60	2	23.65	23.45	6	49,828	0.01%
2022/07/12	19	23.03	2	23.00	22.95	17	49,189	0.03%
2022/07/11	1	23.65	11	23.89	23.65	-10	49,079	-0.02%
2022/07/08	0.3	23.95	1	24.15	23.85	-0.8	49,584	0.00%
2022/07/07	0	0.00	7	23.81	23.70	-7	49,762	-0.01%
2022/07/06	10	23.70	1	23.55	23.50	9	50,021	0.02%
2022/07/05	5	24.34	0	0.00	24.30	5	49,644	0.01%
2022/07/04	14.1	24.48	1	24.10	24.30	13.1	49,813	0.03%
2022/07/01	2.1	24.96	7	24.71	24.60	-4.9	51,056	-0.01%
2022/06/30	9.2	25.29	1	25.20	25.10	8.2	51,643	0.02%
2022/06/29	3.1	25.55	0	0.00	25.80	3.1	51,917	0.01%
2022/06/28	9.1	25.84	0.4	25.81	25.80	8.7	52,170	0.02%
2022/06/27	1	26.30	1.3	26.28	26.20	-0.3	52,607	0.00%
2022/06/24	3	26.30	0	0.00	26.30	3	52,432	0.01%
2022/06/23	0	0.00	0.8	26.05	26.05	-0.8	52,483	0.00%
2022/06/22	1.2	26.09	3	25.92	26.05	-1.8	52,405	0.00%
2022/06/21	0	0.00	34	26.20	26.45	-34	52,380	-0.06%
2022/06/20	1.1	25.54	4	26.20	25.50	-2.9	52,656	-0.01%
2022/06/16	7	26.61	20.1	26.83	26.60	-13.1	52,312	-0.03%
2022/06/15	5	26.19	6	26.20	26.30	-1	52,759	0.00%
2022/06/14	1	26.10	16	25.80	26.00	-15	53,021	-0.03%
2022/06/13	10.1	25.40	0	0.00	25.55	10.1	52,770	0.02%
2022/06/10	0	0.00	1	25.40	26.00	-1	52,499	0.00%
2022/06/09	33	26.05	6	25.92	25.85	27	52,248	0.05%
2022/06/08	5	26.80	1	26.85	26.75	4	51,486	0.01%
2022/06/07	9.1	26.60	0	0.00	26.55	9.1	51,853	0.02%
2022/06/06	1	26.90	5	26.62	26.85	-4	52,387	-0.01%
2022/06/02	1	26.35	0	0.00	26.60	1	53,198	0.00%
2022/06/01	2	26.70	14	26.78	26.55	-12	54,359	-0.02%
2022/05/31	2	26.80	0	0.00	27.15	2	54,651	0.00%
2022/05/30	8	26.76	8	26.86	27.10	0	51,544	0.00%
2022/05/27	2	26.38	72	26.31	26.60	-70	50,778	-0.14%
2022/05/26	1	25.50	0	0.00	25.30	1	50,891	0.00%
2022/05/25	29.3	25.35	0.9	25.50	25.35	28.4	51,632	0.06%
2022/05/24	0	0.00	4	25.85	25.55	-4	52,700	-0.01%
2022/05/23	2.6	25.56	2	25.40	25.45	0.6	52,523	0.00%
2022/05/20	5	25.40	0	0.00	25.45	5	52,738	0.01%
2022/05/19	27	25.41	0	0.00	25.30	27	52,434	0.05%
2022/05/18	1	25.50	18	26.06	26.10	-17	51,969	-0.03%
2022/05/17	8	25.49	0	0.00	25.50	8	52,002	0.02%
2022/05/16	2.1	25.55	0	0.00	25.70	2.1	52,112	0.00%
2022/05/13	13	25.85	20	25.90	25.80	-7	51,999	-0.01%
2022/05/12	35	26.22	5	26.23	26.05	30	51,405	0.06%
2022/05/11	8	27.05	10	27.00	27.10	-2	51,084	0.00%
2022/05/10	0	0.00	8	27.42	27.55	-8	51,342	-0.02%
2022/05/09	11.2	27.36	22	27.28	27.30	-10.8	51,224	-0.02%
2022/05/06	5	27.44	4	27.54	28.00	1	51,525	0.00%
2022/05/05	26	28.29	5	28.10	28.05	21	52,080	0.04%
2022/05/03	1	28.85	1	28.80	28.75	0	52,196	0.00%
2022/04/29	0	0.00	1	29.15	29.25	-1	52,517	0.00%
2022/04/28	5.1	28.66	0	0.00	29.00	5.1	52,771	0.01%
2022/04/27	2	29.05	1	29.20	28.90	1	52,740	0.00%
2022/04/26	0.2	29.55	10	29.57	29.70	-9.8	52,882	-0.02%
2022/04/25	6.1	28.94	12.2	29.06	29.10	-6.1	52,663	-0.01%
2022/04/22	9	29.15	10	28.91	29.45	-1	52,476	0.00%
2022/04/21	3	28.88	1	28.65	28.75	2	52,787	0.00%
2022/04/20	2.1	28.85	3	28.80	29.20	-0.9	54,276	0.00%
2022/04/19	1	28.85	1	28.95	28.95	0	54,643	0.00%
2022/04/18	6.2	28.60	8	28.54	28.75	-1.8	55,421	0.00%
2022/04/15	1.1	29.49	21	29.42	29.35	-19.9	55,161	-0.04%
2022/04/14	13.2	29.63	13	29.69	29.45	0.2	55,199	0.00%
2022/04/13	1.2	30.28	4	30.29	30.35	-2.8	54,960	-0.01%
2022/04/12	3.1	30.51	22	30.64	30.70	-18.9	54,588	-0.03%
2022/04/11	3	30.60	25	30.65	30.45	-22	54,014	-0.04%
2022/04/08	5.1	30.33	10	30.40	30.50	-4.9	53,483	-0.01%
2022/04/07	3.1	30.44	0	0.00	30.35	3.1	52,910	0.01%
2022/04/06	1	29.80	9	29.98	30.15	-8	51,305	-0.02%
2022/04/01	11	29.79	3	29.43	29.85	8	49,861	0.02%
2022/03/31	2	29.18	22	29.30	29.40	-20	49,092	-0.04%
2022/03/30	2	28.85	1	29.15	29.00	1	48,418	0.00%
2022/03/29	7	28.83	0	0.00	28.80	7	47,964	0.01%
2022/03/28	1	28.50	10	28.55	29.00	-9	48,207	-0.02%
2022/03/25	2	28.90	3	28.93	29.00	-1	48,151	0.00%
2022/03/24	3	29.10	2	29.10	29.15	1	48,056	0.00%
2022/03/23	5	28.73	10	29.05	29.20	-5	48,030	-0.01%
2022/03/22	2.1	28.39	22	28.32	28.55	-19.9	47,386	-0.04%
2022/03/21	1	28.25	37	28.35	28.30	-36	47,093	-0.08%
2022/03/18	1	28.30	6	28.42	28.15	-5	46,789	-0.01%
2022/03/17	50	27.95	0	0.00	27.60	50	45,712	0.11%
2022/03/16	0	0.00	102	26.80	26.95	-102	45,111	-0.23%	大賣/鉅額交易
2022/03/15	10	26.70	15.4	26.65	26.60	-5.4	44,878	-0.01%
2022/03/14	8.1	26.82	4	26.86	26.80	4.1	45,252	0.01%
2022/03/11	0	0.00	1	26.50	26.50	-1	45,719	0.00%
2022/03/10	0	0.00	19	26.62	26.80	-19	45,980	-0.04%
2022/03/09	8	25.96	4	26.08	25.75	4	46,095	0.01%
2022/03/08	21	25.73	27	25.64	25.60	-6	45,964	-0.01%
2022/03/07	124.1	26.15	8	26.47	26.25	116.1	45,170	0.26%	大買/鉅額交易
2022/03/04	6.3	27.36	1	27.45	27.35	5.3	44,605	0.01%
2022/03/03	5	27.90	1	27.90	27.95	4	44,184	0.01%
2022/03/02	4.6	27.75	13	27.94	27.95	-8.4	44,067	-0.02%
2022/03/01	7	27.71	2	27.35	27.75	5	44,046	0.01%
2022/02/25	11	26.74	3	27.05	27.15	8	43,248	0.02%
2022/02/24	45.3	27.04	19.1	27.27	26.90	26.2	42,362	0.06%
2022/02/23	7	27.85	1	27.80	27.80	6	40,992	0.01%
2022/02/22	17	27.82	0	0.00	27.85	17	41,082	0.04%
2022/02/21	2.1	28.18	0	0.00	28.35	2.1	40,847	0.01%
2022/02/18	20	28.30	0	0.00	28.35	20	41,144	0.05%
2022/02/17	17	28.50	0	28.45	28.45	17	41,111	0.04%
2022/02/16	2.1	28.25	1	28.30	28.20	1.1	40,784	0.00%
2022/02/15	11	28.20	5	28.45	28.15	6	40,242	0.01%
2022/02/14	0.1	28.50	0	0.00	28.65	0.1	39,948	0.00%
2022/02/11	5	28.61	0	0.00	28.85	5	39,558	0.01%
2022/02/10	26	28.65	10.4	28.56	28.85	15.6	39,375	0.04%
2022/02/09	2	28.90	14.9	28.80	28.90	-12.9	38,799	-0.03%
2022/02/08	1	28.20	6	28.49	28.70	-5	38,318	-0.01%
2022/02/07	8.1	28.34	1	28.35	28.50	7.1	37,643	0.02%
2022/01/26	0	0.00	12.3	27.46	27.60	-12.3	36,413	-0.03%
2022/01/25	4.1	26.98	3	27.10	27.25	1.1	36,212	0.00%
2022/01/24	20	27.14	36	27.27	27.50	-16	35,877	-0.04%
2022/01/21	6	27.30	0	0.00	27.40	6	35,482	0.02%
2022/01/20	0	0.00	11.1	27.60	27.70	-11.1	34,989	-0.03%
2022/01/19	2	28.05	2.7	27.97	27.80	-0.7	34,687	0.00%
2022/01/18	15.1	27.87	6	27.98	27.90	9.1	34,083	0.03%
2022/01/17	3.3	27.68	13	27.91	27.80	-9.7	33,806	-0.03%
2022/01/14	6.2	28.01	3	27.81	27.90	3.1	33,758	0.01%
2022/01/13	2	28.35	252.2	28.12	28.45	-250.2	33,519	-0.75%	大賣/鉅額交易
2022/01/12	16	27.38	152	27.50	27.40	-136	32,036	-0.42%	大賣/鉅額交易
2022/01/11	4	26.64	239.5	27.33	27.40	-235.5	31,414	-0.75%	大賣/鉅額交易
2022/01/10	3.2	26.28	0	0.00	26.40	3.2	30,637	0.01%
2022/01/07	1	26.10	3	26.20	26.30	-2	30,625	-0.01%
2022/01/06	40	26.20	1	26.10	26.20	39	30,273	0.13%
2022/01/03	0.1	26.05	1.8	25.72	25.75	-1.7	29,966	-0.01%
2021/12/30	10	26.00	1	26.10	25.95	9	30,503	0.03%
2021/12/29	0	0.00	78.9	25.95	26.10	-78.9	30,879	-0.26%
2021/12/28	1	25.90	20	25.95	25.95	-19	31,034	-0.06%
2021/12/27	0.1	25.90	1	25.80	25.80	-0.9	31,043	0.00%
2021/12/24	0	0.00	1	25.95	25.85	-1	31,571	0.00%
2021/12/23	0	0.00	1	25.75	25.90	-1	31,987	0.00%
2021/12/22	0	0.00	1	25.80	25.80	-1	32,059	0.00%
2021/12/21	0	0.00	6	25.41	25.65	-6	32,072	-0.02%
2021/12/20	2.1	25.35	0	0.00	25.35	2.1	32,028	0.01%
2021/12/17	0	0.00	2	25.80	25.60	-2	32,276	-0.01%
2021/12/16	2	25.35	2	25.50	25.50	0	32,351	0.00%
2021/12/15	1	25.35	0	0.00	25.35	1	32,803	0.00%
2021/12/14	1	25.45	0	0.00	25.55	1	33,573	0.00%
2021/12/13	0.1	25.95	16	25.75	25.85	-15.9	34,321	-0.05%
2021/12/10	0	0.00	1	26.00	25.95	-1	34,337	0.00%
2021/12/09	5	25.83	1.8	25.77	25.90	3.2	34,485	0.01%
2021/12/08	43	25.77	4	25.83	25.95	39	34,539	0.11%
2021/12/07	0	0.00	34	25.81	26.00	-34	33,932	-0.10%
2021/12/06	2.1	25.26	5	25.35	25.45	-2.9	33,351	-0.01%
2021/12/03	2	25.00	19.6	25.13	25.20	-17.6	33,150	-0.05%
2021/12/02	2	24.70	3	25.00	25.00	-1	32,490	0.00%
2021/12/01	2	24.25	0	0.00	24.85	2	31,937	0.01%
2021/11/30	2	24.45	1	24.40	24.40	1	31,777	0.00%
2021/11/29	0.1	24.25	25.8	24.28	24.30	-25.7	31,012	-0.08%
2021/11/26	0	0.00	35	24.82	24.70	-35	30,927	-0.11%
2021/11/25	0	0.00	3	24.95	24.95	-3	31,206	-0.01%
2021/11/24	3	24.85	43	24.86	24.80	-40	31,106	-0.13%
2021/11/23	1	24.45	1	24.50	24.50	0	31,063	0.00%
2021/11/22	2.2	24.45	4	24.39	24.40	-1.8	31,119	-0.01%
2021/11/19	28	24.33	7	24.30	24.25	21	31,263	0.07%
2021/11/18	10	24.60	0	0.00	24.75	10	31,198	0.03%
2021/11/17	5	24.29	7.2	24.37	24.45	-2.2	31,080	-0.01%
2021/11/16	6	23.99	10	23.99	24.05	-4	30,878	-0.01%
2021/11/15	100.1	23.95	1	24.00	24.00	99.1	31,057	0.32%
2021/11/12	24.2	23.65	5	23.67	23.70	19.2	30,892	0.06%
2021/11/11	1	23.50	1	23.50	23.60	0	31,098	0.00%
2021/11/10	1	23.40	0	0.00	23.55	1	32,063	0.00%
2021/11/09	5	23.50	40	23.52	23.55	-35	33,086	-0.11%
2021/11/08	104.1	23.39	4	23.40	23.40	100.1	33,500	0.30%	大買/
2021/11/05	28	23.15	0	0.00	23.20	28	33,717	0.08%
2021/11/03	2	23.20	1	23.35	23.35	1	33,795	0.00%
2021/11/01	10.1	23.01	1	23.00	23.05	9.1	34,278	0.03%
2021/10/29	0.1	23.25	0	0.00	23.20	0.1	34,215	0.00%
2021/10/28	0	0.00	18	23.30	23.40	-18	34,225	-0.05%
2021/10/27	0	0.00	1	23.35	23.40	-1	34,355	0.00%
2021/10/26	1	23.60	4	23.60	23.55	-3	34,437	-0.01%
2021/10/25	1.1	23.55	22	23.50	23.55	-20.9	34,263	-0.06%
2021/10/22	1	23.40	4	23.53	23.55	-3	34,316	-0.01%
2021/10/21	2	23.30	28	23.30	23.40	-26	33,922	-0.08%
2021/10/20	2	23.00	0	0.00	23.00	2	33,272	0.01%
2021/10/19	3	23.00	0	0.00	23.00	3	33,057	0.01%
2021/10/18	11.1	23.01	5	23.09	23.05	6.1	32,921	0.02%
2021/10/15	0	0.00	1	23.00	23.00	-1	32,613	0.00%
2021/10/12	0.1	22.80	0	0.00	22.90	0.1	33,807	0.00%
2021/10/08	2	22.90	2	22.85	22.90	0	33,738	0.00%
2021/10/07	2	22.85	16	22.89	22.85	-14	33,870	-0.04%
2021/10/06	0	0.00	29	22.60	22.70	-29	33,628	-0.09%
2021/10/05	10.1	22.33	0	0.00	22.45	10.1	33,576	0.03%
2021/10/04	4.3	22.37	2	22.55	22.40	2.3	33,626	0.01%
2021/10/01	30.2	22.47	0	0.00	22.50	30.2	33,881	0.09%
2021/09/29	9.1	22.62	1	22.75	22.75	8.1	33,470	0.02%
2021/09/28	5	22.57	8	22.88	22.90	-3	33,327	-0.01%
2021/09/27	6	22.72	11	22.70	22.75	-5	33,111	-0.02%
2021/09/24	1	22.75	0	0.00	22.80	1	33,140	0.00%
2021/09/23	10	22.75	0	0.00	22.95	10	33,035	0.03%
2021/09/22	11	22.60	3	22.40	22.60	8	32,828	0.02%
2021/09/17	1	23.30	73	23.33	23.00	-72	32,216	-0.22%
2021/09/16	0	0.00	5.6	23.34	23.40	-5.6	31,654	-0.02%
2021/09/14	0	0.00	1	23.00	23.00	-1	30,609	0.00%
2021/09/13	0	0.00	6.6	22.84	23.00	-6.6	30,470	-0.02%
2021/09/10	0	0.00	100	22.90	22.95	-100	30,734	-0.33%
2021/09/09	0	0.00	1	22.85	22.85	-1	31,186	0.00%
2021/09/08	0	0.00	86	22.90	22.90	-86	31,342	-0.27%
2021/09/06	0	0.00	5	22.85	22.85	-5	31,468	-0.02%
2021/09/03	0	0.00	5	22.79	22.85	-5	31,466	-0.02%
2021/09/02	5	22.57	1	22.70	22.70	4	31,484	0.01%
2021/09/01	2	22.90	4	22.90	23.00	-2	31,489	-0.01%
2021/08/31	10	22.88	1	22.90	23.00	9	31,304	0.03%
2021/08/30	3	22.77	0	0.00	22.90	3	30,826	0.01%
2021/08/27	0	0.00	1.1	22.65	22.75	-1.1	30,851	0.00%
2021/08/26	0	0.00	3	22.40	22.40	-3	30,525	-0.01%
2021/08/25	1	22.10	9	22.15	22.30	-8	30,608	-0.03%
2021/08/24	6	21.63	10	21.83	22.00	-4	30,324	-0.01%
2021/08/23	0.1	21.55	8	21.59	21.45	-7.9	30,290	-0.03%
2021/08/20	2.1	21.11	8	21.23	21.15	-5.9	30,598	-0.02%
2021/08/19	3	21.42	0	0.00	21.35	3	31,913	0.01%
2021/08/18	1	21.60	20	21.55	21.60	-19	31,640	-0.06%
2021/08/17	6	21.43	0.2	21.55	21.60	5.8	32,363	0.02%
2021/08/16	5.1	21.29	8	21.51	21.40	-2.9	32,290	-0.01%
2021/08/13	2	22.90	45	22.87	22.80	-43	32,099	-0.13%
2021/08/12	2	22.90	5	22.90	22.90	-3	31,613	-0.01%
2021/08/11	3	22.97	8	22.99	23.00	-5	31,314	-0.02%
2021/08/10	0	0.00	5	23.05	23.00	-5	31,564	-0.02%
2021/08/09	2	23.10	0	0.00	23.10	2	32,212	0.01%
2021/08/06	5	23.05	9	23.10	23.10	-4	32,486	-0.01%
2021/08/05	1	23.00	61	23.05	23.10	-60	33,171	-0.18%
2021/08/04	4	23.00	2	23.05	23.00	2	35,359	0.01%
2021/08/03	0	0.00	2	22.95	23.05	-2	36,865	-0.01%
2021/08/02	0	22.90	28	23.01	23.10	-28	38,154	-0.07%
2021/07/30	0	0.00	4	22.88	22.85	-4	38,287	-0.01%
2021/07/29	3	22.80	9	22.85	22.80	-6	38,669	-0.02%
2021/07/28	1	22.75	9.4	22.77	22.75	-8.4	39,014	-0.02%
2021/07/26	5	23.00	0.2	22.90	22.90	4.8	40,148	0.01%
2021/07/21	4	22.70	0	0.00	22.70	4	41,004	0.01%
2021/07/20	3.2	22.69	8	22.73	22.65	-4.8	41,527	-0.01%
2021/07/19	5	22.95	9.3	23.02	23.00	-4.3	41,459	-0.01%
2021/07/16	3.2	22.99	4	22.96	23.05	-0.8	41,699	0.00%
2021/07/15	50	22.70	1	22.75	22.75	49	41,161	0.12%
2021/07/14	0	0.00	10.4	22.60	22.70	-10.4	41,478	-0.03%
2021/07/13	0	0.00	4	22.70	22.70	-4	42,089	-0.01%
2021/07/12	2	22.85	0	0.00	22.65	2	41,905	0.00%
2021/07/09	1	22.60	2	22.70	22.70	-1	41,888	0.00%
2021/07/08	110	22.85	13	22.78	22.85	97	41,757	0.23%	大買/
2021/07/07	2	22.45	2	22.65	22.65	0	41,843	0.00%
2021/07/06	8	22.50	20	22.60	22.60	-12	41,746	-0.03%
2021/07/05	34	22.45	0	0.00	22.50	34	41,750	0.08%
2021/07/02	13.2	22.47	0	0.00	22.40	13.2	41,755	0.03%
2021/07/01	12	22.53	10	22.60	22.55	2	41,913	0.00%
2021/06/30	2.5	22.66	2	22.75	22.70	0.5	41,894	0.00%
2021/06/29	19	22.48	14	22.47	22.60	5	41,824	0.01%
2021/06/28	0.3	22.65	1	22.65	22.65	-0.7	42,026	0.00%
2021/06/25	5.2	22.70	2	22.75	22.75	3.2	42,487	0.01%
2021/06/24	4	22.48	0	22.50	22.55	4	42,451	0.01%
2021/06/23	0	0.00	10	22.45	22.55	-10	42,846	-0.02%
2021/06/22	0	0.00	5	22.32	22.30	-5	43,399	-0.01%
2021/06/21	3	22.05	35	22.06	22.25	-32	43,413	-0.07%
2021/06/18	2	22.15	0	0.00	22.15	2	43,304	0.00%
2021/06/17	12	22.21	9	22.30	22.30	3	42,894	0.01%
2021/06/16	4	22.25	3	22.30	22.40	1	43,429	0.00%
2021/06/15	6	22.35	2	22.40	22.40	4	43,528	0.01%
2021/06/11	2.6	22.50	11	22.49	22.50	-8.4	44,044	-0.02%
2021/06/10	1	22.45	5	22.35	22.50	-4	44,798	-0.01%
2021/06/09	10	22.35	0	0.00	22.45	10	45,733	0.02%
2021/06/08	3	22.58	20	22.49	22.55	-17	46,197	-0.04%
2021/06/07	1	22.55	0	0.00	22.55	1	47,083	0.00%
2021/06/04	2	22.60	4	22.58	22.75	-2	47,616	0.00%
2021/06/03	0	0.00	1	22.80	22.90	-1	48,813	0.00%
2021/06/02	0.3	22.95	0	0.00	22.95	0.3	49,204	0.00%
2021/06/01	1	22.90	0	0.00	23.00	1	49,151	0.00%
2021/05/31	9	23.06	190	23.05	23.05	-181	49,478	-0.37%	大賣/鉅額交易
2021/05/28	1	22.90	7	22.94	23.00	-6	49,540	-0.01%
2021/05/27	11	22.50	8	22.50	22.40	3	49,248	0.01%
2021/05/26	5	22.95	15	22.95	23.00	-10	49,174	-0.02%
2021/05/25	0	0.00	12	23.17	22.85	-12	49,644	-0.02%
2021/05/24	2	22.50	1	22.35	22.50	1	49,453	0.00%
2021/05/21	201	22.57	9	22.98	22.60	192	49,918	0.38%	大買/鉅額交易
2021/05/20	210	22.31	56	22.25	22.30	154	49,372	0.31%	大買/鉅額交易
2021/05/19	3	22.32	0	0.00	22.25	3	49,423	0.01%
2021/05/18	76	22.29	0	0.00	22.50	76	50,016	0.15%
2021/05/17	4	21.43	19	21.33	21.55	-15	50,600	-0.03%
2021/05/14	2	21.98	2	21.90	22.00	0	49,939	0.00%
2021/05/13	27	22.33	41	22.00	22.05	-14	49,359	-0.03%
2021/05/12	63	23.13	63	22.85	22.35	0	48,528	0.00%
2021/05/11	47	23.78	160	23.81	23.65	-113	46,106	-0.25%	大賣/鉅額交易
2021/05/10	63	23.54	105.3	23.55	23.95	-42.3	44,550	-0.09%	大賣/
2021/05/07	1	23.00	21	23.05	23.10	-20	43,845	-0.05%
2021/05/06	1	22.90	32	22.90	23.00	-31	43,925	-0.07%
2021/05/05	20	22.35	25	22.38	22.50	-5	43,415	-0.01%
2021/05/04	3.5	22.33	14	22.34	22.35	-10.5	43,236	-0.02%
2021/05/03	1	22.65	15	22.60	22.75	-14	42,924	-0.03%
2021/04/29	32	22.95	15.6	23.00	22.80	16.4	42,522	0.04%
2021/04/28	15	23.17	77.3	23.20	23.25	-62.3	42,261	-0.15%
2021/04/27	7	23.08	26	23.12	23.15	-19	42,522	-0.04%
2021/04/26	0	0.00	16	23.03	23.10	-16	42,262	-0.04%
2021/04/23	5	22.82	4	22.85	22.80	1	41,851	0.00%
2021/04/22	3	22.92	6.4	22.95	22.90	-3.4	41,835	-0.01%
2021/04/20	3.2	22.78	68	22.86	22.90	-64.8	41,334	-0.16%
2021/04/19	9	22.67	3	22.70	22.80	6	40,921	0.01%
2021/04/15	13.3	22.16	8	22.14	22.25	5.3	41,015	0.01%
2021/04/14	5	22.11	21	22.01	22.10	-16	41,089	-0.04%
2021/04/13	0	0.00	264.1	22.10	22.10	-264.1	41,035	-0.64%	大賣/鉅額交易
2021/04/12	1	21.65	26	21.89	21.90	-25	40,770	-0.06%
2021/04/09	61	21.76	28	21.55	21.60	33	40,814	0.08%
2021/04/08	0	0.00	1.2	21.85	21.80	-1.2	40,811	0.00%
2021/04/07	0	0.00	8	22.00	22.00	-8	41,304	-0.02%
2021/04/06	0.1	21.90	58	21.86	21.95	-57.9	41,296	-0.14%
2021/04/01	0	21.90	3.7	21.91	21.85	-3.7	41,300	-0.01%
2021/03/31	6.1	21.93	31	21.97	22.10	-24.9	41,073	-0.06%
2021/03/30	1	21.90	12	22.00	22.00	-11	40,744	-0.03%
2021/03/29	3	21.92	262	21.95	22.00	-259	40,197	-0.64%	大賣/鉅額交易
2021/03/26	30	21.80	16.3	21.86	21.90	13.7	39,885	0.03%
2021/03/25	0	0.00	32.3	21.77	21.80	-32.3	39,408	-0.08%
2021/03/24	5	21.50	1	21.55	21.50	4	38,917	0.01%
2021/03/23	2	21.40	0	0.00	21.40	2	38,863	0.01%
2021/03/22	5	21.24	0	0.00	21.35	5	38,694	0.01%
2021/03/19	5.5	21.28	2	21.30	21.30	3.5	38,735	0.01%
2021/03/18	38.5	21.58	17	21.55	21.55	21.5	38,061	0.06%
2021/03/17	5	21.65	0	0.00	21.60	5	38,085	0.01%
2021/03/16	1	21.75	51	21.75	21.80	-50	37,645	-0.13%
2021/03/15	11	21.75	71	21.70	21.75	-60	37,129	-0.16%
2021/03/12	7	21.26	6	21.32	21.35	1	36,563	0.00%
2021/03/11	507	21.40	6	21.42	21.10	501	36,121	1.39%	大買/鉅額交易
2021/03/10	0	0.00	23	21.10	21.20	-23	35,463	-0.06%
2021/03/09	30.5	20.97	36	21.04	21.10	-5.5	34,914	-0.02%
2021/03/08	0	0.00	7	20.65	20.60	-7	33,545	-0.02%
2021/03/05	5	20.10	0	0.00	20.30	5	33,395	0.01%
2021/03/04	7	20.20	0	0.00	20.35	7	34,399	0.02%
2021/03/03	0	0.00	20	20.44	20.40	-20	34,249	-0.06%
2021/03/02	0	0.00	19	20.33	20.20	-19	33,925	-0.06%
2021/02/26	32	20.25	3	20.75	20.00	29	33,617	0.09%
2021/02/25	14.5	20.78	41	20.80	20.90	-26.5	32,253	-0.08%
2021/02/24	2	20.85	1	20.75	20.75	1	31,830	0.00%
2021/02/23	3	20.50	1.1	20.59	20.70	1.9	31,373	0.01%
2021/02/22	7	20.35	8	20.39	20.40	-1	30,959	0.00%
2021/02/19	1	20.10	13	20.12	20.20	-12	31,135	-0.04%
2021/02/18	10	20.10	34.1	19.98	20.00	-24.1	31,137	-0.08%
2021/02/17	1	19.85	96.7	19.85	19.90	-95.7	30,944	-0.31%
2021/02/05	0	0.00	2	19.33	19.40	-2	30,141	-0.01%
2021/02/04	3	19.23	2	19.20	19.20	1	30,549	0.00%
2021/02/03	0.2	19.26	0	0.00	19.25	0.2	32,051	0.00%
2021/02/02	2	19.30	0	0.00	19.25	2	33,079	0.01%
2021/02/01	5	19.12	0	0.00	19.15	5	33,410	0.01%
2021/01/29	13	19.06	0	0.00	19.00	13	33,638	0.04%
2021/01/28	3	19.18	0	0.00	19.20	3	32,977	0.01%
2021/01/27	0	0.00	3	19.42	19.40	-3	32,563	-0.01%
2021/01/26	8.2	19.35	0	0.00	19.30	8.2	32,430	0.03%
2021/01/25	0	0.00	8	19.51	19.60	-8	32,270	-0.02%
2021/01/21	2	19.30	0	0.00	19.25	2	32,122	0.01%
2021/01/20	13.4	19.40	25	19.29	19.20	-11.6	32,124	-0.04%
2021/01/19	4.1	19.68	25	19.65	19.65	-20.9	31,687	-0.07%
2021/01/18	0	0.00	17.6	19.61	19.70	-17.6	31,544	-0.06%
2021/01/15	2.1	19.75	4	19.78	19.70	-1.9	31,287	-0.01%
2021/01/14	12	19.83	6	19.82	19.85	6	31,330	0.02%
2021/01/13	12	19.80	34	19.85	19.85	-22	31,188	-0.07%
2021/01/12	11	19.73	2	19.75	19.70	9	31,252	0.03%
2021/01/11	0	0.00	3	19.97	19.95	-3	31,210	-0.01%
2021/01/08	1	19.90	17	19.88	20.00	-16	31,051	-0.05%
2021/01/07	0	0.00	24.2	19.72	19.80	-24.2	30,622	-0.08%
2021/01/06	5	19.59	21.2	19.55	19.55	-16.2	30,449	-0.05%
2021/01/05	0	0.00	5	19.63	19.60	-5	30,558	-0.02%
2021/01/04	1.2	19.56	0	0.00	19.55	1.2	30,587	0.00%
2020/12/31	0.4	19.70	7	19.65	19.70	-6.6	30,360	-0.02%
2020/12/30	24	19.54	41	19.56	19.75	-17	30,292	-0.06%
2020/12/29	9	19.21	0	0.00	19.25	9	29,755	0.03%
2020/12/28	10.9	19.21	0	0.00	19.20	10.9	29,784	0.04%
2020/12/25	34	19.25	0.6	19.30	19.30	33.4	29,938	0.11%
2020/12/24	13	19.25	60	19.25	19.25	-47	30,275	-0.16%
2020/12/23	1	19.25	0.8	19.25	19.20	0.2	30,566	0.00%
2020/12/22	5	19.35	1	19.40	19.30	4	31,699	0.01%
2020/12/21	0	0.00	14	19.34	19.40	-14	32,751	-0.04%
2020/12/18	3	19.32	0	0.00	19.30	3	33,394	0.01%
2020/12/17	1	19.35	15	19.50	19.35	-14	33,833	-0.04%
2020/12/15	16.1	19.26	1	19.30	19.30	15.1	34,296	0.04%
2020/12/14	0	0.00	1	19.40	19.40	-1	34,281	0.00%
2020/12/11	3	19.45	13	19.51	19.55	-10	34,187	-0.03%
2020/12/10	61.1	19.20	6	19.28	19.30	55.1	33,886	0.16%
2020/12/09	0	0.00	9	19.22	19.20	-9	33,802	-0.03%
2020/12/08	12	19.17	6	19.25	19.35	6	33,789	0.02%
2020/12/07	22.1	19.47	0.2	19.60	19.55	21.9	33,476	0.07%
2020/12/04	1	19.55	7	19.55	19.60	-6	33,511	-0.02%
2020/12/03	1	19.40	1	19.50	19.50	0	33,453	0.00%
2020/12/02	30	19.34	0	0.00	19.50	30	33,587	0.09%
2020/12/01	7	19.31	1	19.25	19.40	6	33,717	0.02%
2020/11/30	22	19.41	0	0.00	19.15	22	33,781	0.07%
2020/11/27	1	19.60	3	19.60	19.75	-2	33,163	-0.01%
2020/11/26	2	19.60	16	19.61	19.70	-14	33,399	-0.04%
2020/11/25	0.1	19.70	1	19.70	19.70	-0.9	33,775	0.00%
2020/11/24	19	19.57	2	19.55	19.55	17	33,792	0.05%
2020/11/23	7	19.64	0	0.00	19.65	7	33,947	0.02%
2020/11/20	1	19.60	5	19.51	19.55	-4	33,918	-0.01%
2020/11/19	1.4	19.76	20	19.85	19.60	-18.6	33,983	-0.05%
2020/11/18	4	19.93	78	19.90	20.00	-74	33,763	-0.22%
2020/11/17	0.1	19.80	10	19.80	19.90	-9.9	33,440	-0.03%
2020/11/16	2	19.80	63	19.71	19.85	-61	33,694	-0.18%
2020/11/13	11	19.51	0	0.00	19.60	11	33,186	0.03%
2020/11/12	0	0.00	12	19.59	19.60	-12	33,088	-0.04%
2020/11/11	0	0.00	48	19.59	19.80	-48	32,671	-0.15%
2020/11/10	0	0.00	10	19.17	19.10	-10	31,294	-0.03%
2020/11/09	5.2	18.82	6	18.65	18.65	-0.8	30,155	0.00%
2020/11/06	1	18.30	10	18.49	18.65	-9	29,811	-0.03%
2020/11/05	3	18.28	2	18.30	18.30	1	29,735	0.00%
2020/11/02	6	18.06	2	18.05	18.15	4	30,207	0.01%
2020/10/30	11	18.00	0	0.00	18.05	11	30,224	0.04%
2020/10/29	1	18.00	11	18.00	17.95	-10	29,932	-0.03%
2020/10/28	1	18.05	0	0.00	18.15	1	29,950	0.00%
2020/10/27	1	18.25	4	18.30	18.15	-3	30,132	-0.01%
2020/10/26	0.5	18.40	4	18.30	18.35	-3.5	30,153	-0.01%
2020/10/23	3	18.23	2	18.15	18.25	1	30,252	0.00%
2020/10/21	5	18.05	0	0.00	18.00	5	30,911	0.02%
2020/10/20	9	18.01	0	0.00	18.00	9	31,106	0.03%
2020/10/16	11	18.00	0	0.00	17.90	11	31,649	0.03%
2020/10/15	5	17.99	0	0.00	17.95	5	31,935	0.02%
2020/10/14	25.2	18.05	0	0.00	18.10	25.2	31,724	0.08%
2020/10/13	17.2	18.03	0	0.00	18.05	17.2	31,850	0.05%
2020/10/12	5.2	18.14	3	18.25	18.15	2.2	32,076	0.01%
2020/10/08	1	18.30	0	0.00	18.35	1	32,502	0.00%
2020/10/07	9	18.30	2.9	18.35	18.25	6.1	33,018	0.02%
2020/10/05	17	18.19	1	18.20	18.15	16	35,125	0.05%
2020/09/30	7	18.30	0	0.00	18.40	7	35,708	0.02%
2020/09/29	15	18.25	5	18.22	18.30	10	35,989	0.03%
2020/09/28	5	17.88	2	18.05	18.05	3	36,307	0.01%
2020/09/25	11.2	17.68	2.8	17.73	17.60	8.4	36,580	0.02%
2020/09/24	26	17.68	7	17.73	17.60	19	35,900	0.05%
2020/09/23	16	18.04	7	18.00	18.00	9	35,340	0.03%
2020/09/22	25	18.29	5	18.30	18.20	20	34,880	0.06%
2020/09/21	21	18.58	0	0.00	18.50	21	34,369	0.06%
2020/09/18	13	18.66	1	18.70	18.60	12	34,323	0.03%
2020/09/17	10	18.74	0	0.00	18.70	10	34,037	0.03%
2020/09/16	3	18.83	0	0.00	18.85	3	33,942	0.01%
2020/09/15	8	18.75	0	0.00	18.90	8	33,992	0.02%
2020/09/14	7	18.79	0	0.00	18.80	7	34,829	0.02%
2020/09/11	23	18.75	15	18.75	18.85	8	34,980	0.02%
2020/09/10	95	18.81	0	0.00	18.90	95	35,114	0.27%
2020/09/09	2	18.80	4.9	18.83	18.80	-2.9	35,318	-0.01%
2020/09/08	1	18.95	0	0.00	18.90	1	35,508	0.00%
2020/09/07	9	18.84	3	18.85	18.85	6	35,874	0.02%
2020/09/04	6	18.78	3	18.65	18.80	3	36,107	0.01%
2020/09/03	5	18.73	1	18.90	18.85	4	35,911	0.01%
2020/09/02	17	18.77	0.9	18.85	18.70	16.1	35,754	0.05%
2020/09/01	31	18.86	5	18.90	18.90	26	35,252	0.07%
2020/08/31	10	19.01	9.4	19.00	18.95	0.6	34,963	0.00%
2020/08/28	1	19.00	0	0.00	19.00	1	34,821	0.00%
2020/08/27	6	19.02	3	19.05	19.00	3	35,174	0.01%
2020/08/26	3	19.08	1	19.10	19.20	2	35,208	0.01%
2020/08/25	0	0.00	10	19.10	19.10	-10	35,375	-0.03%
2020/08/24	9	19.06	2	19.20	19.05	7	37,240	0.02%
2020/08/21	3	19.07	0	0.00	19.20	3	37,597	0.01%
2020/08/20	21	19.10	23	19.12	19.00	-2	37,561	-0.01%
2020/08/19	10	19.43	0	0.00	19.40	10	36,998	0.03%
2020/08/18	4	19.49	0	0.00	19.40	4	36,721	0.01%
2020/08/17	1	19.45	4	19.40	19.50	-3	36,793	-0.01%
2020/08/14	6	19.39	0	0.00	19.35	6	36,930	0.02%
2020/08/13	3	19.42	0	0.00	19.50	3	37,035	0.01%
2020/08/12	1	19.40	0	0.00	19.40	1	37,303	0.00%
2020/08/11	8	19.40	10	19.45	19.40	-2	37,427	-0.01%
2020/08/10	6	19.40	0	0.00	19.40	6	37,497	0.02%
2020/08/07	15	19.38	0.9	19.50	19.35	14.1	37,567	0.04%
2020/08/06	15	19.38	30.7	19.40	19.40	-15.7	37,582	-0.04%
2020/08/05	2	19.33	0	0.00	19.30	2	38,122	0.01%
2020/08/04	3	19.42	0	0.00	19.35	3	38,283	0.01%
2020/08/03	3	19.37	2	19.45	19.30	1	38,321	0.00%
2020/07/31	3	19.50	2	19.50	19.40	1	38,313	0.00%
2020/07/30	1	19.50	3	19.60	19.65	-2	38,215	-0.01%
2020/07/29	7	19.54	0.6	19.55	19.50	6.4	38,150	0.02%
2020/07/28	36	19.30	29.3	19.31	19.35	6.7	38,620	0.02%
2020/07/27	15	19.47	0	0.00	19.35	15	39,135	0.04%
2020/07/24	13	19.61	4	19.55	19.50	9	39,242	0.02%
2020/07/23	1	19.70	21	19.65	19.75	-20	39,366	-0.05%
2020/07/22	8	19.73	0	0.00	19.80	8	39,850	0.02%
2020/07/21	3	19.82	9	19.90	19.80	-6	39,576	-0.02%
2020/07/20	8	19.84	4	19.88	19.85	4	39,607	0.01%
2020/07/17	11	19.82	23	19.86	19.90	-12	40,237	-0.03%
2020/07/16	109	19.80	9	19.85	19.85	100	40,922	0.24%	大買/
2020/07/15	20	19.90	4	19.93	19.90	16	40,646	0.04%
2020/07/14	32	20.00	2	20.00	19.95	30	40,486	0.07%
2020/07/13	17	20.08	11	20.03	20.10	6	40,670	0.01%
2020/07/10	22	20.95	23	20.99	20.90	-1	40,629	0.00%
2020/07/09	2	21.10	2.1	21.20	21.15	-0.1	40,292	0.00%
2020/07/08	20	21.08	11	21.10	21.15	9	40,156	0.02%
2020/07/07	30	21.07	7	21.10	21.20	23	40,241	0.06%
2020/07/06	41	20.89	12.8	20.91	21.05	28.2	40,072	0.07%
2020/07/03	20	20.75	23	20.75	20.80	-3	39,932	-0.01%
2020/07/02	48	20.45	4	20.55	20.50	44	39,906	0.11%
2020/07/01	22	20.45	11	20.49	20.50	11	40,075	0.03%
2020/06/30	0	0.00	3	20.35	20.35	-3	40,199	-0.01%
2020/06/29	2	20.20	0	0.00	20.25	2	40,755	0.00%
2020/06/24	2	20.30	0	0.00	20.25	2	41,200	0.00%
2020/06/23	2	20.20	0	0.00	20.40	2	41,993	0.00%
2020/06/22	17	20.19	0	0.00	20.30	17	42,669	0.04%
2020/06/19	8	20.14	0	0.00	20.10	8	43,720	0.02%
2020/06/17	4	20.31	3	20.38	20.55	1	45,257	0.00%
2020/06/16	20	20.35	0	0.00	20.35	20	46,903	0.04%
2020/06/15	9	20.11	67	20.20	20.10	-58	48,350	-0.12%
2020/06/12	28	20.21	3	20.15	20.20	25	49,216	0.05%
2020/06/11	6	20.85	2	20.73	20.65	4	50,336	0.01%
2020/06/09	0	0.00	3	20.95	21.05	-3	53,643	-0.01%
2020/06/08	4	20.93	33	20.90	21.00	-29	54,674	-0.05%
2020/06/05	0	0.00	11	20.80	20.80	-11	55,643	-0.02%
2020/06/04	0	0.00	5	20.73	20.65	-5	56,543	-0.01%
2020/06/03	3	20.60	15	20.68	20.75	-12	57,457	-0.02%
2020/06/02	22	20.15	6	20.27	20.30	16	57,439	0.03%
2020/06/01	3	20.07	6	20.15	20.05	-3	57,450	-0.01%
2020/05/29	2	19.73	0	0.00	19.95	2	57,494	0.00%
2020/05/28	4	19.88	8	19.98	19.85	-4	55,907	-0.01%
2020/05/27	5	19.95	14.7	20.02	20.10	-9.7	56,210	-0.02%
2020/05/26	0	0.00	1	19.95	19.95	-1	56,541	0.00%
2020/05/25	1	19.65	5	19.74	19.75	-4	56,691	-0.01%
2020/05/22	4	19.59	0	0.00	19.55	4	56,938	0.01%
2020/05/21	6	19.75	1	19.90	19.80	5	56,923	0.01%
2020/05/20	1	19.85	1	19.80	19.85	0	56,828	0.00%
2020/05/19	1	19.90	10	19.75	19.85	-9	57,037	-0.02%
2020/05/18	12	19.54	0	0.00	19.50	12	57,028	0.02%
2020/05/15	3	19.65	4	19.65	19.60	-1	57,006	0.00%
2020/05/14	8	19.55	1.5	19.59	19.55	6.5	57,148	0.01%
2020/05/13	14	19.63	1	19.80	19.80	13	56,821	0.02%
2020/05/12	2	19.63	0	0.00	19.65	2	56,806	0.00%
2020/05/11	2	20.05	6	20.13	20.00	-4	56,510	-0.01%
2020/05/08	2	19.85	0	0.00	19.80	2	56,336	0.00%
2020/05/07	2	19.70	1	19.65	19.70	1	56,494	0.00%
2020/05/06	1	19.55	0	0.00	19.55	1	56,584	0.00%
2020/05/05	0	0.00	1	19.65	19.65	-1	56,507	0.00%
2020/05/04	20	19.50	5	19.45	19.50	15	56,571	0.03%
2020/04/30	10.8	19.98	32	20.12	20.00	-21.2	56,460	-0.04%
2020/04/29	10	19.75	3	19.83	19.70	7	56,001	0.01%
2020/04/28	6	19.16	109	19.26	19.50	-103	56,031	-0.18%	大賣/鉅額交易
2020/04/27	3	18.95	14	18.96	19.05	-11	57,103	-0.02%
2020/04/24	5	18.60	884	18.60	18.60	-879	56,791	-1.55%	大賣/鉅額交易
2020/04/23	19	18.66	14	18.53	18.55	5	56,445	0.01%
2020/04/22	16	18.36	16	18.35	18.50	0	56,084	0.00%
2020/04/21	40	18.82	0	0.00	18.70	40	55,653	0.07%
2020/04/20	7	19.49	10	19.50	19.30	-3	54,957	-0.01%
2020/04/17	3	19.77	0	0.00	19.60	3	54,808	0.01%
2020/04/16	28	19.49	6.9	19.54	19.50	21.1	54,484	0.04%
2020/04/15	11	19.94	6	20.02	19.90	5	53,928	0.01%
2020/04/14	46	19.68	29.3	19.57	19.65	16.7	53,168	0.03%
2020/04/13	40	18.70	0	0.00	18.80	40	52,397	0.08%
2020/04/10	4	18.54	18	18.51	18.65	-14	51,908	-0.03%
2020/04/09	9	18.06	0	0.00	18.05	9	51,292	0.02%
2020/04/08	8.3	17.99	3	17.97	17.95	5.3	50,814	0.01%
2020/04/07	4	17.93	4	17.91	17.90	0	50,406	0.00%
2020/04/06	15	17.61	3	17.80	17.85	12	50,107	0.02%
2020/04/01	5	17.75	0	0.00	17.75	5	49,449	0.01%
2020/03/31	18	17.88	12	18.08	17.90	6	49,090	0.01%
2020/03/30	1	17.45	22	17.78	17.90	-21	48,326	-0.04%
2020/03/27	10	17.76	12.7	17.78	17.90	-2.7	47,734	-0.01%
2020/03/26	18	17.21	55	17.45	17.30	-37	46,872	-0.08%
2020/03/25	130	17.33	32	17.58	17.50	98	46,742	0.21%	大買/
2020/03/24	21	16.83	24	16.82	16.60	-3	45,846	-0.01%
2020/03/23	26	16.22	3	16.40	16.15	23	45,074	0.05%
2020/03/20	48	17.06	8	17.28	17.10	40	43,907	0.09%
2020/03/19	56	16.61	3	16.80	16.30	53	42,276	0.13%
2020/03/18	46	18.08	70	18.19	17.95	-24	41,243	-0.06%
2020/03/17	47	18.49	7	18.39	18.35	40	40,340	0.10%
2020/03/16	48	19.14	0	0.00	19.05	48	38,936	0.12%
2020/03/13	64	19.03	3	19.17	19.65	61	37,786	0.16%
2020/03/12	98	20.60	16	20.55	20.50	82	35,232	0.23%
2020/03/11	31	21.41	0	0.00	21.35	31	34,135	0.09%
2020/03/10	6	21.53	4	21.50	21.55	2	33,181	0.01%
2020/03/09	47	21.94	0	0.00	21.80	47	32,323	0.15%
2020/03/06	21	22.42	1	22.50	22.40	20	31,317	0.06%
2020/03/05	1	22.65	300	22.72	22.85	-299	31,030	-0.96%	大賣/鉅額交易
2020/03/04	0	0.00	1	22.50	22.55	-1	30,859	0.00%
2020/03/02	5	22.35	51	22.40	22.25	-46	30,120	-0.15%
2020/02/27	2	22.63	5	22.60	22.70	-3	30,315	-0.01%
2020/02/26	1	22.60	2	22.75	22.80	-1	29,971	0.00%
2020/02/25	2	22.70	0	0.00	22.80	2	29,697	0.01%
2020/02/24	2	22.80	7	22.99	22.85	-5	29,878	-0.02%
2020/02/21	1	23.15	4	23.20	23.20	-3	29,917	-0.01%
2020/02/20	0	0.00	44	23.40	23.45	-44	29,837	-0.15%
2020/02/19	0	0.00	53	23.16	23.30	-53	29,646	-0.18%
2020/02/18	0	0.00	1	22.90	23.10	-1	29,619	0.00%
2020/02/17	2	22.80	25	22.93	22.95	-23	29,671	-0.08%
2020/02/14	0	0.00	10	22.75	22.80	-10	30,157	-0.03%
2020/02/13	2	22.65	15.5	22.78	22.80	-13.5	30,859	-0.04%
2020/02/12	0	0.00	10	22.70	22.65	-10	31,125	-0.03%
2020/02/11	0	0.00	22.1	22.55	22.55	-22.1	31,005	-0.07%
2020/02/10	2	22.45	0	0.00	22.50	2	31,077	0.01%
2020/02/06	1	22.40	16	22.40	22.50	-15	31,453	-0.05%
2020/02/05	2	22.20	3.7	22.36	22.40	-1.7	31,694	-0.01%
2020/02/04	5	22.25	10	22.16	22.30	-5	31,443	-0.02%
2020/02/03	2	21.88	33	21.93	21.95	-31	31,371	-0.10%
2020/01/31	19	22.04	8	22.16	22.05	11	31,208	0.04%
2020/01/30	9	22.16	0	0.00	22.00	9	30,750	0.03%
2020/01/20	1	22.65	1	22.70	22.90	0	29,385	0.00%
2020/01/17	2	22.50	2	22.50	22.60	0	29,165	0.00%
2020/01/16	10	22.55	1	22.50	22.60	9	29,356	0.03%
2020/01/15	22	22.69	5	22.70	22.70	17	29,348	0.06%
2020/01/14	7	22.54	2	22.53	22.60	5	29,269	0.02%
2020/01/13	2	22.25	1	22.25	22.50	1	28,942	0.00%
2020/01/10	4	22.24	0	0.00	22.25	4	29,085	0.01%
2020/01/09	2	22.28	0	0.00	22.30	2	29,229	0.01%
2020/01/08	0	0.00	1	22.25	22.25	-1	29,318	0.00%
2020/01/06	6	22.27	0	0.00	22.25	6	29,172	0.02%
2020/01/02	2	22.30	0	0.00	22.35	2	29,062	0.01%
2019/12/30	5	22.50	0	0.00	22.50	5	28,926	0.02%
2019/12/24	7	22.45	0	0.00	22.45	7	29,229	0.02%
2019/12/23	2	22.45	1	22.45	22.50	1	29,234	0.00%
2019/12/20	1.6	22.38	7	22.50	22.40	-5.4	29,485	-0.02%
2019/12/19	4	22.40	8	22.45	22.40	-4	29,215	-0.01%
2019/12/18	0	0.00	2	22.45	22.50	-2	29,240	-0.01%
2019/12/17	0	0.00	7	22.35	22.40	-7	29,345	-0.02%
2019/12/16	2	22.25	7	22.41	22.30	-5	29,100	-0.02%
2019/12/13	1	22.40	30	22.45	22.50	-29	29,132	-0.10%
2019/12/12	0	0.00	50	22.20	22.15	-50	28,495	-0.18%
2019/12/11	0	0.00	50	22.00	22.10	-50	28,282	-0.18%
2019/12/09	5	21.75	0	0.00	21.85	5	28,218	0.02%
2019/12/06	2	21.70	0	0.00	21.90	2	28,482	0.01%
2019/12/05	4	21.73	0	0.00	21.70	4	28,490	0.01%
2019/12/03	10	21.75	0	0.00	21.75	10	28,292	0.04%
2019/11/29	45	21.81	0	0.00	21.85	45	28,072	0.16%
2019/11/28	20	22.00	0	0.00	21.95	20	27,767	0.07%
2019/11/27	2	22.15	5	22.25	22.25	-3	27,753	-0.01%
2019/11/26	0	0.00	1	22.20	22.10	-1	27,682	0.00%
2019/11/25	54	21.95	1	22.05	21.90	53	26,609	0.20%
2019/11/22	3	22.00	0	0.00	22.00	3	26,937	0.01%
2019/11/21	2	22.00	0	0.00	22.00	2	26,777	0.01%
2019/11/20	5	22.20	30	22.20	22.15	-25	26,305	-0.10%
2019/11/19	2	22.10	0	0.00	22.25	2	26,043	0.01%
2019/11/18	2	22.15	4	22.18	22.25	-2	26,049	-0.01%
2019/11/15	1	22.10	0	0.00	22.15	1	25,962	0.00%
2019/11/14	0	0.00	16	22.12	22.15	-16	25,865	-0.06%
2019/11/13	1	22.20	35	22.23	22.25	-34	25,955	-0.13%
2019/11/12	57	21.85	24	21.93	21.90	33	25,256	0.13%
2019/11/11	3	21.63	5	21.80	21.60	-2	24,622	-0.01%
2019/11/08	0	0.00	15	21.80	21.85	-15	24,477	-0.06%
2019/11/07	1	21.60	0	0.00	21.70	1	24,669	0.00%
2019/11/06	0	0.00	14	21.74	21.75	-14	24,715	-0.06%
2019/11/05	2	21.45	41	21.49	21.50	-39	24,262	-0.16%
2019/11/04	0	0.00	16	21.40	21.45	-16	24,725	-0.06%
2019/11/01	11	21.24	4	21.21	21.25	7	24,489	0.03%
2019/10/30	1	20.95	0	0.00	21.10	1	24,686	0.00%
2019/10/29	0	0.00	5	21.15	21.15	-5	25,036	-0.02%
2019/10/25	4	21.04	0	0.00	21.05	4	24,723	0.02%
2019/10/24	0	0.00	1	21.15	21.15	-1	24,634	0.00%
2019/10/23	6	20.91	0	0.00	21.00	6	24,501	0.02%
2019/10/22	0	0.00	11	21.10	21.10	-11	24,460	-0.04%
2019/10/21	0	0.00	6	20.98	21.00	-6	24,214	-0.02%
2019/10/18	0	0.00	5	21.05	20.90	-5	24,260	-0.02%
2019/10/17	0	0.00	13	21.06	21.15	-13	24,150	-0.05%
2019/10/15	1	20.85	0	0.00	20.90	1	23,758	0.00%
2019/10/14	0	0.00	6	20.85	20.90	-6	24,159	-0.02%
2019/10/08	3	20.75	0	0.00	20.75	3	25,546	0.01%
2019/10/07	13	20.60	0	0.00	20.55	13	25,902	0.05%
2019/10/04	3	20.58	0	0.00	20.60	3	26,141	0.01%
2019/10/03	0	0.00	5	20.55	20.55	-5	26,541	-0.02%
2019/10/02	2	20.65	2	20.75	20.80	0	26,747	0.00%
2019/10/01	2	20.70	0	0.00	20.85	2	27,048	0.01%
2019/09/27	1	20.60	11	20.74	20.60	-10	27,031	-0.04%
2019/09/26	3	20.75	0	0.00	20.70	3	27,241	0.01%
2019/09/25	9	20.54	0	0.00	20.65	9	27,559	0.03%
2019/09/23	4	20.90	0	0.00	20.90	4	27,318	0.01%
2019/09/20	0	0.00	8	21.30	21.30	-8	27,456	-0.03%
2019/09/19	0	0.00	14	21.24	21.25	-14	27,069	-0.05%
2019/09/18	0	0.00	16	21.15	21.30	-16	27,226	-0.06%
2019/09/17	0	0.00	6	20.95	21.00	-6	27,189	-0.02%
2019/09/16	1	21.00	8	21.05	21.05	-7	27,856	-0.03%
2019/09/12	0	0.00	11	21.02	21.00	-11	28,088	-0.04%
2019/09/11	14	20.86	0	0.00	21.00	14	28,410	0.05%
2019/09/10	0	0.00	5	20.85	20.95	-5	28,358	-0.02%
2019/09/09	3	20.55	0	0.00	20.65	3	28,256	0.01%
2019/09/06	5	20.50	0	0.00	20.55	5	28,532	0.02%
2019/09/04	0	0.00	2	20.35	20.35	-2	28,798	-0.01%
2019/09/03	3	20.22	0	0.00	20.20	3	28,999	0.01%
2019/09/02	3	20.30	0	0.00	20.30	3	29,402	0.01%
2019/08/29	5	20.10	0	0.00	20.10	5	29,901	0.02%
2019/08/27	7	20.11	0	0.00	20.05	7	30,411	0.02%
2019/08/26	0	0.00	0	20.25	20.15	0	30,322	0.00%
2019/08/23	1	20.30	0	0.00	20.50	1	30,561	0.00%
2019/08/22	1	20.30	0	0.00	20.25	1	30,712	0.00%
2019/08/21	7	20.50	0	0.00	20.30	7	31,456	0.02%
2019/08/19	0	0.00	6.2	20.60	20.45	-6.2	31,432	-0.02%
2019/08/16	0	0.00	3	20.53	20.50	-3	31,486	-0.01%
2019/08/15	1	20.10	3	20.05	20.05	-2	31,295	-0.01%
2019/08/13	1	20.05	1	20.20	20.00	0	31,757	0.00%
2019/08/12	2	20.45	0	0.00	20.20	2	31,637	0.01%
2019/08/08	0	0.00	2.1	20.15	20.15	-2.1	31,471	-0.01%
2019/08/07	4	20.00	0	0.00	20.05	4	31,689	0.01%
2019/08/06	19	19.91	2	19.85	19.95	17	32,019	0.05%
2019/08/05	6	20.02	2	20.10	20.10	4	31,858	0.01%
2019/08/02	4	20.06	3	20.10	20.05	1	32,159	0.00%
2019/08/01	60	20.25	4	20.25	20.30	56	32,456	0.17%
2019/07/31	16	20.36	0	0.00	20.30	16	32,839	0.05%
2019/07/29	0	0.00	11.3	20.50	20.50	-11.3	33,121	-0.03%
2019/07/26	5	20.53	0	0.00	20.55	5	33,997	0.01%
2019/07/25	0	0.00	8	20.52	20.65	-8	34,955	-0.02%
2019/07/24	38	20.50	0	0.00	20.45	38	35,354	0.11%
2019/07/23	31	20.52	0	0.00	20.50	31	35,852	0.09%
2019/07/22	11	20.55	0	0.00	20.55	11	35,969	0.03%
2019/07/19	23	20.57	1	20.65	20.50	22	35,993	0.06%
2019/07/18	50	20.50	2	20.55	20.60	48	36,021	0.13%
2019/07/17	7	20.50	1	20.55	20.60	6	36,136	0.02%
2019/07/16	4	20.50	24	20.52	20.55	-20	36,056	-0.06%
2019/07/15	24	20.66	8	20.65	20.65	16	35,686	0.04%
2019/07/12	3	21.70	9	21.72	21.60	-6	35,402	-0.02%
2019/07/11	0	0.00	757	21.74	21.75	-757	34,856	-2.17%	大賣/鉅額交易
2019/07/10	10	21.75	0	0.00	21.75	10	34,509	0.03%
2019/07/09	2	21.80	7	21.76	21.70	-5	34,489	-0.01%
2019/07/08	4	21.70	0	0.00	21.70	4	34,092	0.01%
2019/07/05	23	21.63	0	0.00	21.70	23	33,912	0.07%
2019/07/04	0	0.00	10	21.60	21.55	-10	33,827	-0.03%
2019/07/02	2	21.43	0	0.00	21.50	2	33,679	0.01%
2019/06/28	0	0.00	12	21.41	21.35	-12	33,160	-0.04%
2019/06/27	0	0.00	17.4	21.35	21.45	-17.4	33,348	-0.05%
2019/06/26	16	21.15	1	21.15	21.20	15	33,292	0.05%
2019/06/25	17	21.10	8	21.18	21.10	9	33,339	0.03%
2019/06/24	0	0.00	1	21.30	21.05	-1	33,308	0.00%
2019/06/21	7	21.16	10	21.20	21.10	-3	32,956	-0.01%
2019/06/19	30	21.35	30	21.45	21.50	0	32,024	0.00%
2019/06/18	1	21.30	0	0.00	21.30	1	31,469	0.00%
2019/06/17	15	21.33	20	21.40	21.30	-5	31,575	-0.02%
2019/06/14	0	0.00	20	21.35	21.35	-20	31,601	-0.06%
2019/06/13	3	21.05	0	0.00	21.05	3	31,240	0.01%
2019/06/12	2.2	21.19	0	0.00	21.10	2.2	31,699	0.01%
2019/06/11	0	0.00	125	21.35	21.10	-125	31,415	-0.40%	大賣/鉅額交易
2019/06/10	8	21.25	252	21.35	21.30	-244	31,246	-0.78%	大賣/鉅額交易
2019/06/06	3	20.95	0	0.00	21.05	3	30,905	0.01%
2019/06/05	2	20.90	0	0.00	20.95	2	30,745	0.01%
2019/06/04	3	20.80	0.3	20.90	20.80	2.7	30,803	0.01%
2019/06/03	0	0.00	2	20.85	20.90	-2	30,653	-0.01%
2019/05/31	5	20.95	0	0.00	20.95	5	30,684	0.02%
2019/05/29	24	20.87	0	0.00	20.85	24	30,603	0.08%
2019/05/28	5	20.90	0	0.00	21.05	5	30,736	0.02%
2019/05/24	10	20.80	0	0.00	20.90	10	30,240	0.03%
2019/05/22	0	0.00	1	20.90	20.90	-1	30,039	0.00%
2019/05/21	2	20.95	1	21.05	20.95	1	30,045	0.00%
2019/05/17	6	20.83	201	20.80	20.70	-195	29,337	-0.66%	大賣/鉅額交易
2019/05/16	1	20.80	0	0.00	20.70	1	29,265	0.00%
2019/05/15	127	20.75	0	0.00	20.80	127	29,001	0.44%	大買/鉅額交易
2019/05/14	253	20.85	8	20.90	21.05	245	28,760	0.85%	大買/鉅額交易
2019/05/13	0	0.00	13	21.05	21.05	-13	28,667	-0.05%
2019/05/10	6	21.10	12	21.19	21.20	-6	28,748	-0.02%
2019/05/09	133	20.90	0	0.00	20.85	133	28,522	0.47%	大買/鉅額交易
2019/05/08	2	21.13	0	0.00	21.10	2	28,103	0.01%
2019/05/06	155	21.36	17	21.41	21.45	138	28,031	0.49%	大買/鉅額交易
2019/05/03	32	21.57	148	21.83	21.85	-116	27,735	-0.42%	大賣/鉅額交易
2019/05/02	0	0.00	394.6	21.36	21.50	-394.6	26,834	-1.47%	大賣/鉅額交易
2019/04/30	0	0.00	134	20.96	21.15	-134	26,317	-0.51%	大賣/鉅額交易
2019/04/29	0	0.00	23	20.76	20.90	-23	26,122	-0.09%
2019/04/25	0	0.00	2	20.55	20.60	-2	26,122	-0.01%
2019/04/24	0	0.00	7	20.50	20.50	-7	26,302	-0.03%
2019/04/23	8	20.40	7	20.38	20.45	1	26,286	0.00%
2019/04/22	1	20.45	0.4	20.45	20.45	0.6	26,317	0.00%
2019/04/19	4	20.40	0	0.00	20.40	4	26,539	0.02%
2019/04/18	14	20.26	2	20.30	20.20	12	26,699	0.04%
2019/04/17	18	20.35	0	0.00	20.35	18	26,558	0.07%
2019/04/15	1	20.50	0	0.00	20.40	1	26,435	0.00%
2019/04/12	4	20.60	10.2	20.60	20.55	-6.2	26,754	-0.02%
2019/04/11	0	0.00	4	20.68	20.70	-4	26,867	-0.01%
2019/04/10	4	20.65	3	20.68	20.55	1	26,937	0.00%
2019/04/09	0	0.00	14	20.70	20.75	-14	27,013	-0.05%
2019/04/08	4	20.45	2	20.45	20.55	2	26,910	0.01%
2019/04/03	10	20.40	0	0.00	20.35	10	26,705	0.04%
2019/04/02	0	0.00	0.5	20.40	20.40	-0.5	26,687	0.00%
2019/04/01	140	20.40	0	0.00	20.30	140	26,739	0.52%	大買/鉅額交易
2019/03/29	6	20.40	0	0.00	20.45	6	26,136	0.02%
2019/03/28	2	20.45	0.6	20.45	20.40	1.4	26,082	0.01%
2019/03/27	6	20.45	3.3	20.44	20.40	2.7	26,159	0.01%
2019/03/26	0	0.00	4	20.60	20.65	-4	26,032	-0.02%
2019/03/25	6	20.60	0	0.00	20.60	6	26,246	0.02%
2019/03/22	5	20.95	1	20.90	20.90	4	26,262	0.02%
2019/03/21	0	0.00	1	20.95	21.00	-1	26,561	0.00%
2019/03/20	0	0.00	136.8	20.95	20.90	-136.8	26,863	-0.51%	大賣/鉅額交易
2019/03/18	0	0.00	2	20.75	20.85	-2	27,481	-0.01%
2019/03/15	0	0.00	34	20.66	20.65	-34	27,712	-0.12%
2019/03/14	5	20.55	0	0.00	20.55	5	27,247	0.02%
2019/03/13	7	20.50	576	20.51	20.45	-569	27,360	-2.08%	大賣/鉅額交易
2019/03/12	0	0.00	202	20.57	20.60	-202	27,326	-0.74%	大賣/鉅額交易
2019/03/11	4	20.51	400	20.48	20.45	-396	27,366	-1.45%	大賣/鉅額交易
2019/03/08	12	20.48	9	20.52	20.35	3	27,427	0.01%
2019/03/07	2.4	20.63	4	20.63	20.60	-1.6	27,577	-0.01%
2019/03/06	5	20.60	0	0.00	20.55	5	27,671	0.02%
2019/03/05	0	0.00	2	20.65	20.65	-2	27,714	-0.01%
2019/03/04	0	0.00	2	20.70	20.75	-2	27,585	-0.01%
2019/02/26	0	0.00	13	20.79	20.80	-13	27,282	-0.05%
2019/02/22	1	20.70	0	0.00	20.75	1	26,958	0.00%
2019/02/21	0	0.00	3	20.65	20.75	-3	26,919	-0.01%
2019/02/20	1	20.45	0	0.00	20.55	1	27,123	0.00%
2019/02/15	0	0.00	2	20.50	20.45	-2	27,909	-0.01%
2019/02/14	1	20.60	0	0.00	20.60	1	28,469	0.00%
2019/02/13	1	20.50	0	0.00	20.60	1	28,526	0.00%
2019/02/12	0	0.00	1	20.60	20.55	-1	28,385	0.00%
2019/02/11	1	20.40	0.7	20.65	20.45	0.3	27,998	0.00%
2019/01/30	0	0.00	125	20.65	20.70	-125	27,590	-0.45%	大賣/鉅額交易
2019/01/29	1	20.50	122	20.60	20.55	-121	27,382	-0.44%	大賣/鉅額交易
2019/01/28	0	0.00	7	20.64	20.70	-7	27,299	-0.03%
2019/01/25	0	0.00	4	20.63	20.60	-4	27,101	-0.01%
2019/01/24	4	20.36	7	20.45	20.40	-3	26,799	-0.01%
2019/01/23	2	20.40	0	0.00	20.35	2	27,098	0.01%
2019/01/22	0	0.00	131	20.40	20.50	-131	27,099	-0.48%	大賣/鉅額交易
2019/01/21	4	20.18	5	20.21	20.25	-1	26,915	0.00%
2019/01/18	3	19.97	0	0.00	19.95	3	27,051	0.01%
2019/01/17	0	0.00	2	20.05	20.00	-2	27,425	-0.01%
2019/01/16	1	19.95	0	0.00	20.05	1	28,259	0.00%
2019/01/15	2	20.15	0	0.00	20.15	2	28,265	0.01%
2019/01/14	4	19.98	22	20.00	20.10	-18	28,092	-0.06%
2019/01/11	21	20.14	0	0.00	20.10	21	28,288	0.07%
2019/01/10	4	20.09	0	0.00	20.20	4	28,063	0.01%
2019/01/09	0	0.00	1	20.25	20.25	-1	27,976	0.00%
2019/01/08	3	19.92	0	0.00	19.95	3	27,952	0.01%
2019/01/07	1	20.00	0	0.00	20.10	1	28,441	0.00%
2019/01/04	4	19.81	5	19.85	19.80	-1	29,344	0.00%
2019/01/03	1	19.95	0	0.00	20.00	1	30,352	0.00%
2019/01/02	10	19.89	3.7	20.01	19.90	6.3	30,669	0.02%
2018/12/28	10.6	20.01	2	20.20	20.20	8.6	30,755	0.03%
2018/12/26	8	19.87	0	0.00	19.80	8	31,347	0.03%
2018/12/25	4	19.75	10	19.70	19.75	-6	31,571	-0.02%
2018/12/24	3	19.85	1.8	20.00	19.85	1.2	31,770	0.00%
2018/12/22	2	19.93	5	19.90	19.95	-3	31,824	-0.01%
2018/12/21	131	19.90	0	0.00	19.90	131	32,371	0.40%	大買/鉅額交易
2018/12/20	14	19.99	0	0.00	19.95	14	32,619	0.04%
2018/12/19	6	20.05	0	0.00	20.15	6	32,555	0.02%
2018/12/18	4	20.10	0	0.00	20.00	4	32,766	0.01%
2018/12/17	1	20.25	125	20.40	20.20	-124	33,529	-0.37%	大賣/鉅額交易
2018/12/14	0	0.00	257	20.40	20.45	-257	34,004	-0.76%	大賣/鉅額交易
2018/12/12	394	19.92	0	0.00	19.90	394	33,804	1.17%	大買/鉅額交易
2018/12/11	5	19.97	0	0.00	20.00	5	32,968	0.02%
2018/12/10	8	20.04	0	0.00	20.00	8	32,772	0.02%
2018/12/07	25	20.24	0	0.00	20.20	25	32,513	0.08%
2018/12/06	2	20.30	0	0.00	20.35	2	32,465	0.01%
2018/12/05	24	20.50	0.9	20.60	20.45	23.1	32,426	0.07%
2018/12/04	1	20.65	125	20.70	20.65	-124	32,496	-0.38%	大賣/鉅額交易
2018/12/03	3	20.75	0	0.00	20.70	3	32,469	0.01%
2018/11/30	4	20.45	250	20.55	20.45	-246	32,270	-0.76%	大賣/鉅額交易
2018/11/29	6	20.45	3	20.40	20.40	3	31,986	0.01%
2018/11/28	8	20.52	0	0.00	20.60	8	31,806	0.03%
2018/11/27	2	20.55	0	0.00	20.60	2	31,712	0.01%
2018/11/26	0	0.00	2	20.95	20.65	-2	31,800	-0.01%
2018/11/23	258	20.55	0	0.00	20.50	258	31,676	0.81%	大買/鉅額交易
2018/11/22	7	20.69	0	0.00	20.70	7	31,618	0.02%
2018/11/21	2	20.80	0	0.00	20.85	2	31,646	0.01%
2018/11/19	0	0.00	4	21.25	21.35	-4	31,507	-0.01%
2018/11/16	0	0.00	6	21.07	21.10	-6	31,257	-0.02%
2018/11/14	6	20.73	0	0.00	20.70	6	30,812	0.02%
2018/11/13	0	0.00	2	21.00	20.90	-2	30,538	-0.01%
2018/11/09	0	0.00	2	21.15	21.15	-2	30,503	-0.01%
2018/11/08	5	21.10	260	21.20	21.20	-255	30,660	-0.83%	大賣/鉅額交易
2018/11/07	0	0.00	3	20.90	21.00	-3	30,638	-0.01%
2018/11/05	2	20.55	0	0.00	20.75	2	31,357	0.01%
2018/11/02	0	0.00	2	20.80	20.80	-2	31,507	-0.01%
2018/11/01	1	20.45	0	0.00	20.35	1	31,652	0.00%
2018/10/31	2	20.28	1	20.25	20.65	1	32,056	0.00%
2018/10/29	11	19.90	0	0.00	19.80	11	32,258	0.03%
2018/10/26	0	0.00	10	19.90	19.90	-10	32,467	-0.03%
2018/10/25	29	19.94	1	19.90	19.90	28	32,549	0.09%
2018/10/24	836	20.62	3	20.47	20.40	833	32,425	2.57%	大買/鉅額交易
2018/10/23	4	20.88	5	20.95	20.95	-1	31,694	0.00%
2018/10/22	31	20.95	1	21.15	21.10	30	31,566	0.10%
2018/10/19	0	0.00	3	20.95	21.15	-3	32,037	-0.01%
2018/10/18	2	21.10	0	0.00	21.15	2	31,970	0.01%
2018/10/17	0	0.00	5	21.22	21.05	-5	32,056	-0.02%
2018/10/16	3	21.17	0	0.00	21.15	3	32,242	0.01%
2018/10/15	6	21.23	0.1	21.40	21.20	5.9	32,038	0.02%
2018/10/12	29	21.55	3	21.47	21.70	26	31,832	0.08%
2018/10/11	712	21.51	10	21.15	21.15	702	30,930	2.27%	大買/鉅額交易
2018/10/09	6	22.60	7	22.85	22.75	-1	29,737	0.00%
2018/10/08	0	0.00	4	22.49	22.55	-4	29,411	-0.01%
2018/10/05	0	0.00	608	22.70	22.70	-608	29,290	-2.08%	大賣/鉅額交易
2018/10/04	5	22.36	18	22.69	22.95	-13	29,177	-0.04%
2018/10/02	4	22.53	5	22.55	22.60	-1	29,147	0.00%
2018/09/28	0	0.00	10	22.78	23.00	-10	30,451	-0.03%
2018/09/27	760	22.50	72	22.56	23.00	688	30,471	2.26%	大買/鉅額交易
2018/09/25	0	0.00	388	22.40	22.60	-388	31,058	-1.25%	大賣/鉅額交易
2018/09/21	1	22.25	32	22.36	22.45	-31	31,317	-0.10%
2018/09/20	3	22.00	7	22.11	22.15	-4	31,159	-0.01%
2018/09/19	0	0.00	11	21.69	21.80	-11	31,153	-0.04%
2018/09/18	0	0.00	253	21.55	21.55	-253	31,334	-0.81%	大賣/鉅額交易
2018/09/14	0	0.00	30	21.38	21.40	-30	31,735	-0.09%
2018/09/13	2	21.15	0	0.00	21.20	2	31,826	0.01%
2018/09/11	0	0.00	1	21.40	21.45	-1	32,145	0.00%
2018/09/10	0	0.00	4	21.20	21.30	-4	32,670	-0.01%
2018/09/07	4	21.05	0	0.00	21.15	4	33,066	0.01%
2018/09/06	351	21.11	0	0.00	21.15	351	33,457	1.05%	大買/鉅額交易
2018/09/05	205	21.28	0	0.00	21.20	205	33,573	0.61%	大買/鉅額交易
2018/09/04	1	21.50	15	21.53	21.55	-14	33,601	-0.04%
2018/08/31	0	0.00	3	21.60	21.60	-3	33,693	-0.01%
2018/08/30	0.6	21.35	0	0.00	21.35	0.6	33,603	0.00%
2018/08/28	0	0.00	1	21.55	21.60	-1	34,008	0.00%
2018/08/27	0	0.00	1	21.55	21.50	-1	34,035	0.00%
2018/08/24	0	0.00	1	21.35	21.45	-1	34,107	0.00%
2018/08/23	0	0.00	10	21.55	21.55	-10	35,043	-0.03%
2018/08/21	0	0.00	13.2	21.39	21.40	-13.2	35,721	-0.04%
2018/08/20	0	0.00	11	21.25	21.30	-11	35,805	-0.03%
2018/08/17	0	0.00	0	21.15	21.15	0	35,930	0.00%
2018/08/16	2	21.05	3	21.10	20.95	-1	35,907	0.00%
2018/08/13	101	21.05	0	0.00	20.80	101	36,053	0.28%	大買/鉅額交易
2018/08/10	0	0.00	1	21.25	21.30	-1	35,638	0.00%
2018/08/09	1	21.40	0	0.00	21.15	1	35,807	0.00%
2018/08/07	3	21.45	2.5	21.49	21.45	0.5	35,769	0.00%
2018/08/06	1	21.30	253.1	21.45	21.45	-252.1	35,645	-0.71%	大賣/鉅額交易
2018/08/03	0.3	21.20	8.8	21.05	21.20	-8.5	36,403	-0.02%
2018/08/02	5	20.86	35	21.04	20.75	-30	36,266	-0.08%
2018/08/01	0	0.00	2	20.90	21.10	-2	36,116	-0.01%
2018/07/31	5	20.58	4	20.86	20.75	1	35,911	0.00%
2018/07/30	1	20.55	0	0.00	20.50	1	35,161	0.00%
2018/07/26	56	20.44	0	0.00	20.55	56	35,521	0.16%
2018/07/25	21	20.51	0	0.00	20.50	21	35,512	0.06%
2018/07/24	10	20.45	3	20.50	20.50	7	35,542	0.02%
2018/07/23	13	20.40	0	0.00	20.45	13	35,543	0.04%
2018/07/20	0	0.00	30	20.50	20.50	-30	35,461	-0.08%
2018/07/19	11	20.43	0	0.00	20.40	11	35,508	0.03%
2018/07/18	22	20.55	0	0.00	20.60	22	35,237	0.06%
2018/07/17	3	20.50	0	0.00	20.50	3	35,090	0.01%
2018/07/16	2	20.65	0	0.00	20.65	2	35,177	0.01%
2018/07/13	10	20.65	0	0.00	20.70	10	35,561	0.03%
2018/07/12	2	20.40	5	20.40	20.55	-3	35,699	-0.01%
2018/07/11	8	20.38	0	0.00	20.45	8	35,729	0.02%
2018/07/10	7	20.51	0	0.00	20.40	7	35,582	0.02%
2018/07/09	11	20.54	10	20.45	20.50	1	35,451	0.00%
2018/07/06	5	21.53	0	0.00	21.50	5	34,888	0.01%
2018/07/04	2	21.55	0	0.00	21.80	2	34,001	0.01%
2018/06/29	0	0.00	1	22.05	21.95	-1	33,189	0.00%
2018/06/28	12	21.74	3	21.75	21.75	9	32,256	0.03%
2018/06/26	12	21.87	35	21.88	21.75	-23	31,466	-0.07%
2018/06/25	0	0.00	14	21.92	21.75	-14	31,504	-0.04%
2018/06/21	35	21.89	0	0.00	21.70	35	31,678	0.11%
2018/06/20	4	21.91	4	21.94	21.85	0	32,358	0.00%
2018/06/19	13	21.68	160	21.73	21.60	-147	32,291	-0.46%	大賣/鉅額交易
2018/06/15	261	21.85	0	0.00	22.15	261	31,926	0.82%	大買/鉅額交易
2018/06/14	12	22.03	0	0.00	21.90	12	31,544	0.04%
2018/06/13	3	22.35	2	22.33	22.35	1	31,192	0.00%
2018/06/12	10	22.13	0	0.00	22.10	10	32,170	0.03%
2018/06/11	5	22.25	0	0.00	22.35	5	32,173	0.02%
2018/06/08	5	22.30	0.2	22.25	22.35	4.8	32,354	0.01%
2018/06/07	2	22.30	2.3	22.36	22.50	-0.3	32,491	0.00%
2018/06/06	0	0.00	255	22.25	22.45	-255	32,693	-0.78%	大賣/鉅額交易
2018/06/05	0	0.00	3	22.13	22.20	-3	32,579	-0.01%
2018/06/01	0	0.00	1	21.70	21.70	-1	32,787	0.00%
2018/05/31	0	0.00	15.7	21.67	21.60	-15.7	33,175	-0.05%
2018/05/30	252	21.70	1	21.90	21.60	251	32,648	0.77%	大買/鉅額交易
2018/05/25	0	0.00	9	22.22	22.20	-9	33,246	-0.03%
2018/05/24	0	0.00	1	22.15	22.15	-1	33,535	0.00%
2018/05/23	0	0.00	140	22.24	22.15	-140	33,524	-0.42%	大賣/鉅額交易
2018/05/22	3	22.25	149	22.25	22.15	-146	33,611	-0.43%	大賣/鉅額交易
2018/05/21	0	0.00	3	22.15	22.15	-3	33,968	-0.01%
2018/05/18	0	0.00	5.1	22.10	22.10	-5.1	34,052	-0.01%
2018/05/17	0	0.00	3	22.02	22.05	-3	34,396	-0.01%
2018/05/16	0	0.00	3	22.00	22.05	-3	34,495	-0.01%
2018/05/15	2.1	21.90	0	0.00	21.90	2.1	35,444	0.01%
2018/05/14	0	0.00	14	22.10	22.10	-14	36,559	-0.04%
2018/05/11	0	0.00	268	21.95	21.95	-268	36,817	-0.73%	大賣/鉅額交易
2018/05/10	20	21.50	2	21.50	21.45	18	36,033	0.05%
2018/05/09	0	0.00	5	21.45	21.45	-5	35,954	-0.01%
2018/05/08	1	21.20	0	0.00	21.35	1	36,181	0.00%
2018/05/07	3	21.10	0	0.00	21.10	3	36,271	0.01%
2018/05/04	250	21.05	0.6	21.05	21.05	249.4	36,765	0.68%	大買/鉅額交易
2018/05/03	2	21.08	0	0.00	21.10	2	37,037	0.01%
2018/05/02	3	21.18	0	0.00	21.15	3	37,884	0.01%
2018/04/30	13	21.30	0	0.00	21.25	13	38,526	0.03%
2018/04/27	2	21.20	0	0.00	21.35	2	39,624	0.01%
2018/04/26	1	21.20	0.1	21.25	21.25	0.9	39,821	0.00%
2018/04/25	0.7	21.40	0	0.00	21.40	0.7	39,885	0.00%
2018/04/24	5	21.25	0	0.00	21.30	5	40,058	0.01%
2018/04/23	80	21.40	0	0.00	21.35	80	40,177	0.20%
2018/04/19	0	0.00	100	21.65	21.70	-100	40,704	-0.25%
2018/04/18	0	0.00	25	21.50	21.50	-25	40,460	-0.06%
2018/04/17	1	21.10	1	21.20	21.10	0	40,553	0.00%
2018/04/16	0	0.00	10	21.55	21.55	-10	40,924	-0.02%
2018/04/13	8	21.53	20	21.60	21.60	-12	41,291	-0.03%
2018/04/12	0	0.00	20	21.50	21.40	-20	42,091	-0.05%
2018/04/11	0	0.00	36	21.23	21.50	-36	42,407	-0.08%
2018/04/10	1	21.10	2	21.13	21.05	-1	42,605	0.00%
2018/04/09	2	20.95	0	0.00	21.00	2	42,693	0.00%
2018/04/03	15	20.86	0	0.00	20.90	15	42,305	0.04%
2018/04/02	2	21.10	0	0.00	21.05	2	42,226	0.00%
2018/03/31	0	0.00	2	21.23	21.20	-2	42,394	0.00%
2018/03/29	2	21.00	13	21.00	20.90	-11	42,855	-0.03%
2018/03/28	10	21.00	6	21.00	21.00	4	42,682	0.01%
2018/03/27	18.2	21.20	0	0.00	21.15	18.2	42,510	0.04%
2018/03/26	180	20.85	10	21.00	21.05	170	42,362	0.40%	大買/鉅額交易
2018/03/23	16	21.06	1.2	21.07	20.95	14.8	42,341	0.04%
2018/03/22	0	0.00	6	21.40	21.55	-6	41,665	-0.01%
2018/03/21	0	0.00	3	21.55	21.50	-3	41,595	-0.01%
2018/03/20	0	0.00	2	21.50	21.55	-2	41,940	0.00%
2018/03/19	1	21.55	0	0.00	21.60	1	42,411	0.00%
2018/03/16	12	21.35	1	21.45	21.30	11	42,333	0.03%
2018/03/15	32	21.64	0	0.00	21.60	32	41,350	0.08%
2018/03/14	1	21.75	175	21.90	21.80	-174	41,261	-0.42%	大賣/鉅額交易
2018/03/13	0	0.00	0.2	21.85	21.90	-0.2	41,012	0.00%
2018/03/12	5	21.79	0	0.00	21.90	5	40,888	0.01%
2018/03/09	1	21.70	2	21.75	21.65	-1	41,045	0.00%
2018/03/08	16	21.60	1	21.55	21.60	15	41,320	0.04%
2018/03/06	0	0.00	3	21.63	21.70	-3	41,997	-0.01%
2018/03/05	600	21.67	0	0.00	21.50	600	42,307	1.42%	大買/鉅額交易
2018/03/02	0	0.00	163	21.50	21.65	-163	41,960	-0.39%	大賣/鉅額交易
2018/03/01	0	0.00	6	21.56	21.50	-6	41,744	-0.01%
2018/02/27	0	0.00	5	21.50	21.35	-5	41,174	-0.01%
2018/02/26	3	21.40	110.4	21.40	21.40	-107.4	40,717	-0.26%	大賣/鉅額交易
2018/02/23	2	21.13	252.2	21.25	21.25	-250.2	40,645	-0.62%	大賣/鉅額交易
2018/02/22	0	0.00	2	21.20	21.20	-2	42,130	0.00%
2018/02/21	2	20.90	16	21.01	21.10	-14	42,643	-0.03%
2018/02/12	11	20.55	263	20.70	20.60	-252	42,169	-0.60%	大賣/鉅額交易
2018/02/09	15	20.21	0	0.00	20.35	15	42,068	0.04%
2018/02/08	0	0.00	3	20.70	20.60	-3	41,488	-0.01%
2018/02/07	0.2	20.35	0	0.00	20.35	0.2	41,165	0.00%
2018/02/06	831	19.95	4	20.05	19.70	827	40,071	2.06%	大買/鉅額交易
2018/02/05	25	20.84	10	20.90	20.85	15	38,605	0.04%
2018/02/02	1	21.15	0	0.00	21.30	1	38,047	0.00%
2018/02/01	1	21.20	0	0.00	21.30	1	37,838	0.00%
2018/01/31	5	20.95	38	21.26	21.30	-33	37,489	-0.09%
2018/01/30	40	21.14	0	0.00	21.10	40	37,024	0.11%
2018/01/29	10	21.23	22.6	21.32	21.20	-12.6	36,554	-0.03%
2018/01/26	0	0.00	40	21.15	21.15	-40	35,918	-0.11%
2018/01/25	11	21.16	5	21.28	21.30	6	35,288	0.02%
2018/01/24	330	20.94	15	20.92	21.05	315	34,288	0.92%	大買/鉅額交易
2018/01/23	59	21.39	75	21.25	21.30	-16	33,227	-0.05%
2018/01/22	0	0.00	16	21.83	21.85	-16	31,983	-0.05%
2018/01/19	2	21.70	50	21.65	21.70	-48	31,896	-0.15%
2018/01/18	0	0.00	1	22.05	21.90	-1	31,753	0.00%
2018/01/17	10	21.90	98	21.95	22.00	-88	31,366	-0.28%
2018/01/16	0	0.00	26.2	22.19	22.00	-26.2	31,197	-0.08%
2018/01/15	1	22.15	10.2	22.10	22.15	-9.2	30,820	-0.03%
2018/01/12	0	0.00	0	21.65	21.75	0	30,268	0.00%
2018/01/11	43	21.45	40	21.63	21.70	3	30,007	0.01%
2018/01/10	0	0.00	180.1	21.70	21.70	-180.1	29,985	-0.60%	大賣/鉅額交易
2018/01/09	2	21.23	4	21.28	21.40	-2	29,340	-0.01%
2018/01/08	2	21.05	12.4	21.36	21.50	-10.4	28,915	-0.04%
2018/01/05	0.8	20.80	262	20.71	20.90	-261.2	27,919	-0.94%	大賣/鉅額交易
2018/01/04	120	20.67	271.2	20.65	20.65	-151.2	27,726	-0.55%	大買/大賣/鉅額交易
2018/01/03	0	0.00	53	20.57	20.65	-53	27,627	-0.19%
2018/01/02	1	20.45	100	20.40	20.45	-99	27,589	-0.36%