第一金 (2892)-元大-民生三民券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.35
漲跌
▼0.15
漲幅
-0.55%
成交量
12,204張
產業
上市金融類股
2206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4.1	27.39	0	0.00	27.35	4.1	13,538	0.03%
2024/04/29	0	27.35	6	27.35	27.50	-6	13,486	-0.04%
2024/04/26	0	0.00	1	26.95	26.95	-1	13,225	-0.01%
2024/04/25	2.2	26.91	0	0.00	26.90	2.2	13,260	0.02%
2024/04/24	0	0.00	1	27.20	27.20	-1	13,199	-0.01%
2024/04/23	1	27.10	0	0.00	27.15	1	13,552	0.01%
2024/04/22	0	0.00	7	27.15	27.10	-7	13,709	-0.05%
2024/04/19	866	26.67	0	0.00	26.65	866	13,683	6.33%	大買/鉅額交易
2024/04/18	353	26.91	1	27.00	26.90	352	13,366	2.63%	大買/鉅額交易
2024/04/17	380.1	26.88	0	0.00	26.90	380.1	13,304	2.86%	大買/鉅額交易
2024/04/16	1,477	26.89	65	27.06	26.75	1,412	13,255	10.65%	大買/鉅額交易
2024/04/12	23	27.27	0	0.00	27.35	23	12,922	0.18%
2024/04/11	11	27.40	0	0.00	27.45	11	12,870	0.09%
2024/04/10	80.2	27.59	0	0.00	27.50	80.2	12,862	0.62%
2024/04/09	0	27.50	17.4	27.52	27.55	-17.4	12,897	-0.13%
2024/04/03	0.3	27.50	0	0.00	27.15	0.3	12,931	0.00%
2024/04/01	5.7	27.85	0.4	27.80	27.75	5.4	12,763	0.04%
2024/03/29	0.4	27.60	4	27.75	27.70	-3.6	12,727	-0.03%
2024/03/28	7.6	27.56	0	0.00	27.60	7.6	12,575	0.06%
2024/03/26	0	0.00	2	27.75	27.80	-2	12,502	-0.02%
2024/03/25	1	27.60	2	27.65	27.70	-1	12,610	-0.01%
2024/03/22	0	0.00	31	27.50	27.60	-31	12,632	-0.25%
2024/03/20	10	27.23	1	27.30	27.20	9	12,578	0.07%
2024/03/19	5	27.35	0	0.00	27.35	5	12,480	0.04%
2024/03/18	1	27.50	0	0.00	27.45	1	12,439	0.01%
2024/03/15	15	27.43	0	0.00	27.60	15	12,363	0.12%
2024/03/14	16	27.52	1	27.55	27.65	15	11,837	0.13%
2024/03/11	0.4	27.15	0	0.00	27.05	0.4	11,319	0.00%
2024/03/08	0.9	27.10	1	27.20	27.10	-0.1	11,310	0.00%
2024/03/06	0.7	27.10	0	0.00	27.10	0.7	11,411	0.01%
2024/03/05	2.1	26.91	0	0.00	26.90	2.1	11,789	0.02%
2024/03/04	1	26.95	1	27.00	26.95	0	11,792	0.00%
2024/03/01	0.4	27.10	3.1	27.05	27.05	-2.7	11,812	-0.02%
2024/02/29	2	26.95	2.2	27.10	27.10	-0.2	11,947	0.00%
2024/02/27	1.4	27.00	0	0.00	26.90	1.4	11,741	0.01%
2024/02/26	8	27.01	0	0.00	26.90	8	11,702	0.07%
2024/02/23	5	27.15	2	27.25	27.15	3	11,600	0.03%
2024/02/22	0	0.00	0.2	27.25	27.25	-0.2	11,877	0.00%
2024/02/21	11	27.15	0	0.00	27.20	11	11,862	0.09%
2024/02/20	6	27.38	2	27.45	27.40	4	11,915	0.03%
2024/02/19	3	27.15	5	27.18	27.20	-2	12,068	-0.02%
2024/02/16	0	0.00	20	27.00	26.85	-20	12,124	-0.16%
2024/02/05	10	26.90	0	0.00	26.80	10	11,901	0.08%
2024/02/02	1	26.85	22	27.00	27.00	-21	11,830	-0.18%
2024/02/01	1	26.70	0	0.00	26.90	1	11,822	0.01%
2024/01/31	0.3	26.60	0	0.00	26.60	0.3	11,711	0.00%
2024/01/29	0.4	26.90	6	26.85	26.80	-5.7	11,718	-0.05%
2024/01/26	0.1	26.80	0	26.80	26.85	0.1	11,764	0.00%
2024/01/25	0	0.00	5	26.70	26.65	-5	11,726	-0.04%
2024/01/24	1	26.50	5.2	26.65	26.60	-4.2	11,714	-0.04%
2024/01/23	0	0.00	2	26.55	26.50	-2	11,731	-0.02%
2024/01/22	6	26.40	0	0.00	26.40	6	11,756	0.05%
2024/01/19	6.1	26.35	0.2	26.35	26.45	5.9	11,730	0.05%
2024/01/18	12.2	26.25	0	26.38	26.20	12.2	11,764	0.10%
2024/01/17	10	26.30	0	0.00	26.10	10	11,754	0.09%
2024/01/16	5	26.56	0	0.00	26.50	5	11,459	0.04%
2024/01/15	11	26.91	0	0.00	26.80	11	11,258	0.10%
2024/01/11	15	26.91	0	0.00	27.05	15	11,438	0.13%
2024/01/09	5	27.15	0	0.00	27.05	5	11,468	0.04%
2024/01/03	3	26.90	0	0.00	27.00	3	11,752	0.03%
2024/01/02	6	27.25	1.1	27.30	27.25	4.9	11,700	0.04%
2023/12/29	5	27.35	1	27.35	27.40	4	11,710	0.03%
2023/12/28	0.7	27.35	0	27.30	27.45	0.7	11,986	0.01%
2023/12/27	0	0.00	1	27.20	27.20	-1	11,954	-0.01%
2023/12/25	1	26.65	0.1	26.85	26.85	0.9	11,980	0.01%
2023/12/22	0.4	26.85	0	0.00	26.75	0.4	12,098	0.00%
2023/12/21	35	26.70	0	0.00	26.80	35	12,206	0.29%
2023/12/20	9.5	26.98	6.5	27.00	26.90	3	12,190	0.02%
2023/12/19	6	27.22	0	0.00	27.20	6	12,031	0.05%
2023/12/18	7	27.40	0	0.00	27.50	7	12,109	0.06%
2023/12/15	0	0.00	0.1	27.55	27.35	-0.1	12,182	0.00%
2023/12/14	1	27.70	0.4	27.50	27.60	0.6	11,961	0.00%
2023/12/13	5.3	27.40	0	0.00	27.40	5.3	11,858	0.04%
2023/12/12	0	0.00	0	27.50	27.50	0	12,137	0.00%
2023/12/06	0	0.00	9	27.66	27.60	-9	12,344	-0.07%
2023/12/05	5	27.29	0	0.00	27.35	5	12,239	0.04%
2023/12/04	5	27.35	0	0.00	27.35	5	12,220	0.04%
2023/12/01	31	27.37	0	0.00	27.35	31	12,174	0.25%
2023/11/30	0.4	27.60	4	27.60	27.70	-3.6	12,014	-0.03%
2023/11/29	1	27.80	0	0.00	27.50	1	11,585	0.01%
2023/11/28	0	0.00	4	27.69	27.60	-4	11,458	-0.03%
2023/11/24	0	0.00	0.1	27.65	27.65	-0.1	11,623	0.00%
2023/11/21	2	27.80	15	27.76	27.85	-13	11,594	-0.11%
2023/11/20	0.4	27.35	5	27.35	27.45	-4.6	11,446	-0.04%
2023/11/17	0	0.00	12.5	27.58	27.55	-12.5	11,503	-0.11%
2023/11/16	2	27.20	13.4	27.37	27.50	-11.4	11,395	-0.10%
2023/11/15	0	0.00	10.1	27.15	27.15	-10.1	11,271	-0.09%
2023/11/13	0	0.00	5.3	26.75	26.90	-5.3	11,486	-0.05%
2023/11/08	0	0.00	1	26.90	26.85	-1	12,160	-0.01%
2023/11/07	3	26.85	0	0.00	26.85	3	12,848	0.02%
2023/11/06	0	0.00	5	26.91	26.90	-5	13,334	-0.04%
2023/11/02	0	0.00	5	26.45	26.35	-5	13,641	-0.04%
2023/11/01	0.8	26.05	3	26.20	26.15	-2.2	13,861	-0.02%
2023/10/27	0	0.00	1	26.00	26.00	-1	14,522	-0.01%
2023/10/26	7.1	25.89	9	25.85	25.85	-1.9	14,678	-0.01%
2023/10/23	6	26.05	0	0.00	26.00	6	14,869	0.04%
2023/10/20	3.2	26.01	0	0.00	26.20	3.2	14,880	0.02%
2023/10/19	0.5	26.50	0	0.00	26.40	0.5	14,692	0.00%
2023/10/18	0	0.00	2	26.60	26.70	-2	14,710	-0.01%
2023/10/16	1	26.65	0	0.00	26.75	1	14,736	0.01%
2023/10/13	6	26.70	0	0.00	26.70	6	14,838	0.04%
2023/10/12	0	0.00	0.4	26.90	27.00	-0.4	14,904	0.00%
2023/10/11	1	26.65	0	0.00	26.85	1	14,925	0.01%
2023/10/06	0	0.00	9	26.53	26.55	-9	14,759	-0.06%
2023/10/04	24.1	26.07	0	0.00	26.00	24.1	14,770	0.16%
2023/10/03	2.2	26.45	0	0.00	26.40	2.2	14,554	0.02%
2023/10/02	8	26.55	0	0.00	26.55	8	14,675	0.05%
2023/09/28	0.1	26.50	0	0.00	26.55	0.1	14,899	0.00%
2023/09/27	2	26.45	0	0.00	26.50	2	14,900	0.01%
2023/09/26	12.2	26.57	0	0.00	26.55	12.2	14,850	0.08%
2023/09/25	0	0.00	2	26.85	26.90	-2	14,744	-0.01%
2023/09/22	5.9	26.65	0	0.00	26.65	5.9	14,802	0.04%
2023/09/21	8.4	26.65	0	0.00	26.55	8.4	14,822	0.06%
2023/09/20	2.8	26.96	0	0.00	27.00	2.8	14,912	0.02%
2023/09/18	1	26.95	5	27.05	27.00	-4	14,960	-0.03%
2023/09/15	1	26.95	0	0.00	26.90	1	15,054	0.01%
2023/09/14	0	0.00	10	27.00	27.10	-10	14,807	-0.07%
2023/09/13	5	26.65	0	0.00	26.75	5	14,706	0.03%
2023/09/12	0.2	26.75	0	0.00	26.75	0.2	14,916	0.00%
2023/09/11	0	0.00	2	26.50	26.60	-2	14,954	-0.01%
2023/09/05	10	26.58	0	0.00	26.60	10	15,065	0.07%
2023/09/04	5	26.55	0	0.00	26.60	5	15,105	0.03%
2023/09/01	1	26.50	0	0.00	26.45	1	15,193	0.01%
2023/08/31	11	26.49	0	0.00	26.30	11	15,220	0.07%
2023/08/30	5	26.70	5	26.75	26.70	0	14,856	0.00%
2023/08/29	23	26.58	0	0.00	26.70	23	14,995	0.15%
2023/08/28	0	0.00	10	26.55	26.55	-10	15,349	-0.07%
2023/08/25	22	26.49	0	0.00	26.25	22	16,008	0.14%
2023/08/24	20	26.45	0	0.00	26.45	20	16,016	0.12%
2023/08/21	6	26.25	0	26.40	26.25	6	16,085	0.04%
2023/08/18	0.3	26.40	0	0.00	26.20	0.3	16,093	0.00%
2023/08/17	13	26.11	0	0.00	26.10	13	16,002	0.08%
2023/08/16	0	0.00	15	26.15	26.10	-15	15,857	-0.09%
2023/08/15	10.5	26.61	0	0.00	26.50	10.5	15,730	0.07%
2023/08/14	14.2	26.86	0	0.00	26.85	14.2	15,664	0.09%
2023/08/11	27.5	27.38	0	0.00	27.20	27.5	15,622	0.18%
2023/08/10	1	29.10	30	29.15	29.25	-29	14,981	-0.19%
2023/08/09	0	0.00	4.1	29.08	29.15	-4.1	14,518	-0.03%
2023/08/08	0.2	28.94	15	28.95	28.85	-14.8	14,259	-0.10%
2023/08/04	0.1	28.85	0	0.00	28.75	0.1	13,884	0.00%
2023/08/02	1.1	28.86	1	28.95	28.90	0.1	13,674	0.00%
2023/08/01	0.3	29.20	0	0.00	29.25	0.3	13,459	0.00%
2023/07/31	4.5	29.11	1	29.00	29.05	3.5	13,406	0.03%
2023/07/28	1	28.80	0	0.00	28.80	1	13,397	0.01%
2023/07/27	2	28.65	0	0.00	28.70	2	13,514	0.01%
2023/07/26	0	0.00	5	28.65	28.70	-5	13,506	-0.04%
2023/07/24	5.1	28.05	1	28.20	28.05	4.1	13,347	0.03%
2023/07/21	0	0.00	12	28.24	28.20	-12	13,466	-0.09%
2023/07/20	0.1	28.25	0	0.00	28.30	0.1	13,569	0.00%
2023/07/19	0.1	28.15	0	0.00	28.15	0.1	13,525	0.00%
2023/07/18	2	28.40	100	28.35	28.30	-98	13,445	-0.73%
2023/07/17	2	28.15	7.4	28.20	28.25	-5.4	13,284	-0.04%
2023/07/14	2	28.10	50	28.01	28.15	-48	13,188	-0.36%
2023/07/13	5	27.95	109	27.95	27.90	-104	13,078	-0.80%	大賣/鉅額交易
2023/07/12	0	27.83	1	27.85	27.90	-1	13,048	-0.01%
2023/07/11	0	0.00	2	27.45	27.80	-2	13,029	-0.02%
2023/07/10	5.6	27.26	0	0.00	27.30	5.6	12,990	0.04%
2023/07/07	8	27.11	0	0.00	27.20	8	12,914	0.06%
2023/07/06	31	27.47	0	0.00	27.40	31	12,789	0.24%
2023/07/05	5.5	27.71	0	0.00	27.80	5.5	12,500	0.04%
2023/07/04	0.5	27.75	0.6	27.75	27.80	-0.1	12,439	0.00%
2023/07/03	0.4	27.80	0	0.00	27.70	0.4	12,482	0.00%
2023/06/30	1	27.60	0	0.00	27.65	1	12,546	0.01%
2023/06/29	4.5	27.59	0	0.00	27.70	4.5	12,489	0.04%
2023/06/28	10	27.58	0	0.00	27.65	10	12,480	0.08%
2023/06/27	0.5	27.80	2	27.78	27.70	-1.5	12,251	-0.01%
2023/06/26	2	27.85	0	0.00	27.75	2	12,265	0.02%
2023/06/21	0	27.90	2	27.98	27.90	-2	12,181	-0.02%
2023/06/20	5	27.75	3.3	27.82	27.80	1.7	12,192	0.01%
2023/06/19	5	27.60	0	0.00	27.80	5	12,148	0.04%
2023/06/16	0	27.80	0.3	27.70	27.60	-0.3	12,157	0.00%
2023/06/15	5	27.70	0	0.00	27.70	5	12,060	0.04%
2023/06/14	0	0.00	2	27.95	27.85	-2	12,098	-0.02%
2023/06/13	1	27.90	5	27.90	27.90	-4	12,293	-0.03%
2023/06/12	0	0.00	6.6	28.00	27.90	-6.6	12,397	-0.05%
2023/06/09	1	27.95	0	0.00	27.95	1	12,589	0.01%
2023/06/08	1	27.95	2	27.95	27.95	-1	12,812	-0.01%
2023/06/06	0	0.00	0.2	27.85	27.75	-0.2	12,970	0.00%
2023/06/05	5	27.90	0	0.00	27.75	5	12,977	0.04%
2023/06/02	13	27.68	2.1	27.65	27.60	10.9	12,869	0.08%
2023/06/01	14.3	27.65	0	0.00	27.65	14.3	12,829	0.11%
2023/05/31	0.9	28.05	3	28.00	28.10	-2.1	12,634	-0.02%
2023/05/30	10	27.93	0.6	28.00	28.10	9.4	12,213	0.08%
2023/05/29	2	27.80	3	28.00	28.00	-1	12,487	-0.01%
2023/05/26	1.3	27.64	0	0.00	27.75	1.3	13,131	0.01%
2023/05/25	5	27.70	34.3	27.75	27.75	-29.3	13,228	-0.22%
2023/05/23	2	27.95	3.1	28.13	28.15	-1.1	13,239	-0.01%
2023/05/19	0	0.00	0.1	28.00	28.10	-0.1	13,337	0.00%
2023/05/18	0	0.00	8	28.02	28.05	-8	13,359	-0.06%
2023/05/17	0	0.00	9	27.81	27.90	-9	13,333	-0.07%
2023/05/16	0	0.00	2	27.60	27.55	-2	13,251	-0.02%
2023/05/15	0	0.00	1	27.50	27.40	-1	13,290	-0.01%
2023/05/10	0.1	27.50	0	0.00	27.50	0.1	13,390	0.00%
2023/05/09	0	0.00	2	27.55	27.55	-2	13,446	-0.01%
2023/05/08	0	0.00	11	27.39	27.40	-11	13,541	-0.08%
2023/05/03	34.4	27.00	0	0.00	26.95	34.4	13,896	0.25%
2023/04/28	0.6	27.00	0	0.00	27.10	0.6	15,051	0.00%
2023/04/26	0	0.00	2	27.05	27.05	-2	15,197	-0.01%
2023/04/25	0	0.00	0.1	26.90	26.90	-0.1	15,143	0.00%
2023/04/21	1.9	26.80	6	26.85	26.90	-4.1	15,471	-0.03%
2023/04/20	0	0.00	10	26.80	26.80	-10	15,606	-0.06%
2023/04/19	0	0.00	5	26.90	26.85	-5	15,900	-0.03%
2023/04/14	0	0.00	3	26.75	26.85	-3	16,040	-0.02%
2023/04/13	0	0.00	5	26.75	26.75	-5	16,146	-0.03%
2023/04/11	0	0.00	4	26.60	26.65	-4	16,365	-0.02%
2023/04/06	0	0.00	1	26.55	26.60	-1	16,385	-0.01%
2023/03/31	0	0.00	2	26.40	26.45	-2	16,314	-0.01%
2023/03/29	0	0.00	45	26.36	26.45	-45	16,253	-0.28%
2023/03/27	1	26.30	0	0.00	26.35	1	16,325	0.01%
2023/03/23	0	0.00	13	26.36	26.40	-13	16,490	-0.08%
2023/03/20	3	25.55	0	0.00	25.65	3	16,642	0.02%
2023/03/17	0	0.00	13.1	25.76	25.80	-13.1	16,569	-0.08%
2023/03/16	7.3	25.65	14	25.80	25.80	-6.7	16,434	-0.04%
2023/03/15	1.6	25.92	0	0.00	25.90	1.6	16,402	0.01%
2023/03/14	18	26.04	0	0.00	26.00	18	16,502	0.11%
2023/03/13	0.3	26.32	0	0.00	26.25	0.3	16,301	0.00%
2023/03/10	9.7	26.38	0	0.00	26.35	9.7	16,140	0.06%
2023/03/08	0	0.00	5	26.70	26.75	-5	16,685	-0.03%
2023/03/07	0	0.00	1	26.60	26.70	-1	16,765	-0.01%
2023/03/03	0	0.00	4	26.31	26.35	-4	16,939	-0.02%
2023/03/02	6	26.41	0	0.00	26.30	6	16,937	0.04%
2023/03/01	1	26.45	0	0.00	26.60	1	16,798	0.01%
2023/02/24	1	26.80	0	0.00	26.80	1	16,412	0.01%
2023/02/23	0.5	26.90	6	27.03	27.05	-5.5	15,735	-0.03%
2023/02/22	1.5	26.85	12.7	26.85	26.95	-11.2	15,670	-0.07%
2023/02/21	1	26.70	2	26.78	26.70	-1	15,499	-0.01%
2023/02/20	0	0.00	15	26.85	26.75	-15	15,648	-0.10%
2023/02/17	11.3	26.50	0	0.00	26.50	11.3	15,627	0.07%
2023/02/16	0.8	26.70	11	26.60	26.55	-10.2	15,691	-0.07%
2023/02/15	5	26.40	1	26.60	26.45	4	15,819	0.03%
2023/02/14	0	26.65	10	26.68	26.70	-10	15,762	-0.06%
2023/02/13	0	0.00	25	26.55	26.60	-25	15,693	-0.16%
2023/02/09	1	26.10	4.1	26.19	26.15	-3.1	15,601	-0.02%
2023/02/08	0	0.00	8	26.10	26.10	-8	15,647	-0.05%
2023/02/07	0	0.00	5	26.10	26.10	-5	15,721	-0.03%
2023/02/06	1.4	26.06	0	0.00	26.05	1.4	15,680	0.01%
2023/02/03	0.2	26.25	0	0.00	26.20	0.2	15,560	0.00%
2023/02/01	5	26.23	1	26.25	26.30	4	15,246	0.03%
2023/01/31	36	26.17	0	0.00	26.10	36	15,176	0.24%
2023/01/30	11	26.42	3	27.02	26.90	8	14,530	0.06%
2023/01/17	2	26.68	5	26.85	26.75	-3	14,000	-0.02%
2023/01/16	1	26.70	10	26.65	26.70	-9	14,044	-0.06%
2023/01/13	15	26.48	0	0.00	26.45	15	14,017	0.11%
2023/01/12	10	26.50	0.4	26.50	26.45	9.6	14,308	0.07%
2023/01/11	11	26.75	2	26.70	26.80	9	14,215	0.06%
2023/01/10	1	27.10	1	27.00	27.10	0	14,050	0.00%
2023/01/09	0	0.00	13	26.97	27.00	-13	14,075	-0.09%
2023/01/05	6	26.25	15	26.49	26.50	-9	14,269	-0.06%
2023/01/03	12	26.14	0	0.00	26.30	12	14,570	0.08%
2022/12/30	1.5	26.52	1.2	26.45	26.50	0.3	14,499	0.00%
2022/12/27	0	0.00	1	26.50	26.50	-1	14,844	-0.01%
2022/12/26	0.2	26.30	0	0.00	26.40	0.2	15,067	0.00%
2022/12/22	0	0.00	2	26.40	26.40	-2	15,528	-0.01%
2022/12/21	0	0.00	8	26.26	26.30	-8	15,797	-0.05%
2022/12/20	0	0.00	3.3	26.33	26.30	-3.3	15,983	-0.02%
2022/12/19	0	0.00	5	26.30	26.30	-5	16,092	-0.03%
2022/12/16	0	0.00	0.4	26.30	26.20	-0.4	16,053	0.00%
2022/12/15	0	0.00	10.8	26.31	26.40	-10.8	16,007	-0.07%
2022/12/14	0	0.00	5	26.40	26.35	-5	16,169	-0.03%
2022/12/13	5	26.00	0	0.00	26.00	5	16,162	0.03%
2022/12/12	0	0.00	2	26.40	26.40	-2	16,068	-0.01%
2022/12/08	0	0.00	20	26.15	26.30	-20	16,548	-0.12%
2022/12/07	0	0.00	22.8	26.27	26.15	-22.8	16,571	-0.14%
2022/12/06	0.8	26.05	1	26.15	25.90	-0.3	16,461	0.00%
2022/12/02	1	25.85	1	25.95	25.85	0	16,262	0.00%
2022/11/30	40	26.20	1	26.50	26.20	39	16,261	0.24%
2022/11/29	0	0.00	1	26.00	26.20	-1	15,636	-0.01%
2022/11/28	4	25.45	2	25.90	25.85	2	15,494	0.01%
2022/11/25	23	25.65	20	25.80	25.90	3	15,448	0.02%
2022/11/24	6	25.35	1.2	25.37	25.60	4.8	15,343	0.03%
2022/11/21	0	0.00	1	25.20	25.35	-1	15,132	-0.01%
2022/11/18	10	25.43	0	0.00	25.30	10	15,085	0.07%
2022/11/15	1	25.40	0	0.00	25.90	1	14,833	0.01%
2022/11/14	1	25.80	0	0.00	25.80	1	14,741	0.01%
2022/11/08	0	0.00	2	25.05	25.10	-2	14,290	-0.01%
2022/10/28	6	24.70	0	0.00	24.55	6	14,652	0.04%
2022/10/26	0	0.00	11	24.95	24.85	-11	14,932	-0.07%
2022/10/25	0.3	24.40	0	0.00	24.75	0.3	14,979	0.00%
2022/10/24	4	24.55	0	0.00	24.50	4	15,161	0.03%
2022/10/21	1	24.10	1	24.25	24.15	0	15,163	0.00%
2022/10/20	1	23.10	7	23.66	23.75	-6	15,189	-0.04%
2022/10/19	1	24.00	0	0.00	23.75	1	14,930	0.01%
2022/10/17	0.3	24.05	0	0.00	24.00	0.3	14,972	0.00%
2022/10/14	1	24.55	300	24.45	24.45	-299	14,912	-2.00%	大賣/鉅額交易
2022/10/13	2.5	24.74	20	24.25	24.55	-17.5	14,869	-0.12%
2022/10/12	0	0.00	20	25.00	25.15	-20	14,573	-0.14%
2022/10/11	3.5	25.01	3.1	25.01	25.00	0.4	14,633	0.00%
2022/10/06	0	0.00	2.4	25.64	25.80	-2.4	14,317	-0.02%
2022/10/05	1	25.55	0	0.00	25.45	1	14,397	0.01%
2022/10/04	1	25.55	8	25.50	25.55	-7	14,411	-0.05%
2022/10/03	1.2	25.54	3	25.65	25.65	-1.8	14,232	-0.01%
2022/09/30	2	26.10	0	0.00	26.00	2	14,164	0.01%
2022/09/29	1	26.15	0	0.00	26.35	1	14,154	0.01%
2022/09/27	1	26.25	43.5	26.21	26.60	-42.5	13,907	-0.31%
2022/09/26	3	26.25	3.1	26.35	26.25	-0.1	13,928	0.00%
2022/09/23	1	26.55	0	0.00	26.65	1	14,030	0.01%
2022/09/22	5.3	26.41	3	26.47	26.50	2.3	14,280	0.02%
2022/09/20	1.2	26.53	0	0.00	26.50	1.2	14,439	0.01%
2022/09/19	3	26.70	2.1	26.95	26.60	0.9	14,574	0.01%
2022/09/16	0	0.00	17	26.89	26.90	-17	14,830	-0.11%
2022/09/15	1	26.30	0.2	26.60	26.45	0.8	14,670	0.01%
2022/09/14	3	26.45	57	26.45	26.40	-54	14,859	-0.36%
2022/09/12	0	0.00	3	26.77	26.80	-3	15,786	-0.02%
2022/09/08	0	0.00	51	26.25	26.45	-51	16,168	-0.32%
2022/09/07	0.2	26.40	0	0.00	26.20	0.2	16,563	0.00%
2022/09/05	0	0.00	1	26.50	26.45	-1	16,861	-0.01%
2022/09/02	0.4	26.25	0	0.00	26.15	0.4	17,023	0.00%
2022/08/31	2	26.38	0	0.00	26.55	2	17,015	0.01%
2022/08/30	4	26.24	2	26.43	26.35	2	17,038	0.01%
2022/08/29	1	26.35	4	26.55	26.35	-3	17,074	-0.02%
2022/08/26	0	26.65	0	0.00	26.65	0	17,112	0.00%
2022/08/23	2.4	26.25	0	0.00	26.15	2.4	18,826	0.01%
2022/08/22	7	26.59	0	0.00	26.60	7	19,109	0.04%
2022/08/19	1	26.55	0	0.00	26.80	1	19,335	0.01%
2022/08/18	2	26.63	0	0.00	26.80	2	19,534	0.01%
2022/08/17	0	0.00	1	26.65	26.80	-1	19,732	-0.01%
2022/08/15	11	26.70	0	0.00	26.60	11	20,364	0.05%
2022/08/11	1.1	26.56	0	0.00	26.80	1.1	20,912	0.01%
2022/08/10	2	26.35	11	26.40	26.30	-9	21,162	-0.04%
2022/08/09	0	0.00	10	25.95	25.90	-10	21,187	-0.05%
2022/08/08	1	25.45	0	0.00	25.45	1	21,340	0.00%
2022/08/05	11	25.64	21	25.70	25.65	-10	21,289	-0.05%
2022/08/04	20	25.48	0	0.00	25.55	20	21,507	0.09%
2022/08/03	3	26.90	1	26.85	26.95	2	21,404	0.01%
2022/08/02	1	26.75	0	0.00	26.95	1	21,427	0.00%
2022/08/01	0	0.00	12	27.03	27.00	-12	21,415	-0.06%
2022/07/29	1	26.95	16	26.98	27.00	-15	21,474	-0.07%
2022/07/28	0	0.00	11	26.77	26.75	-11	21,233	-0.05%
2022/07/27	0	0.00	8.2	26.37	26.35	-8.2	21,094	-0.04%
2022/07/25	0	0.00	2	26.05	26.00	-2	20,901	-0.01%
2022/07/22	1	25.55	0	0.00	25.75	1	21,003	0.00%
2022/07/20	7	25.14	0	0.00	25.00	7	21,046	0.03%
2022/07/19	0	0.00	28	25.10	25.05	-28	21,077	-0.13%
2022/07/18	1	24.80	60	24.86	25.05	-59	21,225	-0.28%
2022/07/15	0	0.00	8	24.72	24.70	-8	21,225	-0.04%
2022/07/14	1	25.20	0	0.00	25.20	1	21,294	0.00%
2022/07/12	12.3	24.54	3	24.80	24.50	9.3	21,402	0.04%
2022/07/11	2	25.40	0	0.00	25.30	2	21,405	0.01%
2022/07/08	1	25.55	6	25.78	25.50	-5	21,700	-0.02%
2022/07/07	1	25.60	4	25.66	25.55	-3	21,745	-0.01%
2022/07/06	0	0.00	0.3	25.70	25.60	-0.3	21,680	0.00%
2022/07/04	85	25.84	1	25.65	25.90	84	21,929	0.38%
2022/07/01	17.2	25.75	0	0.00	25.80	17.2	22,193	0.08%
2022/06/30	2	26.10	0	0.00	26.20	2	22,426	0.01%
2022/06/27	1	26.40	3.9	26.44	26.45	-2.9	22,337	-0.01%
2022/06/24	3	26.40	1	26.45	26.40	2	22,154	0.01%
2022/06/23	2	26.30	0	0.00	26.25	2	21,934	0.01%
2022/06/22	2	26.15	0	0.00	26.30	2	21,769	0.01%
2022/06/21	0	0.00	4	26.50	26.40	-4	21,655	-0.02%
2022/06/20	4	25.73	0	0.00	25.80	4	21,249	0.02%
2022/06/17	5	25.93	3	26.00	25.85	2	20,924	0.01%
2022/06/16	9	26.56	0	0.00	26.40	9	20,568	0.04%
2022/06/14	5	26.05	2	26.40	26.50	3	20,708	0.01%
2022/06/13	7	26.10	8	26.30	26.20	-1	20,681	0.00%
2022/06/10	5	26.20	0	0.00	26.20	5	20,562	0.02%
2022/06/08	1	26.50	0	0.00	26.45	1	20,569	0.00%
2022/06/07	0	0.00	0.5	26.55	26.45	-0.5	20,624	0.00%
2022/06/06	0.5	26.20	0	0.00	26.35	0.5	20,684	0.00%
2022/06/02	2	26.25	0	0.00	26.40	2	20,909	0.01%
2022/06/01	55	26.70	7	26.80	26.50	48	21,246	0.23%
2022/05/31	7	26.59	1	26.70	27.35	6	20,960	0.03%
2022/05/30	6	26.65	10.2	26.74	26.95	-4.2	19,744	-0.02%
2022/05/27	1	26.40	0.1	26.55	26.55	1	19,459	0.00%
2022/05/26	10	26.25	0	0.00	26.25	10	19,429	0.05%
2022/05/24	5	26.50	0	0.00	26.50	5	19,804	0.03%
2022/05/23	0	0.00	1	26.00	26.25	-1	19,567	-0.01%
2022/05/20	1.7	26.00	0	0.00	26.20	1.7	19,291	0.01%
2022/05/19	3	25.83	0	0.00	25.80	3	19,053	0.02%
2022/05/17	5	25.60	0	0.00	25.50	5	18,588	0.03%
2022/05/13	3	25.60	0	0.00	25.60	3	18,389	0.02%
2022/05/12	16.1	25.79	0	0.00	25.50	16.1	18,420	0.09%
2022/05/11	0	26.35	20	26.35	26.35	-20	18,171	-0.11%
2022/05/10	3	26.35	0	0.00	26.35	3	18,077	0.02%
2022/05/09	12	26.17	7	26.25	26.10	5	18,003	0.03%
2022/05/06	6	26.67	33	26.60	26.85	-27	18,006	-0.15%
2022/05/05	8.1	27.16	0	0.00	27.10	8.1	18,118	0.04%
2022/05/04	5	27.40	0	0.00	27.40	5	18,084	0.03%
2022/04/27	10	27.70	1.1	27.81	27.65	8.9	18,543	0.05%
2022/04/26	12	27.96	18	28.11	28.00	-6	18,531	-0.03%
2022/04/25	21	27.50	0	0.00	27.60	21	18,432	0.11%
2022/04/22	120	27.87	0	0.00	27.95	120	18,353	0.65%	大買/鉅額交易
2022/04/21	1	27.70	20	27.60	27.70	-19	18,387	-0.10%
2022/04/20	0	0.00	5	27.90	28.10	-5	18,500	-0.03%
2022/04/19	28	27.98	0	0.00	27.75	28	18,465	0.15%
2022/04/18	16	27.63	104	27.41	27.80	-88	18,595	-0.47%	大賣/
2022/04/15	1	28.50	2	28.50	28.40	-1	18,348	-0.01%
2022/04/14	1	28.80	67	28.96	28.60	-66	18,334	-0.36%
2022/04/13	5	29.30	0	0.00	29.55	5	18,102	0.03%
2022/04/12	12	29.47	10	29.45	29.60	2	17,969	0.01%
2022/04/11	11	29.82	6	29.58	29.65	5	17,812	0.03%
2022/04/08	2.1	29.35	5	29.32	29.50	-2.9	17,646	-0.02%
2022/04/07	17	29.52	4	29.80	29.10	13	17,519	0.07%
2022/04/06	10	28.98	27.1	29.51	29.75	-17.1	17,130	-0.10%
2022/04/01	16	28.42	2	28.45	28.50	14	16,701	0.08%
2022/03/31	5	28.55	8	28.44	28.45	-3	16,554	-0.02%
2022/03/30	9	27.79	31	27.85	28.00	-22	16,221	-0.14%
2022/03/28	0	0.00	5	27.60	27.80	-5	15,957	-0.03%
2022/03/25	11	27.65	0	0.00	27.75	11	15,883	0.07%
2022/03/24	10	27.55	4	27.55	27.60	6	15,791	0.04%
2022/03/23	10	27.48	6	27.50	27.50	4	15,821	0.03%
2022/03/22	1	26.95	10	27.00	27.20	-9	15,653	-0.06%
2022/03/21	36	27.09	9	27.12	27.00	27	15,565	0.17%
2022/03/18	5.5	26.86	10	26.95	27.00	-4.5	15,517	-0.03%
2022/03/17	5	26.50	0	0.00	26.55	5	15,079	0.03%
2022/03/15	0	0.00	2.4	25.77	25.90	-2.4	14,711	-0.02%
2022/03/14	0	0.00	0.8	25.80	25.95	-0.8	14,695	-0.01%
2022/03/10	1	25.60	2	25.70	25.75	-1	14,721	-0.01%
2022/03/09	20	25.14	0	0.00	25.10	20	14,629	0.14%
2022/03/08	8	25.09	0	0.00	25.05	8	14,503	0.06%
2022/03/07	5	25.38	9	25.44	25.50	-4	14,280	-0.03%
2022/03/04	5	25.90	1	25.95	26.00	4	14,549	0.03%
2022/03/03	5	26.15	0	0.00	26.25	5	14,587	0.03%
2022/03/02	10	26.05	3	26.05	26.25	7	14,666	0.05%
2022/03/01	7	25.60	5	26.10	26.10	2	14,606	0.01%
2022/02/25	9	25.57	0	0.00	25.70	9	14,418	0.06%
2022/02/24	9	25.92	14.4	25.73	25.85	-5.4	13,978	-0.04%
2022/02/22	14	26.03	2	26.03	26.20	12	13,725	0.09%
2022/02/21	3	26.27	0	0.00	26.35	3	13,701	0.02%
2022/02/18	0	26.45	0	0.00	26.35	0	13,812	0.00%
2022/02/17	0	26.50	1	26.60	26.60	-1	13,849	-0.01%
2022/02/16	0	0.00	1	26.40	26.35	-1	13,860	-0.01%
2022/02/15	7	26.31	1	26.25	26.20	6	13,890	0.04%
2022/02/14	2.4	26.22	6	26.15	26.40	-3.6	13,880	-0.03%
2022/02/10	1	26.50	0	26.50	26.60	1	13,790	0.01%
2022/02/09	0	0.00	8	26.45	26.55	-8	13,764	-0.06%
2022/02/08	0	0.00	8	26.13	26.20	-8	13,636	-0.06%
2022/02/07	12	25.47	0	0.00	25.75	12	13,397	0.09%
2022/01/26	6	25.04	3	25.13	25.15	3	13,050	0.02%
2022/01/25	1	24.75	0	0.00	25.10	1	13,017	0.01%
2022/01/24	2	24.95	4	25.05	25.15	-2	12,765	-0.02%
2022/01/21	7	25.17	0	0.00	25.20	7	12,770	0.05%
2022/01/19	1	25.30	2	25.35	25.35	-1	12,445	-0.01%
2022/01/17	2	25.28	3	25.30	25.35	-1	12,371	-0.01%
2022/01/14	1.6	25.56	0	0.00	25.50	1.6	12,245	0.01%
2022/01/13	0	0.00	11	25.75	25.80	-11	12,173	-0.09%
2022/01/12	1	25.40	0	0.00	25.55	1	11,969	0.01%
2022/01/07	2	24.90	58.1	24.95	25.00	-56.1	11,806	-0.47%
2022/01/05	0	0.00	2	24.65	24.65	-2	11,484	-0.02%
2022/01/04	1	24.45	71.9	24.45	24.50	-70.9	11,607	-0.61%
2021/12/30	1	24.55	0	0.00	24.50	1	11,545	0.01%
2021/12/29	20.2	24.45	2	24.50	24.55	18.2	11,615	0.16%
2021/12/28	2	24.30	4	24.30	24.35	-2	11,614	-0.02%
2021/12/27	5	24.20	1	24.25	24.25	4	11,573	0.03%
2021/12/24	0	0.00	7.3	24.15	24.20	-7.3	11,784	-0.06%
2021/12/22	1	24.00	0	0.00	24.10	1	12,045	0.01%
2021/12/20	1	23.90	0	24.00	23.95	1	12,072	0.01%
2021/12/17	0	0.00	2.2	24.07	24.15	-2.2	12,008	-0.02%
2021/12/14	2	23.90	0	0.00	23.90	2	12,569	0.02%
2021/12/10	0	0.00	1	24.00	24.10	-1	12,483	-0.01%
2021/12/09	1	23.95	0	0.00	24.00	1	12,461	0.01%
2021/12/08	0	0.00	5	24.00	24.00	-5	12,429	-0.04%
2021/12/06	0	0.00	0.3	23.75	23.80	-0.3	12,355	0.00%
2021/12/01	2	23.50	1	23.55	23.60	1	12,410	0.01%
2021/11/30	1.6	23.23	0	0.00	23.10	1.6	12,353	0.01%
2021/11/29	1.1	23.40	7	23.32	23.30	-5.9	11,718	-0.05%
2021/11/24	0	0.00	1	23.65	23.70	-1	11,964	-0.01%
2021/11/22	1	23.65	0	0.00	23.70	1	12,531	0.01%
2021/11/17	0	0.00	6	23.75	23.85	-6	13,323	-0.05%
2021/11/16	0	0.00	0.2	23.60	23.60	-0.2	13,402	0.00%
2021/11/15	0	0.00	1	23.50	23.50	-1	13,513	-0.01%
2021/11/12	0	0.00	22.1	23.30	23.40	-22.1	13,464	-0.16%
2021/11/11	0	0.00	0.2	23.10	23.15	-0.2	13,651	0.00%
2021/11/10	0	0.00	0	23.10	23.10	0	13,777	0.00%
2021/11/08	0	0.00	0	23.00	23.00	0	13,749	0.00%
2021/11/04	0	0.00	3.3	22.86	22.95	-3.3	13,743	-0.02%
2021/11/03	100	22.90	0	0.00	22.95	100	13,836	0.72%
2021/10/29	1	22.90	0	0.00	22.90	1	13,998	0.01%
2021/10/26	1.1	22.89	100	22.80	22.90	-98.9	14,081	-0.70%
2021/10/20	5	22.70	0	0.00	22.80	5	14,108	0.04%
2021/10/19	0	0.00	5	22.80	22.80	-5	14,230	-0.04%
2021/10/18	0	0.00	29	22.71	22.70	-29	14,205	-0.20%
2021/10/15	0	0.00	25	22.58	22.60	-25	14,220	-0.18%
2021/10/14	2	22.45	0	0.00	22.40	2	14,164	0.01%
2021/10/13	0.2	22.50	0	0.00	22.45	0.2	14,276	0.00%
2021/10/08	1.1	22.46	0	0.00	22.40	1.1	14,207	0.01%
2021/10/07	0.1	22.55	10.4	22.50	22.55	-10.3	14,274	-0.07%
2021/10/06	1	22.35	2	22.33	22.40	-1	14,279	-0.01%
2021/10/05	2	22.40	0	0.00	22.35	2	14,240	0.01%
2021/10/04	0.1	22.40	0	0.00	22.45	0.1	14,218	0.00%
2021/10/01	4	22.31	0	0.00	22.40	4	14,208	0.03%
2021/09/30	1	22.55	2	22.55	22.55	-1	14,047	-0.01%
2021/09/29	1	22.40	0	0.00	22.55	1	13,960	0.01%
2021/09/28	0	0.00	0.2	22.60	22.55	-0.2	13,853	0.00%
2021/09/24	3	22.65	0	0.00	22.60	3	13,838	0.02%
2021/09/22	1.4	22.20	0	0.00	22.25	1.4	13,936	0.01%
2021/09/17	0	0.00	15	22.67	22.50	-15	13,614	-0.11%
2021/09/16	1	22.65	0	0.00	22.75	1	13,269	0.01%
2021/09/15	1	22.60	0	0.00	22.65	1	13,272	0.01%
2021/09/09	1	22.40	0	0.00	22.35	1	13,836	0.01%
2021/09/08	5	22.40	1	22.35	22.55	4	13,836	0.03%
2021/09/07	0	0.00	2.1	22.51	22.55	-2.1	13,793	-0.02%
2021/09/06	0	0.00	111	22.70	22.65	-111	13,824	-0.80%	大賣/鉅額交易
2021/09/02	0	0.00	100	22.55	22.60	-100	13,843	-0.72%
2021/09/01	0.2	22.85	3	22.75	22.85	-2.8	13,752	-0.02%
2021/08/31	3	22.60	0	0.00	22.90	3	13,706	0.02%
2021/08/30	211	22.51	1.2	22.63	22.80	209.9	13,469	1.56%	大買/鉅額交易
2021/08/27	0.1	22.40	10	22.30	22.45	-9.9	13,317	-0.07%
2021/08/26	5.2	21.98	0	0.00	22.10	5.2	13,130	0.04%
2021/08/25	2.5	23.09	13	23.08	23.05	-10.5	12,765	-0.08%
2021/08/24	0	0.00	21	23.10	23.10	-21	12,247	-0.17%
2021/08/23	0	0.00	20	23.10	23.05	-20	11,894	-0.17%
2021/08/20	0.1	23.00	10	23.10	23.00	-9.9	11,824	-0.08%
2021/08/18	0.1	23.10	8.3	23.11	23.15	-8.2	11,913	-0.07%
2021/08/17	0	0.00	5.2	23.05	23.15	-5.2	11,877	-0.04%
2021/08/16	0	0.00	15	23.00	23.00	-15	11,648	-0.13%
2021/08/13	0	0.00	11	23.05	23.10	-11	11,574	-0.10%
2021/08/12	0	0.00	21	23.05	23.10	-21	11,601	-0.18%
2021/08/11	1	23.05	63.1	23.08	23.10	-62.1	11,655	-0.53%
2021/08/10	0	23.00	0	0.00	23.00	0	11,701	0.00%
2021/08/09	0	0.00	9	23.01	23.05	-9	12,092	-0.07%
2021/08/06	0	0.00	2	23.00	23.00	-2	12,215	-0.02%
2021/08/05	0	0.00	22.3	23.05	23.10	-22.3	12,567	-0.18%
2021/08/04	0	0.00	17	23.00	23.00	-17	13,387	-0.13%
2021/08/02	0	0.00	1	22.95	22.95	-1	13,711	-0.01%
2021/07/29	1	22.80	2	22.85	22.90	-1	13,733	-0.01%
2021/07/28	0	0.00	0.1	22.75	22.80	-0.1	13,804	0.00%
2021/07/27	0.1	22.85	12	22.86	22.90	-11.9	14,110	-0.08%
2021/07/26	1	22.85	0	0.00	22.85	1	14,583	0.01%
2021/07/23	0	0.00	16	23.03	23.00	-16	14,578	-0.11%
2021/07/22	0	0.00	5	22.95	22.95	-5	14,534	-0.03%
2021/07/20	20	22.80	0	0.00	22.75	20	14,656	0.14%
2021/07/19	1	22.80	0	0.00	23.00	1	14,673	0.01%
2021/07/16	138	22.85	0	0.00	22.95	138	14,780	0.93%	大買/鉅額交易
2021/07/15	0	0.00	3	22.90	22.85	-3	14,887	-0.02%
2021/07/14	10	22.80	8.1	22.85	22.90	1.9	14,975	0.01%
2021/07/13	10	22.80	0	0.00	22.80	10	15,143	0.07%
2021/07/12	1.3	22.71	41	22.80	22.70	-39.7	15,188	-0.26%
2021/07/09	2.2	22.50	30.4	22.60	22.65	-28.2	15,270	-0.18%
2021/07/08	0.1	22.55	1	22.55	22.55	-0.9	15,284	-0.01%
2021/07/05	1	22.45	10	22.53	22.60	-9	15,468	-0.06%
2021/07/02	0	0.00	0.3	22.50	22.45	-0.3	15,504	0.00%
2021/07/01	3	22.53	0	0.00	22.50	3	15,588	0.02%
2021/06/30	0	0.00	11.1	22.65	22.70	-11.1	15,659	-0.07%
2021/06/28	0	0.00	8	22.60	22.60	-8	15,821	-0.05%
2021/06/24	10.7	22.40	0	0.00	22.35	10.7	16,016	0.07%
2021/06/23	2	22.28	1	22.25	22.40	1	16,136	0.01%
2021/06/22	2	22.33	0	0.00	22.25	2	16,061	0.01%
2021/06/21	3	22.00	2	22.35	22.35	1	16,091	0.01%
2021/06/18	1.1	22.20	0	0.00	22.10	1.1	16,007	0.01%
2021/06/16	5	22.20	0	0.00	22.30	5	16,117	0.03%
2021/06/15	0	0.00	2	22.25	22.30	-2	16,149	-0.01%
2021/06/11	0	0.00	10	22.05	22.20	-10	16,403	-0.06%
2021/06/10	0	0.00	2	22.05	22.10	-2	16,643	-0.01%
2021/06/08	1	22.15	0	0.00	22.15	1	16,868	0.01%
2021/06/07	1	22.00	0	0.00	22.10	1	17,111	0.01%
2021/06/04	1	22.15	1	22.10	22.25	0	17,260	0.00%
2021/06/03	6	22.20	3	22.27	22.25	3	17,736	0.02%
2021/06/02	0	0.00	13	22.21	22.30	-13	17,919	-0.07%
2021/06/01	5.1	22.00	6	22.07	22.20	-1	17,974	-0.01%
2021/05/28	10	21.80	0	0.00	21.85	10	18,356	0.05%
2021/05/27	0	0.00	1	21.70	21.70	-1	18,689	-0.01%
2021/05/24	5	21.50	0	0.00	21.50	5	18,997	0.03%
2021/05/21	5	21.65	0	0.00	21.65	5	19,245	0.03%
2021/05/20	1.1	21.47	1	21.50	21.55	0.1	19,338	0.00%
2021/05/17	0	0.00	6	21.18	21.10	-6	19,591	-0.03%
2021/05/14	21	21.60	1	21.60	21.70	20	19,253	0.10%
2021/05/13	2	21.45	0	0.00	21.45	2	19,039	0.01%
2021/05/12	6	21.38	46	21.40	21.50	-40	18,657	-0.21%
2021/05/11	11	22.34	22	22.72	22.40	-11	17,762	-0.06%
2021/05/10	0	0.00	5	22.75	22.80	-5	17,585	-0.03%
2021/05/07	0	0.00	1	22.45	22.50	-1	17,731	-0.01%
2021/05/06	57	22.39	2	22.40	22.35	55	17,811	0.31%
2021/05/05	0	0.00	7.2	22.15	22.20	-7.2	17,760	-0.04%
2021/05/04	0.4	22.25	13	22.28	22.25	-12.7	17,799	-0.07%
2021/05/03	7	22.42	3	22.40	22.40	4	17,488	0.02%
2021/04/29	0.3	22.90	0	0.00	22.90	0.3	17,233	0.00%
2021/04/28	0	0.00	10	22.95	23.00	-10	17,252	-0.06%
2021/04/27	2	22.90	0	0.00	22.95	2	17,516	0.01%
2021/04/26	0	0.00	6	22.90	23.00	-6	17,539	-0.03%
2021/04/23	1	22.70	0	0.00	22.75	1	17,481	0.01%
2021/04/22	19	22.90	2	22.90	22.90	17	17,542	0.10%
2021/04/21	1.5	22.92	0	0.00	22.90	1.5	17,411	0.01%
2021/04/20	1	22.90	4	22.95	22.90	-3	17,307	-0.02%
2021/04/19	1	22.95	21	22.97	23.00	-20	17,248	-0.12%
2021/04/16	0.4	22.65	5	22.70	22.70	-4.6	17,151	-0.03%
2021/04/15	3	22.43	6	22.50	22.50	-3	17,364	-0.02%
2021/04/14	11	22.20	0	0.00	22.25	11	17,322	0.06%
2021/04/12	0.9	22.20	2.1	22.15	22.15	-1.2	17,373	-0.01%
2021/04/09	0.3	22.10	1	22.10	22.10	-0.7	17,436	0.00%
2021/04/08	3	22.12	0.5	22.15	22.10	2.5	17,463	0.01%
2021/04/07	1	22.15	1	22.20	22.20	0	17,684	0.00%
2021/04/06	1	22.10	0	0.00	22.10	1	17,678	0.01%
2021/04/01	0	0.00	1	22.05	22.05	-1	17,607	-0.01%
2021/03/31	0	0.00	0.1	22.20	22.20	-0.1	17,499	0.00%
2021/03/29	0	0.00	11	22.16	22.20	-11	17,225	-0.06%
2021/03/26	100	22.05	5	22.10	22.05	95	17,110	0.56%
2021/03/25	4	22.00	0	0.00	22.05	4	16,997	0.02%
2021/03/24	0	0.00	1	21.90	21.90	-1	17,042	-0.01%
2021/03/23	0	0.00	2	21.85	21.85	-2	17,006	-0.01%
2021/03/22	10	21.65	11.1	21.76	21.85	-1.1	17,098	-0.01%
2021/03/19	25	21.76	0	0.00	21.50	25	17,165	0.15%
2021/03/18	0.4	21.95	0	0.00	21.95	0.4	16,788	0.00%
2021/03/17	65	22.12	37	21.89	21.90	28	16,831	0.17%
2021/03/16	10	22.05	4	22.06	22.15	6	16,770	0.04%
2021/03/15	15	21.88	0	0.00	21.95	15	17,043	0.09%
2021/03/12	4	21.55	5	21.60	21.75	-1	17,330	-0.01%
2021/03/11	5	21.60	1	21.60	21.60	4	17,493	0.02%
2021/03/10	101	21.55	0.9	21.60	21.60	100.1	17,361	0.58%	大買/
2021/03/09	14	21.49	20	21.43	21.50	-6	17,252	-0.03%
2021/03/08	56	21.20	0	0.00	21.10	56	16,883	0.33%
2021/03/05	5	20.90	0	0.00	21.10	5	16,766	0.03%
2021/03/04	1	21.10	0	0.00	21.05	1	17,400	0.01%
2021/03/03	15	21.25	20	21.25	21.25	-5	17,280	-0.03%
2021/02/26	143	21.13	0	0.00	20.85	143	16,741	0.85%	大買/鉅額交易
2021/02/25	120	21.24	0	0.00	21.35	120	16,235	0.74%	大買/鉅額交易
2021/02/24	1	21.20	3	21.20	21.10	-2	16,143	-0.01%
2021/02/23	2	20.95	0	0.00	21.10	2	16,111	0.01%
2021/02/22	3	20.85	1	20.90	20.80	2	15,976	0.01%
2021/02/19	0	0.00	1	20.85	20.90	-1	16,074	-0.01%
2021/02/18	20	20.85	0	0.00	20.85	20	16,145	0.12%
2021/02/17	12	20.78	0.7	20.75	20.80	11.3	16,250	0.07%
2021/02/05	0	0.00	0.9	20.60	20.60	-0.9	15,959	-0.01%
2021/02/04	0	0.00	15	20.45	20.40	-15	16,049	-0.09%
2021/02/03	2	20.45	16	20.41	20.40	-14	16,418	-0.09%
2021/02/02	2.1	20.45	0	0.00	20.40	2.1	16,717	0.01%
2021/01/29	25	20.25	0	0.00	20.20	25	16,838	0.15%
2021/01/28	4	20.33	0	0.00	20.35	4	16,605	0.02%
2021/01/27	1	20.45	5	20.50	20.40	-4	16,491	-0.02%
2021/01/22	8	20.42	10.5	20.40	20.40	-2.5	16,638	-0.02%
2021/01/21	1	20.50	0	0.00	20.50	1	16,522	0.01%
2021/01/20	15	20.52	0	0.00	20.50	15	16,491	0.09%
2021/01/19	2	20.90	0	0.00	20.90	2	16,147	0.01%
2021/01/18	1	20.95	48	20.91	20.95	-47	16,144	-0.29%
2021/01/15	1	21.10	5.3	21.24	21.05	-4.3	16,036	-0.03%
2021/01/14	0	0.00	5	21.25	21.30	-5	16,029	-0.03%
2021/01/13	2	21.23	1	21.35	21.25	1	16,070	0.01%
2021/01/12	100	21.30	0	0.00	21.30	100	16,086	0.62%
2021/01/11	102	21.40	2	21.43	21.50	100	16,130	0.62%	大買/
2021/01/08	4	21.35	66	21.21	21.50	-62	16,091	-0.39%
2021/01/07	0	0.00	3	21.20	21.25	-3	15,881	-0.02%
2021/01/06	0	0.00	5	21.01	21.00	-5	15,806	-0.03%
2021/01/05	0	0.00	2	21.15	21.25	-2	15,685	-0.01%
2021/01/04	1	21.15	0	0.00	21.10	1	15,707	0.01%
2020/12/31	1	21.20	2	21.25	21.35	-1	15,600	-0.01%
2020/12/29	1	20.80	0	0.00	20.90	1	15,347	0.01%
2020/12/28	7	20.76	11	20.75	20.80	-4	15,271	-0.03%
2020/12/25	3	20.78	0	0.00	20.80	3	15,315	0.02%
2020/12/21	5	20.73	1	20.80	20.80	4	16,113	0.02%
2020/12/18	0.1	20.75	0	0.00	20.75	0.1	16,333	0.00%
2020/12/16	1	20.75	0.1	20.75	20.75	0.9	16,431	0.01%
2020/12/15	0	0.00	6.1	20.55	20.60	-6.1	16,446	-0.04%
2020/12/14	1	20.70	0	0.00	20.65	1	16,425	0.01%
2020/12/11	2.4	20.75	0	0.00	20.85	2.4	16,384	0.01%
2020/12/10	0	0.00	17	20.55	20.60	-17	16,209	-0.10%
2020/12/09	3.3	20.53	4	20.63	20.60	-0.7	15,936	0.00%
2020/12/08	1	20.85	2	20.83	20.85	-1	15,427	-0.01%
2020/12/07	5.4	21.16	5.2	21.21	21.30	0.2	15,022	0.00%
2020/12/04	0	0.00	2.3	21.31	21.35	-2.3	14,919	-0.02%
2020/12/03	0	0.00	0	21.35	21.25	0	14,870	0.00%
2020/12/02	2	21.20	0	0.00	21.35	2	14,919	0.01%
2020/11/27	6.9	21.37	49.8	21.40	21.40	-42.9	14,897	-0.29%
2020/11/26	0	0.00	10.2	21.40	21.50	-10.2	14,990	-0.07%
2020/11/24	1	21.45	0	21.50	21.50	1	15,346	0.01%
2020/11/23	10.2	21.53	0	0.00	21.60	10.2	15,409	0.07%
2020/11/20	6	21.58	0	0.00	21.60	6	15,382	0.04%
2020/11/19	17	21.64	8	21.66	21.70	9	15,365	0.06%
2020/11/18	1	21.65	31	21.64	21.80	-30	15,276	-0.20%
2020/11/17	0	0.00	1	21.60	21.65	-1	15,116	-0.01%
2020/11/16	0	0.00	0.2	21.64	21.65	-0.2	15,413	0.00%
2020/11/13	0	0.00	1	21.45	21.50	-1	15,386	-0.01%
2020/11/12	1	21.30	0	0.00	21.40	1	15,490	0.01%
2020/11/11	5.2	21.57	2.1	21.66	21.75	3	15,461	0.02%
2020/11/10	1	21.35	2.1	21.35	21.45	-1.1	15,358	-0.01%
2020/11/06	0	0.00	3	20.87	20.90	-3	15,375	-0.02%
2020/11/05	1	20.70	5	20.80	20.80	-4	15,553	-0.03%
2020/11/04	5	20.50	1	20.45	20.50	4	15,732	0.03%
2020/11/03	3	20.47	0	0.00	20.60	3	17,096	0.02%
2020/11/02	2	20.10	0	0.00	20.45	2	17,755	0.01%
2020/10/30	1	20.10	0	0.00	20.05	1	18,137	0.01%
2020/10/29	15	20.15	0	0.00	20.15	15	18,163	0.08%
2020/10/28	2.5	20.29	0	0.00	20.30	2.5	18,424	0.01%
2020/10/26	6	20.34	0	0.00	20.40	6	19,031	0.03%
2020/10/23	3	20.25	0	0.00	20.30	3	19,443	0.02%
2020/10/22	44	20.24	0	0.00	20.40	44	19,734	0.22%
2020/10/21	1	20.20	0	0.00	20.20	1	19,868	0.01%
2020/10/20	1	20.25	0	0.00	20.25	1	19,924	0.01%
2020/10/19	1	20.40	0	0.00	20.35	1	19,994	0.01%
2020/10/15	27	20.42	0	0.00	20.45	27	20,375	0.13%
2020/10/14	1	20.55	0	0.00	20.60	1	20,450	0.00%
2020/10/13	1	20.55	0.9	20.75	20.65	0.1	20,613	0.00%
2020/10/08	3	20.75	0	0.00	20.80	3	20,795	0.01%
2020/10/07	8	20.73	0	0.00	20.70	8	20,850	0.04%
2020/10/06	0	0.00	16	20.75	20.85	-16	21,024	-0.08%
2020/09/30	1	20.65	6	20.65	20.55	-5	21,281	-0.02%
2020/09/29	0	0.00	5.6	20.69	20.60	-5.6	21,381	-0.03%
2020/09/28	0	0.00	1	20.40	20.60	-1	21,493	0.00%
2020/09/24	4	19.95	5	19.92	19.90	-1	21,593	0.00%
2020/09/23	3	20.22	13.2	20.24	20.20	-10.2	21,306	-0.05%
2020/09/22	2	20.50	0	0.00	20.45	2	21,229	0.01%
2020/09/18	1	20.80	2.1	20.83	20.90	-1.1	21,191	-0.01%
2020/09/17	1.8	20.94	1.9	20.97	20.85	-0.1	21,134	0.00%
2020/09/16	10.3	20.96	7	21.05	21.05	3.4	21,189	0.02%
2020/09/15	5	21.00	0.9	21.10	21.00	4.1	21,158	0.02%
2020/09/11	2	20.83	0	0.00	20.90	2	21,704	0.01%
2020/09/10	1	20.75	1.9	20.92	20.90	-0.9	21,867	0.00%
2020/09/09	2	20.73	0.9	21.00	20.90	1.1	22,015	0.00%
2020/09/08	1	20.85	0	0.00	20.95	1	22,113	0.00%
2020/09/07	3	20.77	0	0.00	20.85	3	22,380	0.01%
2020/09/03	6	20.93	32	21.00	20.90	-26	22,626	-0.11%
2020/09/02	19	20.95	10	20.90	20.95	9	22,613	0.04%
2020/09/01	1	21.15	0	0.00	21.15	1	22,376	0.00%
2020/08/31	5	21.34	37	21.30	21.25	-32	22,326	-0.14%
2020/08/28	3	21.28	15	21.30	21.40	-12	22,284	-0.05%
2020/08/27	16	21.33	0.9	21.40	21.25	15.1	22,554	0.07%
2020/08/26	3	21.45	0	0.00	21.40	3	22,568	0.01%
2020/08/25	7	21.42	39	21.40	21.40	-32	22,686	-0.14%
2020/08/24	5	21.40	0	0.00	21.35	5	23,389	0.02%
2020/08/21	3	21.40	0	0.00	21.55	3	23,510	0.01%
2020/08/20	10	21.44	10	21.30	21.35	0	23,586	0.00%
2020/08/19	2	21.83	1	22.00	21.80	1	23,248	0.00%
2020/08/18	8	21.74	21	21.80	21.85	-13	23,146	-0.06%
2020/08/17	0	0.00	40.9	21.85	21.85	-40.9	23,119	-0.18%
2020/08/14	10	21.70	0.9	21.80	21.65	9.1	23,106	0.04%
2020/08/13	26	21.89	0	0.00	21.85	26	22,898	0.11%
2020/08/12	28	21.79	0.9	21.95	21.80	27.1	22,848	0.12%
2020/08/11	12	21.99	0	0.00	21.90	12	22,657	0.05%
2020/08/10	18	22.06	0.9	22.20	22.05	17.1	22,512	0.08%
2020/08/07	40	22.09	0	0.00	22.05	40	22,375	0.18%
2020/08/06	0	0.00	34	23.81	23.90	-34	21,100	-0.16%
2020/08/05	11	23.70	24	23.61	23.70	-13	20,604	-0.06%
2020/08/04	3	23.45	11.1	23.45	23.45	-8.1	20,273	-0.04%
2020/08/03	32	23.43	0	0.00	23.35	32	20,124	0.16%
2020/07/31	31	23.64	8	23.65	23.60	23	19,865	0.12%
2020/07/30	15	23.77	40	23.73	23.80	-25	19,824	-0.13%
2020/07/29	1	23.55	65	23.41	23.55	-64	19,509	-0.33%
2020/07/27	8	23.05	6	23.12	23.00	2	19,502	0.01%
2020/07/24	33	23.33	1	23.35	23.25	32	19,610	0.16%
2020/07/23	6	23.45	5	23.50	23.40	1	19,689	0.01%
2020/07/21	32	23.25	0	0.00	23.20	32	20,274	0.16%
2020/07/20	0	0.00	0	23.15	23.10	0	20,291	0.00%
2020/07/17	0	0.00	7.2	23.20	23.10	-7.2	20,389	-0.04%
2020/07/16	3	23.05	0	0.00	23.00	3	20,541	0.01%
2020/07/15	0	0.00	3	22.95	23.10	-3	20,460	-0.01%
2020/07/10	0	0.00	2	22.95	23.00	-2	20,880	-0.01%
2020/07/09	3	23.15	0	0.00	23.10	3	20,974	0.01%
2020/07/08	0	0.00	0	23.15	23.15	0	21,036	0.00%
2020/07/07	0	0.00	2.1	23.15	23.20	-2.1	21,085	-0.01%
2020/07/03	1	22.90	2	23.00	22.95	-1	20,969	0.00%
2020/07/02	0	0.00	20	22.89	22.90	-20	21,013	-0.10%
2020/07/01	0	0.00	1	22.70	22.75	-1	21,091	0.00%
2020/06/30	16	22.66	211.8	22.65	22.65	-195.8	21,044	-0.93%	大賣/鉅額交易
2020/06/29	1	22.60	4	22.55	22.65	-3	21,241	-0.01%
2020/06/24	0	0.00	3	22.70	22.70	-3	21,403	-0.01%
2020/06/23	0	0.00	14	22.68	22.75	-14	21,747	-0.06%
2020/06/22	1.4	22.63	0	0.00	22.65	1.4	21,869	0.01%
2020/06/19	3	22.67	0	0.00	22.50	3	22,331	0.01%
2020/06/18	13	22.65	0.9	22.75	22.60	12.1	22,537	0.05%
2020/06/17	1	22.75	0	0.00	22.80	1	22,695	0.00%
2020/06/16	11	22.80	5	22.95	22.75	6	23,541	0.03%
2020/06/15	19	22.67	0	0.00	22.60	19	24,996	0.08%
2020/06/12	16	22.79	4	22.51	22.85	12	25,738	0.05%
2020/06/11	2	23.45	9	23.13	23.00	-7	26,333	-0.03%
2020/06/10	1.4	23.50	10	23.46	23.50	-8.6	26,541	-0.03%
2020/06/08	0	0.00	1	23.25	23.20	-1	28,057	0.00%
2020/06/04	1	23.35	2	23.10	23.15	-1	28,505	0.00%
2020/06/03	6	23.20	15.1	23.10	23.20	-9.1	28,829	-0.03%
2020/06/02	2	23.10	2	23.10	23.10	0	28,794	0.00%
2020/06/01	0	0.00	6	22.99	22.95	-6	28,723	-0.02%
2020/05/29	0	0.00	2.5	22.61	22.85	-2.5	28,679	-0.01%
2020/05/28	1	22.45	7	22.53	22.50	-6	28,147	-0.02%
2020/05/27	2	22.45	0	0.00	22.60	2	28,477	0.01%
2020/05/25	1	21.85	0	0.00	22.10	1	28,663	0.00%
2020/05/22	17	22.03	0	0.00	21.95	17	28,784	0.06%
2020/05/21	0	0.00	24	22.12	22.20	-24	28,738	-0.08%
2020/05/20	0	0.00	11	22.05	22.10	-11	28,722	-0.04%
2020/05/19	3	22.08	1	22.05	22.10	2	28,825	0.01%
2020/05/18	10	21.81	2	21.80	21.80	8	28,773	0.03%
2020/05/15	11	21.84	13	21.85	21.80	-2	28,813	-0.01%
2020/05/14	15	21.89	4	21.85	21.90	11	28,788	0.04%
2020/05/13	9	21.97	26	21.99	21.95	-17	28,675	-0.06%
2020/05/12	5	21.94	9	21.93	21.95	-4	28,629	-0.01%
2020/05/11	2	22.03	17	22.06	22.00	-15	28,507	-0.05%
2020/05/08	14	21.88	0	0.00	21.75	14	28,415	0.05%
2020/05/07	2	21.75	0	0.00	21.75	2	28,399	0.01%
2020/05/06	8	21.66	9	21.62	21.65	-1	28,314	0.00%
2020/05/05	11	21.90	2	21.90	21.80	9	28,213	0.03%
2020/05/04	20.2	21.62	2	21.75	21.65	18.2	28,264	0.06%
2020/04/30	13	22.05	28	22.14	22.05	-15	28,054	-0.05%
2020/04/29	42	21.64	54	21.55	21.65	-12	27,876	-0.04%
2020/04/28	15	21.25	17	21.21	21.30	-2	27,816	-0.01%
2020/04/27	1	21.05	11	21.06	21.00	-10	28,550	-0.04%
2020/04/24	4	20.49	0	0.00	20.60	4	28,270	0.01%
2020/04/23	12	20.13	0	0.00	19.95	12	27,791	0.04%
2020/04/22	27	19.93	6	19.95	19.95	21	27,573	0.08%
2020/04/21	31	20.38	6.9	20.13	20.10	24.1	27,350	0.09%
2020/04/20	6	20.90	1	20.90	20.85	5	27,149	0.02%
2020/04/17	21	21.16	6	21.36	21.00	15	27,172	0.06%
2020/04/16	25	21.02	0	0.00	21.10	25	26,963	0.09%
2020/04/15	42	21.10	6	21.11	21.20	36	26,808	0.13%
2020/04/14	24	20.75	55.5	20.79	21.00	-31.5	26,794	-0.12%
2020/04/13	37	20.48	1	20.45	20.35	36	26,476	0.14%
2020/04/10	10	20.55	5	20.49	20.60	5	26,350	0.02%
2020/04/09	0	0.00	5	20.10	20.15	-5	26,141	-0.02%
2020/04/08	2	19.95	2	19.95	19.95	0	26,046	0.00%
2020/04/07	6.5	19.85	0	0.00	19.75	6.5	25,842	0.03%
2020/04/06	2	19.38	0	0.00	19.50	2	25,612	0.01%
2020/04/01	3	19.50	0	0.00	19.50	3	25,371	0.01%
2020/03/31	34	19.56	4.7	19.90	19.65	29.3	25,177	0.12%
2020/03/30	6	19.71	4	19.77	19.60	2	24,766	0.01%
2020/03/27	22	19.93	7	19.85	19.85	15	24,421	0.06%
2020/03/26	13	19.42	4	19.45	19.45	9	23,970	0.04%
2020/03/25	4	19.46	29	19.50	19.50	-25	23,915	-0.10%
2020/03/24	2	18.73	13.1	18.80	18.60	-11.1	23,630	-0.05%
2020/03/23	22.3	18.18	1	18.15	17.95	21.3	23,369	0.09%
2020/03/20	65.8	18.37	14	18.45	18.65	51.8	23,198	0.22%
2020/03/19	58.2	17.64	16.3	17.22	17.25	41.9	22,229	0.19%
2020/03/18	40	19.21	5	19.20	19.05	35	20,736	0.17%
2020/03/17	40	19.42	172	19.48	19.45	-132	19,882	-0.66%	大賣/鉅額交易
2020/03/16	43.1	20.73	10	20.80	20.10	33.1	18,962	0.17%
2020/03/13	133	20.16	130	20.32	21.15	3	18,356	0.02%	大買/大賣/
2020/03/12	64.2	21.87	17	21.76	21.80	47.2	17,142	0.28%
2020/03/11	3.3	22.68	0	0.00	22.65	3.3	16,380	0.02%
2020/03/10	3	22.35	2	22.70	22.60	1	16,170	0.01%
2020/03/09	44	22.68	6	22.79	22.70	38	15,642	0.24%
2020/03/06	6	23.21	3	23.25	23.25	3	15,037	0.02%
2020/03/04	3	23.30	0	23.55	23.50	3	14,668	0.02%
2020/03/03	10	23.40	35	23.41	23.50	-25	14,488	-0.17%
2020/03/02	8.2	23.24	29	23.25	23.20	-20.9	14,264	-0.15%
2020/02/27	2	23.65	4	23.68	23.70	-2	14,559	-0.01%
2020/02/26	5	23.79	21	23.80	23.90	-16	14,324	-0.11%
2020/02/25	2.3	23.97	0	0.00	24.00	2.3	14,066	0.02%
2020/02/24	3	24.07	0	0.00	24.10	3	13,918	0.02%
2020/02/21	5	24.43	1	24.40	24.40	4	13,810	0.03%
2020/02/20	3	24.62	1.2	24.52	24.50	1.8	13,714	0.01%
2020/02/19	0	0.00	9	24.57	24.60	-9	13,555	-0.07%
2020/02/18	1.4	24.40	1	24.25	24.40	0.4	13,428	0.00%
2020/02/13	0.2	24.10	0.5	24.10	24.10	-0.3	13,349	0.00%
2020/02/12	3	24.00	0	0.00	24.00	3	13,399	0.02%
2020/02/11	0	0.00	2	24.10	24.10	-2	13,312	-0.02%
2020/02/10	1	24.00	4	23.99	24.05	-3	13,321	-0.02%
2020/02/07	0	0.00	1	24.05	24.10	-1	13,408	-0.01%
2020/02/06	0	0.00	0	24.15	24.15	0	13,448	0.00%
2020/02/05	0	0.00	137.2	23.84	23.80	-137.2	13,457	-1.02%	大賣/鉅額交易
2020/02/04	21	23.45	0	0.00	23.55	21	13,309	0.16%
2020/02/03	5	23.05	517	23.25	23.45	-512	13,336	-3.84%	大賣/鉅額交易
2020/01/31	6	23.59	121	23.51	23.60	-115	13,143	-0.87%	大賣/鉅額交易
2020/01/30	25	23.66	0	0.00	23.50	25	12,848	0.19%
2020/01/20	0	0.00	12.7	24.53	24.55	-12.7	11,839	-0.11%
2020/01/17	0	0.00	35	24.15	24.35	-35	11,632	-0.30%
2020/01/15	0	0.00	15	24.00	24.00	-15	11,652	-0.13%
2020/01/14	1	23.90	20	23.98	24.00	-19	11,648	-0.16%
2020/01/13	1	23.75	0	0.00	23.90	1	11,468	0.01%
2020/01/10	0	0.00	1	23.55	23.60	-1	11,338	-0.01%
2020/01/08	21	23.24	0.1	23.35	23.25	20.9	11,153	0.19%
2020/01/03	2	23.75	6.7	23.76	23.85	-4.7	10,770	-0.04%
2020/01/02	1	23.65	0	0.00	23.70	1	10,775	0.01%
2019/12/31	5	23.70	10	23.85	23.70	-5	10,678	-0.05%
2019/12/30	1	23.80	11	23.95	23.95	-10	10,638	-0.09%
2019/12/27	0	0.00	0.1	23.90	23.95	-0.1	10,620	0.00%
2019/12/25	1	23.80	0	0.00	23.85	1	10,913	0.01%
2019/12/20	4.1	23.90	19	24.00	23.90	-14.9	11,508	-0.13%
2019/12/19	10.1	23.85	1	24.00	24.00	9.1	11,463	0.08%
2019/12/18	1	23.55	3	23.95	23.90	-2	11,314	-0.02%
2019/12/17	0	0.00	18	23.46	23.60	-18	11,273	-0.16%
2019/12/16	11	23.18	0	0.00	23.20	11	11,028	0.10%
2019/12/12	0	0.00	1.2	23.06	23.10	-1.2	10,927	-0.01%
2019/12/11	0	0.00	1	23.00	22.95	-1	10,866	-0.01%
2019/12/09	1	22.90	0	0.00	23.00	1	11,082	0.01%
2019/11/29	0	0.00	1	22.95	22.95	-1	11,612	-0.01%
2019/11/28	0	0.00	10	22.99	23.00	-10	11,593	-0.09%
2019/11/26	6	22.68	6	22.91	23.00	0	11,788	0.00%
2019/11/25	1	22.80	0	0.00	22.80	1	10,965	0.01%
2019/11/20	11	22.90	0	0.00	22.90	11	11,233	0.10%
2019/11/19	0	0.00	0.1	22.90	22.90	-0.1	11,302	0.00%
2019/11/13	2	22.70	868	22.64	22.60	-866	11,539	-7.50%	大賣/鉅額交易
2019/11/12	0	0.00	5	22.80	22.80	-5	11,527	-0.04%
2019/11/11	1	22.65	0	0.00	22.80	1	11,606	0.01%
2019/11/07	5	22.75	0	0.00	22.75	5	12,405	0.04%
2019/11/06	2	22.75	0	0.00	22.75	2	12,798	0.02%
2019/11/05	0	0.00	1	22.65	22.75	-1	12,933	-0.01%
2019/11/04	0	0.00	1	22.60	22.70	-1	13,020	-0.01%
2019/10/30	1	22.30	0	0.00	22.35	1	13,344	0.01%
2019/10/28	1	22.30	0	0.00	22.30	1	13,625	0.01%
2019/10/24	0	0.00	10	22.10	22.20	-10	13,792	-0.07%
2019/10/23	11	21.95	0	0.00	22.00	11	13,820	0.08%
2019/10/16	2	22.00	0	0.00	22.10	2	13,738	0.01%
2019/10/15	0	0.00	61.8	22.00	22.05	-61.8	13,859	-0.45%
2019/10/14	0	0.00	50	21.95	22.05	-50	13,958	-0.36%
2019/10/08	0	0.00	3	22.05	22.10	-3	13,947	-0.02%
2019/10/07	1.1	21.96	0	0.00	21.90	1.1	13,985	0.01%
2019/10/03	41	21.80	1	22.00	21.80	40	14,166	0.28%
2019/10/01	5	22.05	0	0.00	22.05	5	14,155	0.04%
2019/09/27	22	21.80	1	21.95	21.80	21	13,955	0.15%
2019/09/26	1	22.00	0	0.00	21.95	1	13,866	0.01%
2019/09/25	3	22.00	1.8	22.15	22.10	1.2	13,860	0.01%
2019/09/24	6	22.16	0	0.00	22.15	6	13,610	0.04%
2019/09/23	1	22.15	2.8	22.40	22.20	-1.8	13,511	-0.01%
2019/09/20	0	0.00	1	22.30	22.40	-1	13,608	-0.01%
2019/09/19	10	22.20	1	22.35	22.25	9	13,402	0.07%
2019/09/18	10	22.15	300	22.15	22.25	-290	13,475	-2.15%	大賣/鉅額交易
2019/09/17	10	22.10	0	0.00	22.20	10	13,455	0.07%
2019/09/16	5	22.00	7	22.05	22.10	-2	13,651	-0.01%
2019/09/12	0	0.00	0.9	22.10	22.00	-0.9	13,649	-0.01%
2019/09/11	3	21.95	0	0.00	22.00	3	13,909	0.02%
2019/09/10	5	21.90	1	22.10	22.00	4	13,768	0.03%
2019/09/06	10	21.50	0	0.00	21.55	10	13,409	0.07%
2019/09/04	4	21.30	0	0.00	21.45	4	13,652	0.03%
2019/09/03	12	21.39	1	21.55	21.35	11	13,704	0.08%
2019/09/02	24	21.41	2.7	21.70	21.50	21.3	13,908	0.15%
2019/08/30	2.5	21.45	8.8	21.55	21.50	-6.3	14,109	-0.04%
2019/08/29	5	21.15	1	21.40	21.20	4	14,016	0.03%
2019/08/27	4	21.13	0	0.00	21.25	4	14,236	0.03%
2019/08/26	21	21.18	0	0.00	21.20	21	14,353	0.15%
2019/08/22	0	0.00	6.9	21.27	21.35	-6.9	14,497	-0.05%
2019/08/21	14	21.11	0	0.00	21.15	14	14,802	0.09%
2019/08/19	5	21.40	1	21.45	21.35	4	14,771	0.03%
2019/08/16	16	21.05	0.7	21.40	21.25	15.3	14,775	0.10%
2019/08/15	0	0.00	0.3	21.50	21.15	-0.3	14,743	0.00%
2019/08/14	5	21.24	0	0.00	21.20	5	14,896	0.03%
2019/08/13	7	21.41	67	21.22	21.15	-60	14,958	-0.40%
2019/08/12	32	21.46	19.7	21.58	21.55	12.3	14,659	0.08%
2019/08/08	1	22.80	0	22.80	22.80	1	14,130	0.01%
2019/08/07	10	22.74	0	0.00	22.70	10	13,781	0.07%
2019/08/06	9	22.71	1	22.55	22.80	8	13,633	0.06%
2019/08/05	5	22.95	0	0.00	23.00	5	13,534	0.04%
2019/08/02	69	22.86	0	0.00	22.95	69	13,376	0.52%
2019/08/01	0	0.00	2	23.10	23.10	-2	13,283	-0.02%
2019/07/31	0	0.00	20	23.21	23.40	-20	13,181	-0.15%
2019/07/30	0	0.00	1	23.20	23.25	-1	12,971	-0.01%
2019/07/22	0	0.00	1	23.10	23.10	-1	13,645	-0.01%
2019/07/19	0	0.00	2	23.10	23.10	-2	13,669	-0.01%
2019/07/17	0	0.00	33	23.00	23.10	-33	13,705	-0.24%
2019/07/15	0	0.00	2	22.95	22.90	-2	13,661	-0.01%
2019/07/12	6	22.85	25	22.90	22.85	-19	13,699	-0.14%
2019/07/11	1	22.85	5	22.90	22.90	-4	13,821	-0.03%
2019/07/05	0	0.00	200.3	22.75	22.85	-200.3	13,944	-1.44%	大賣/鉅額交易
2019/07/03	1	22.75	0	0.00	22.75	1	14,147	0.01%
2019/06/28	0	0.00	5	22.80	22.80	-5	14,211	-0.04%
2019/06/27	0	0.00	10	22.78	22.75	-10	14,267	-0.07%
2019/06/25	0	0.00	0.9	22.70	22.70	-0.9	14,438	-0.01%
2019/06/24	0	0.00	1	22.55	22.70	-1	14,435	-0.01%
2019/06/20	1	22.65	20	22.70	22.70	-19	14,356	-0.13%
2019/06/19	0	0.00	5.9	22.69	22.70	-5.9	14,359	-0.04%
2019/06/17	0	0.00	43	22.35	22.20	-43	14,261	-0.30%
2019/06/14	1	22.20	0	0.00	22.20	1	14,344	0.01%
2019/06/13	0	0.00	0.9	22.15	22.15	-0.9	14,388	-0.01%
2019/06/12	3	21.82	1.8	22.00	21.95	1.2	14,568	0.01%
2019/06/11	2	22.40	0	0.00	22.25	2	14,295	0.01%
2019/06/10	0	0.00	3	22.77	22.75	-3	14,171	-0.02%
2019/06/06	0	0.00	12	22.64	22.70	-12	14,044	-0.09%
2019/06/05	212	22.64	0	0.00	22.50	212	13,920	1.52%	大買/鉅額交易
2019/05/31	0	0.00	3	22.47	22.60	-3	13,666	-0.02%
2019/05/29	0.4	22.25	1	22.30	22.30	-0.6	13,525	0.00%
2019/05/28	0	0.00	1	22.10	22.20	-1	13,567	-0.01%
2019/05/24	0	0.00	9	22.05	22.10	-9	13,360	-0.07%
2019/05/22	4	22.00	2	21.95	21.95	2	13,370	0.01%
2019/05/21	0	0.00	41	22.19	22.20	-41	13,414	-0.31%
2019/05/20	0	0.00	1.8	21.90	21.85	-1.8	13,181	-0.01%
2019/05/17	50	21.80	1	21.50	21.55	49	13,055	0.38%
2019/05/16	0	0.00	0.1	21.60	21.50	-0.1	13,093	0.00%
2019/05/15	2	21.60	0	0.00	21.50	2	13,179	0.02%
2019/05/14	5	21.34	0	0.00	21.40	5	13,298	0.04%
2019/05/13	1	21.50	0	0.00	21.50	1	13,300	0.01%
2019/05/10	1	21.60	0	0.00	21.60	1	13,452	0.01%
2019/05/09	11	21.79	0	0.00	21.70	11	13,437	0.08%
2019/05/06	4	21.75	0	0.00	21.80	4	13,447	0.03%
2019/05/03	1	21.95	13	22.00	22.00	-12	13,361	-0.09%
2019/05/02	1	22.00	5.1	22.10	22.00	-4.1	13,187	-0.03%
2019/04/30	10	21.90	5	21.99	22.05	5	12,997	0.04%
2019/04/29	0	0.00	8	21.83	21.90	-8	12,813	-0.06%
2019/04/26	6	21.50	0	0.00	21.60	6	12,793	0.05%
2019/04/24	1	21.50	2	21.50	21.50	-1	12,837	-0.01%
2019/04/22	1	21.40	0	0.00	21.35	1	13,112	0.01%
2019/04/19	0	0.00	25	21.38	21.55	-25	13,184	-0.19%
2019/04/18	0	0.00	2	21.35	21.35	-2	13,089	-0.02%
2019/04/17	0	0.00	0.9	21.35	21.35	-0.9	13,227	-0.01%
2019/04/16	0	0.00	2.1	21.35	21.30	-2.1	13,163	-0.02%
2019/04/11	0	0.00	12.9	21.30	21.30	-12.9	13,060	-0.10%
2019/04/10	0	0.00	0.9	21.30	21.30	-0.9	13,026	-0.01%
2019/04/09	0	0.00	9	21.19	21.25	-9	13,024	-0.07%
2019/04/03	0	0.00	6.1	21.16	21.20	-6.1	12,791	-0.05%
2019/04/02	5	21.10	0	0.00	21.10	5	12,674	0.04%
2019/03/29	2.2	21.01	5	21.10	21.10	-2.8	12,527	-0.02%
2019/03/28	0	0.00	2	21.05	21.05	-2	12,396	-0.02%
2019/03/26	4	20.95	17.8	20.98	21.10	-13.8	12,412	-0.11%
2019/03/25	2	20.90	2	20.95	20.90	0	12,408	0.00%
2019/03/22	5	21.05	0	0.00	21.10	5	12,398	0.04%
2019/03/21	100	21.05	100	21.05	21.10	0	12,367	0.00%
2019/03/20	0	0.00	8.8	21.02	21.10	-8.8	12,349	-0.07%
2019/03/14	0	0.00	3.8	20.97	20.95	-3.8	12,020	-0.03%
2019/03/12	0	0.00	3.6	21.00	21.00	-3.6	12,198	-0.03%
2019/03/11	52	20.90	50	20.90	20.80	2	12,255	0.02%
2019/03/08	0	0.00	3.6	20.95	20.85	-3.6	12,463	-0.03%
2019/03/07	1	20.85	1.8	20.95	20.95	-0.8	13,755	-0.01%
2019/03/05	0	0.00	3.5	20.86	20.80	-3.5	13,811	-0.03%
2019/03/04	0	0.00	3.6	20.95	20.95	-3.6	13,833	-0.03%
2019/02/27	50	20.70	57.3	20.71	20.80	-7.3	13,662	-0.05%
2019/02/25	0	0.00	1.8	20.80	20.80	-1.8	13,491	-0.01%
2019/02/22	0	0.00	2.8	20.75	20.80	-2.8	13,473	-0.02%
2019/02/21	0	0.00	1.8	20.70	20.70	-1.8	13,426	-0.01%
2019/02/20	0	0.00	2.8	20.63	20.60	-2.8	13,380	-0.02%
2019/02/15	3	20.60	1	20.50	20.50	2	13,282	0.02%
2019/02/14	0.3	20.70	0.1	20.70	20.60	0.2	13,277	0.00%
2019/02/12	0	0.00	1.8	20.65	20.60	-1.8	12,983	-0.01%
2019/02/11	0	0.00	1.9	20.50	20.40	-1.9	13,010	-0.01%
2019/01/30	0	0.00	1.8	20.40	20.40	-1.8	12,914	-0.01%
2019/01/29	0.4	20.35	0	0.00	20.35	0.4	12,803	0.00%
2019/01/28	0	0.00	0	20.35	20.30	0	12,742	0.00%
2019/01/25	0	0.00	10.5	20.30	20.25	-10.5	12,709	-0.08%
2019/01/23	1	20.10	0	0.00	20.10	1	12,812	0.01%
2019/01/18	0	0.00	11.8	20.20	20.20	-11.8	12,918	-0.09%
2019/01/15	12	20.00	1.8	20.25	20.15	10.2	13,330	0.08%
2019/01/11	0	0.00	0.8	20.20	20.20	-0.8	13,167	-0.01%
2019/01/10	0	0.00	0.1	20.20	20.20	-0.1	13,134	0.00%
2019/01/09	40	20.20	62	20.15	20.20	-22	13,208	-0.17%
2019/01/08	1	19.90	3	20.00	19.95	-2	13,166	-0.02%
2019/01/07	0	0.00	2.4	19.96	20.00	-2.4	13,344	-0.02%
2019/01/04	0	0.00	3	19.80	19.85	-3	13,757	-0.02%
2019/01/03	0	0.00	1	19.90	19.90	-1	14,644	-0.01%
2019/01/02	0	0.00	1.8	19.90	19.80	-1.8	14,784	-0.01%
2018/12/28	0	0.00	5	19.80	20.00	-5	14,930	-0.03%
2018/12/27	25	19.80	0	0.00	19.85	25	15,072	0.17%
2018/12/26	1	19.70	6.3	19.70	19.70	-5.3	15,158	-0.03%
2018/12/21	3	19.75	0	0.00	19.75	3	15,610	0.02%
2018/12/20	0	0.00	2.8	19.95	19.90	-2.8	15,670	-0.02%
2018/12/19	2	19.68	1.8	19.95	19.90	0.2	15,710	0.00%
2018/12/18	2	19.73	0.9	19.90	19.80	1.1	15,626	0.01%
2018/12/17	1	19.75	1.8	20.00	19.85	-0.8	15,797	-0.01%
2018/12/14	1	19.85	0	0.00	19.95	1	15,718	0.01%
2018/12/13	0	0.00	0.9	20.00	19.90	-0.9	15,678	-0.01%
2018/12/11	2	19.75	0	0.00	19.75	2	15,534	0.01%
2018/12/10	2	19.75	0	0.00	19.75	2	15,478	0.01%
2018/12/07	2	19.90	0	0.00	19.85	2	15,470	0.01%
2018/12/06	3	19.88	4	19.90	19.90	-1	15,479	-0.01%
2018/12/05	2	19.90	5	19.95	19.95	-3	15,370	-0.02%
2018/12/04	11	20.01	1	20.00	20.00	10	15,341	0.07%
2018/12/03	16	20.09	3	20.05	20.05	13	15,249	0.09%
2018/11/30	15	19.97	1	20.50	19.95	14	14,999	0.09%
2018/11/28	2.2	20.17	0	0.00	20.25	2.2	13,781	0.02%
2018/11/27	1	20.20	3	20.20	20.35	-2	13,689	-0.01%
2018/11/26	1	20.30	1.9	20.40	20.20	-0.9	13,754	-0.01%
2018/11/23	2	20.20	0	0.00	20.30	2	13,674	0.01%
2018/11/22	0	0.00	8	20.30	20.35	-8	13,672	-0.06%
2018/11/20	0	0.00	1.9	20.42	20.40	-1.9	13,651	-0.01%
2018/11/19	2	20.45	2	20.45	20.45	0	13,610	0.00%
2018/11/16	249	20.37	0.5	20.40	20.40	248.5	13,653	1.82%	大買/鉅額交易
2018/11/15	1	20.20	0.6	20.40	20.30	0.5	13,690	0.00%
2018/11/14	0	0.00	0.9	20.40	20.40	-0.9	13,744	-0.01%
2018/11/13	1	19.65	0.9	20.15	20.00	0.1	13,770	0.00%
2018/11/12	1	20.05	0	0.00	20.20	1	13,651	0.01%
2018/11/09	0	0.00	5.3	20.21	20.25	-5.3	13,745	-0.04%
2018/11/08	0	0.00	3	20.15	20.30	-3	13,805	-0.02%
2018/11/07	0	0.00	2	20.00	20.00	-2	13,680	-0.01%
2018/11/06	2	19.75	4	19.80	19.85	-2	13,744	-0.01%
2018/11/05	1	19.50	0.9	19.85	19.75	0.1	14,503	0.00%
2018/11/02	0	0.00	1	19.70	19.65	-1	15,174	-0.01%
2018/11/01	1.2	19.47	50.9	19.45	19.40	-49.7	15,487	-0.32%
2018/10/31	2.2	19.51	105	19.50	19.55	-102.8	15,679	-0.66%	大賣/鉅額交易
2018/10/30	20	19.35	5	19.40	19.40	15	15,741	0.10%
2018/10/29	25	19.37	59	19.37	19.40	-34	15,706	-0.22%
2018/10/26	0	0.00	10	19.45	19.50	-10	15,824	-0.06%
2018/10/25	3	19.32	26	19.31	19.40	-23	15,814	-0.15%
2018/10/24	10	19.60	37	19.45	19.50	-27	15,712	-0.17%
2018/10/23	8	19.61	11	19.65	19.60	-3	15,663	-0.02%
2018/10/22	4	19.70	0.8	19.95	19.90	3.2	15,776	0.02%
2018/10/19	4	19.70	20	19.70	19.85	-16	15,905	-0.10%
2018/10/18	5	19.75	0.3	19.90	19.80	4.7	15,881	0.03%
2018/10/17	4	19.80	0	0.00	19.75	4	15,910	0.03%
2018/10/16	1	19.80	0	0.00	19.80	1	15,759	0.01%
2018/10/15	10	19.85	10	19.85	19.80	0	15,581	0.00%
2018/10/12	3	19.82	0	20.25	20.10	3	15,337	0.02%
2018/10/11	50	20.06	10	20.10	19.95	40	14,895	0.27%
2018/10/09	0	0.00	17.2	20.65	20.60	-17.2	13,961	-0.12%
2018/10/08	0	0.00	5	20.55	20.50	-5	13,803	-0.04%
2018/10/05	1,428	20.45	0	0.00	20.40	1,428	13,606	10.49%	大買/鉅額交易
2018/10/03	3	20.58	0	0.00	20.55	3	13,224	0.02%
2018/10/01	0	0.00	23.1	20.83	20.85	-23.1	13,018	-0.18%
2018/09/28	0	0.00	3	20.80	20.80	-3	13,046	-0.02%
2018/09/26	0.2	20.90	0	0.00	20.80	0.2	12,705	0.00%
2018/09/25	0	0.00	0	20.85	20.80	0	12,703	0.00%
2018/09/21	5	20.70	0	0.00	20.70	5	12,669	0.04%
2018/09/20	0	0.00	0	20.70	20.60	0	12,513	0.00%
2018/09/19	0	0.00	5	20.50	20.55	-5	12,606	-0.04%
2018/09/18	20	20.40	6	20.45	20.40	14	12,690	0.11%
2018/09/17	2	20.40	0	0.00	20.40	2	12,752	0.02%
2018/09/14	1	20.45	0	0.00	20.45	1	12,890	0.01%
2018/09/07	6	20.45	0	0.00	20.40	6	13,665	0.04%
2018/09/05	1	20.35	0	0.00	20.35	1	13,747	0.01%
2018/09/04	1	20.40	0	0.00	20.45	1	13,715	0.01%
2018/09/03	2	20.45	0	0.00	20.50	2	13,686	0.01%
2018/08/31	5	20.40	0	0.00	20.55	5	13,770	0.04%
2018/08/28	0	0.00	2	20.45	20.45	-2	13,931	-0.01%
2018/08/24	0	0.00	1.8	20.50	20.50	-1.8	14,136	-0.01%
2018/08/21	0	0.00	3.1	20.40	20.45	-3.1	15,264	-0.02%
2018/08/17	1	20.25	6.1	20.24	20.25	-5.1	15,218	-0.03%
2018/08/16	3	20.10	0	0.00	20.15	3	15,237	0.02%
2018/08/15	36	20.35	3	20.30	20.20	33	15,188	0.22%
2018/08/14	13.5	20.34	1	20.35	20.35	12.5	15,051	0.08%
2018/08/13	2	20.50	1	20.40	20.40	1	15,029	0.01%
2018/08/10	7	20.46	1	20.55	20.50	6	14,979	0.04%
2018/08/09	51	21.30	25	21.39	21.35	26	14,262	0.18%
2018/08/08	12	21.25	2	21.30	21.30	10	13,596	0.07%
2018/08/07	0	0.00	26	21.21	21.25	-26	13,425	-0.19%
2018/08/06	29	21.06	0	0.00	21.20	29	13,258	0.22%
2018/08/03	3	20.95	0	0.00	21.05	3	13,145	0.02%
2018/08/02	12	21.00	7	21.07	20.95	5	13,076	0.04%
2018/07/31	4	21.00	5	21.00	21.05	-1	12,901	-0.01%
2018/07/26	25	20.83	5	20.85	20.90	20	12,461	0.16%
2018/07/25	0	0.00	5	20.85	20.80	-5	12,412	-0.04%
2018/07/20	1	20.65	0	0.00	20.70	1	12,632	0.01%
2018/07/19	5	20.70	0.1	20.65	20.60	4.9	12,655	0.04%
2018/07/12	2	20.55	0	20.60	20.60	2	12,895	0.02%
2018/07/11	1	20.45	0	0.00	20.40	1	12,950	0.01%
2018/07/06	10	20.20	0	0.00	20.25	10	13,005	0.08%
2018/07/02	1	20.40	0	0.00	20.30	1	13,109	0.01%
2018/06/28	5	20.25	0	0.00	20.35	5	12,928	0.04%
2018/06/26	1	20.35	0	0.00	20.35	1	12,851	0.01%
2018/06/25	2	20.50	20	20.45	20.45	-18	12,814	-0.14%
2018/06/22	3	20.60	10	20.40	20.65	-7	12,807	-0.05%
2018/06/21	5	20.52	1	20.55	20.50	4	12,710	0.03%
2018/06/20	18	20.53	2	20.55	20.50	16	12,782	0.13%
2018/06/19	2	20.40	0	0.00	20.40	2	12,743	0.02%
2018/06/15	8	20.70	0.4	20.75	20.70	7.6	12,463	0.06%
2018/06/12	0	0.00	5	21.10	20.90	-5	12,537	-0.04%
2018/06/11	0	0.00	7	21.09	21.10	-7	12,523	-0.06%
2018/06/08	1	20.95	0	0.00	21.05	1	12,609	0.01%
2018/06/07	1	21.00	11	21.09	21.10	-10	12,728	-0.08%
2018/06/06	0	0.00	5.2	20.97	21.00	-5.2	12,734	-0.04%
2018/06/05	2	20.85	0	0.00	20.90	2	12,607	0.02%
2018/06/01	1	20.35	0	0.00	20.75	1	12,550	0.01%
2018/05/29	1	20.85	0	0.00	20.95	1	11,488	0.01%
2018/05/25	0.2	20.80	0	0.00	20.85	0.2	11,844	0.00%
2018/05/24	0	0.00	4	20.75	20.75	-4	11,927	-0.03%
2018/05/23	1	20.65	0	0.00	20.60	1	12,047	0.01%
2018/05/22	3	20.72	2	20.75	20.70	1	12,129	0.01%
2018/05/21	0	0.00	6	20.84	20.80	-6	12,281	-0.05%
2018/05/18	0	0.00	25	20.76	20.80	-25	12,497	-0.20%
2018/05/17	0	0.00	7	20.65	20.65	-7	12,745	-0.05%
2018/05/14	0	0.00	10	20.70	20.70	-10	13,806	-0.07%
2018/05/11	0	0.00	2	20.50	20.60	-2	13,895	-0.01%
2018/05/10	0	0.00	1	20.40	20.35	-1	13,823	-0.01%
2018/05/09	0	0.00	0.2	20.35	20.30	-0.2	13,841	0.00%
2018/05/04	0	0.00	0.5	20.40	20.30	-0.5	13,988	0.00%
2018/05/02	1	20.40	0	0.00	20.45	1	14,052	0.01%
2018/04/26	3	20.50	0	0.00	20.50	3	13,954	0.02%
2018/04/25	0	0.00	30	20.50	20.50	-30	13,979	-0.21%
2018/04/24	0	0.00	30	20.50	20.50	-30	14,070	-0.21%
2018/04/11	0	0.00	20	20.30	20.30	-20	15,149	-0.13%
2018/04/10	5	20.20	3	20.20	20.30	2	15,179	0.01%
2018/04/09	1	20.15	0	0.00	20.20	1	15,205	0.01%
2018/04/03	0	0.00	2	20.25	20.20	-2	15,129	-0.01%
2018/04/02	1	20.30	0	0.00	20.25	1	15,180	0.01%
2018/03/31	1	20.25	0	0.00	20.30	1	15,155	0.01%
2018/03/30	1	20.20	0	0.00	20.25	1	15,169	0.01%
2018/03/28	1	20.15	5	20.20	20.20	-4	14,917	-0.03%
2018/03/27	0	0.00	10	20.10	20.20	-10	14,848	-0.07%
2018/03/26	2	20.00	0	0.00	20.05	2	14,743	0.01%
2018/03/23	2	20.00	8.9	20.01	20.05	-6.9	14,680	-0.05%
2018/03/22	22	20.10	1.4	20.12	20.15	20.6	14,604	0.14%
2018/03/21	0.8	20.10	0.1	20.10	20.10	0.7	14,523	0.00%
2018/03/19	0	0.00	2.4	20.16	20.20	-2.4	14,759	-0.02%
2018/03/16	2	20.05	0	0.00	20.15	2	14,755	0.01%
2018/03/15	2	20.05	0	0.00	20.05	2	14,458	0.01%
2018/03/14	10	20.15	0	0.00	20.15	10	14,458	0.07%
2018/03/13	3	20.05	0	0.00	20.15	3	14,528	0.02%
2018/03/12	20	20.00	21	20.00	20.05	-1	14,424	-0.01%
2018/03/07	0	0.00	5	20.00	19.85	-5	14,827	-0.03%
2018/03/06	6	19.90	1	19.90	19.95	5	14,871	0.03%
2018/03/05	0	0.00	3	19.85	19.80	-3	15,202	-0.02%
2018/03/02	19	19.76	0	0.00	19.80	19	15,164	0.13%
2018/03/01	55	20.00	1	20.05	19.95	54	15,094	0.36%
2018/02/27	6	20.08	8	20.09	20.00	-2	15,014	-0.01%
2018/02/26	0	0.00	14.9	20.03	20.10	-14.9	14,821	-0.10%
2018/02/23	0	0.00	5	19.95	19.90	-5	14,730	-0.03%
2018/02/22	25	19.65	0	0.00	19.85	25	14,828	0.17%
2018/02/21	0	0.00	3	19.68	19.75	-3	14,934	-0.02%
2018/02/09	6	19.47	10	19.50	19.45	-4	14,731	-0.03%
2018/02/08	0	0.00	5	19.65	19.70	-5	14,738	-0.03%
2018/02/07	8	19.74	0.2	19.75	19.65	7.8	14,846	0.05%
2018/02/06	8	19.58	65	19.51	19.50	-57	14,673	-0.39%
2018/02/05	1.1	20.06	2	19.90	20.10	-0.9	13,880	-0.01%
2018/02/01	0.4	20.15	11	20.15	20.15	-10.6	13,744	-0.08%
2018/01/31	1	19.95	0	0.00	20.15	1	13,795	0.01%
2018/01/29	0	0.00	12.9	20.10	20.20	-12.9	13,903	-0.09%
2018/01/26	1	20.05	3	20.00	20.05	-2	14,056	-0.01%
2018/01/25	0	0.00	10	20.00	20.10	-10	14,021	-0.07%
2018/01/24	1	19.90	10.1	19.95	20.00	-9.1	14,001	-0.07%
2018/01/23	0	0.00	25.1	20.00	20.00	-25.1	14,034	-0.18%
2018/01/22	5	19.95	5	20.00	20.00	0	14,205	0.00%
2018/01/18	1	20.10	6	20.10	20.05	-5	15,315	-0.03%
2018/01/17	2	20.00	2	20.00	20.05	0	15,281	0.00%
2018/01/12	4	19.83	0	0.00	19.85	4	15,158	0.03%
2018/01/10	1	19.85	1	19.85	19.85	0	15,259	0.00%
2018/01/09	0	0.00	2	19.85	19.85	-2	15,173	-0.01%
2018/01/08	3	19.80	2.7	19.81	19.85	0.3	15,307	0.00%
2018/01/05	4	19.60	0	0.00	19.70	4	15,164	0.03%
2018/01/04	0	0.00	0.6	19.60	19.60	-0.6	15,330	0.00%
2018/01/03	2	19.55	6	19.55	19.55	-4	15,580	-0.03%
2018/01/02	0	0.00	3	19.55	19.55	-3	15,625	-0.02%