奇鋐 (3017)-元大-民生三民券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	568.50	6.4	573.79	579.00	-2.4	6,907	-0.03%
2025/01/21	3.7	552.57	2	562.00	552.00	1.7	6,870	0.02%
2025/01/20	1.2	561.05	2.1	556.66	565.00	-0.8	6,845	-0.01%
2025/01/17	5.4	530.23	5.1	514.94	530.00	0.3	6,873	0.00%
2025/01/16	1	519.09	0.2	528.50	527.00	0.8	6,799	0.01%
2025/01/15	4.3	506.92	1	502.00	502.00	3.3	6,761	0.05%
2025/01/14	6.1	515.25	4.1	521.06	520.00	2	6,775	0.03%
2025/01/13	4.3	525.83	3	526.33	516.00	1.3	6,842	0.02%
2025/01/10	4.1	555.15	3	567.00	549.00	1.1	6,808	0.02%
2025/01/09	13.3	575.80	0	0.00	574.00	13.3	6,786	0.20%
2025/01/08	10.8	617.88	0	0.00	615.00	10.8	6,826	0.16%
2025/01/07	0.1	639.00	15.1	636.02	637.00	-15	6,937	-0.22%
2025/01/06	2.1	629.02	1.1	632.00	627.00	1	7,093	0.01%
2025/01/03	1.1	619.81	1	619.00	624.00	0.1	7,118	0.00%
2025/01/02	2.2	629.99	3.4	618.87	615.00	-1.2	7,165	-0.02%
2024/12/31	0.1	624.42	0	0.00	623.00	0.1	7,205	0.00%
2024/12/30	0.1	634.00	0	0.00	627.00	0.1	7,321	0.00%
2024/12/27	1	634.10	0	0.00	636.00	1	7,401	0.01%
2024/12/26	3	637.67	1	643.00	642.00	2	7,531	0.03%
2024/12/24	7	636.43	2	640.00	634.00	5	8,061	0.06%
2024/12/23	0.1	641.33	5	642.20	636.00	-4.9	8,159	-0.06%
2024/12/20	5.2	626.31	1	630.00	634.00	4.2	8,172	0.05%
2024/12/19	2	617.74	4	629.75	633.00	-2	8,165	-0.02%
2024/12/18	18.3	629.46	0	0.00	630.00	18.3	8,237	0.22%
2024/12/17	1	648.00	1	652.00	651.00	0	8,201	0.00%
2024/12/16	2.4	643.59	0	0.00	637.00	2.4	8,211	0.03%
2024/12/13	1	686.00	0	0.00	686.00	1	8,084	0.01%
2024/12/12	1	696.00	0	0.00	693.00	1	8,148	0.01%
2024/12/11	0.1	699.00	0	0.00	700.00	0.1	8,245	0.00%
2024/12/10	1.1	688.65	1	692.00	682.00	0.1	8,254	0.00%
2024/12/09	1	697.01	0.1	705.00	708.00	1	8,417	0.01%
2024/12/06	0	712.00	3	713.33	711.00	-3	8,522	-0.04%
2024/12/05	1	712.12	2	716.50	715.00	-1	8,609	-0.01%
2024/12/04	0.1	701.80	9.3	710.58	714.00	-9.2	8,730	-0.11%
2024/12/03	2.1	695.01	2.7	707.17	697.00	-0.6	8,785	-0.01%
2024/12/02	1.1	657.35	7.1	675.55	678.00	-6	8,691	-0.07%
2024/11/29	0.1	639.05	0	645.00	643.00	0.1	8,643	0.00%
2024/11/28	1.1	625.85	0	640.00	640.00	1.1	8,689	0.01%
2024/11/27	6.1	639.48	0	645.00	630.00	6.1	8,709	0.07%
2024/11/26	1.1	650.30	0	649.00	649.00	1.1	8,722	0.01%
2024/11/25	0.1	663.04	7	664.72	669.00	-7	8,729	-0.08%
2024/11/22	3	655.01	0	656.00	652.00	3	8,787	0.03%
2024/11/21	6	658.34	0	671.00	650.00	6	8,794	0.07%
2024/11/20	1	669.00	1.3	663.79	666.00	-0.3	8,739	0.00%
2024/11/19	1	650.00	1	659.99	648.00	0	8,678	0.00%
2024/11/18	8.2	652.13	7	643.29	638.00	1.2	8,666	0.01%
2024/11/15	2.3	654.04	0.5	665.96	648.00	1.8	8,686	0.02%
2024/11/14	0.1	676.37	3.3	687.95	685.00	-3.2	8,603	-0.04%
2024/11/13	1	662.01	1.3	664.73	661.00	-0.2	8,548	0.00%
2024/11/12	1.2	670.38	7.1	670.41	661.00	-5.9	8,600	-0.07%
2024/11/11	2.2	684.15	4	683.50	687.00	-1.8	8,679	-0.02%
2024/11/08	3	685.33	5.2	688.54	687.00	-2.2	8,908	-0.02%
2024/11/07	1.1	674.00	1.4	674.17	675.00	-0.4	8,928	0.00%
2024/11/06	3	673.67	4	673.25	674.00	-1	9,048	-0.01%
2024/11/05	0.1	651.00	0	651.00	656.00	0.1	9,102	0.00%
2024/11/04	1	642.00	0.1	648.88	654.00	0.9	9,288	0.01%
2024/11/01	0.1	622.48	0.1	639.95	637.00	-0.1	9,354	0.00%
2024/10/30	4	641.75	0	639.00	638.00	4	9,452	0.04%
2024/10/29	0.3	625.17	0	635.73	626.00	0.3	9,442	0.00%
2024/10/28	0.2	651.13	1.2	647.50	648.00	-1	9,479	-0.01%
2024/10/25	0.1	656.03	0.1	664.00	664.00	0.1	9,594	0.00%
2024/10/24	3.1	656.90	3	656.33	656.00	0.1	9,717	0.00%
2024/10/23	1	686.00	2	686.50	686.00	-1	9,716	-0.01%
2024/10/22	1	682.88	1	675.00	683.00	0	9,770	0.00%
2024/10/21	2.1	677.62	0	679.33	677.00	2.1	9,929	0.02%
2024/10/18	3	690.99	1.7	683.12	681.00	1.3	9,928	0.01%
2024/10/16	133.2	671.94	0.2	668.98	676.00	133	9,839	1.35%	大買/鉅額交易
2024/10/15	0	0.00	3.1	668.10	679.00	-3.1	9,765	-0.03%
2024/10/14	20.2	644.01	2.4	647.40	647.00	17.8	9,618	0.19%
2024/10/11	51.5	628.34	3.4	626.65	629.00	48	9,518	0.50%
2024/10/09	1.2	611.25	2	611.50	605.00	-0.8	9,430	-0.01%
2024/10/08	2	614.48	1.1	611.36	611.00	0.9	9,436	0.01%
2024/10/07	1.2	611.15	1	612.04	611.00	0.1	9,508	0.00%
2024/10/04	2.4	600.83	6	603.83	604.00	-3.6	9,569	-0.04%
2024/10/01	5	589.60	5	595.20	585.00	0	9,538	0.00%
2024/09/30	44.2	598.09	3	602.33	590.00	41.2	9,546	0.43%
2024/09/27	5.1	619.52	5	622.20	624.00	0.1	9,580	0.00%
2024/09/26	2.1	608.22	11.2	617.84	617.00	-9.2	9,521	-0.10%
2024/09/25	61.5	583.59	1.1	584.91	581.00	60.4	9,391	0.64%
2024/09/24	31.1	564.39	1	568.00	571.00	30.1	9,505	0.32%
2024/09/23	4	574.25	4	569.80	569.00	0	9,638	0.00%
2024/09/20	2.1	565.67	3	560.67	558.00	-0.9	9,714	-0.01%
2024/09/19	5	548.80	4.1	555.23	561.00	1	9,725	0.01%
2024/09/18	2	547.98	3	545.00	537.00	-1	9,727	-0.01%
2024/09/16	5	549.20	5.1	551.51	544.00	-0.1	9,880	0.00%
2024/09/13	5	552.59	3	557.67	554.00	2	10,038	0.02%
2024/09/12	3	556.00	4	552.75	555.00	-1	10,162	-0.01%
2024/09/11	10	518.70	8	520.75	521.00	2	10,131	0.02%
2024/09/10	6.3	532.96	3	546.33	512.00	3.3	10,223	0.03%
2024/09/09	7.1	523.42	6	532.50	545.00	1.1	10,223	0.01%
2024/09/06	2.1	515.46	3	512.09	511.00	-0.9	10,293	-0.01%
2024/09/05	2	522.46	0	527.00	525.00	2	10,445	0.02%
2024/09/04	4.3	519.66	1	522.00	515.00	3.3	10,535	0.03%
2024/09/03	6.7	578.32	1	578.00	570.00	5.7	10,746	0.05%
2024/09/02	2.1	600.49	1	598.00	574.00	1.1	11,001	0.01%
2024/08/30	7	602.86	7	605.29	606.00	0	11,077	0.00%
2024/08/29	1	598.00	3	596.33	598.00	-2	11,180	-0.02%
2024/08/28	1	617.00	0	613.00	613.00	1	11,380	0.01%
2024/08/27	5	605.00	5.5	609.71	613.00	-0.5	11,970	0.00%
2024/08/26	0.1	627.00	2	626.50	610.00	-2	12,087	-0.02%
2024/08/23	0	0.00	2	596.50	612.00	-2	12,207	-0.02%
2024/08/22	0	0.00	4	604.50	606.00	-4	12,376	-0.03%
2024/08/21	0	0.00	0	612.00	606.00	0	12,550	0.00%
2024/08/20	0	0.00	0	623.00	616.00	0	12,677	0.00%
2024/08/19	5.6	615.62	4	625.00	617.00	1.6	13,002	0.01%
2024/08/16	4	626.75	3.1	622.19	626.00	0.9	13,020	0.01%
2024/08/15	3.1	598.84	2	604.93	594.00	1	12,981	0.01%
2024/08/14	1	598.01	2	604.47	597.00	-1	13,050	-0.01%
2024/08/13	4	589.75	3	587.38	587.00	1	13,090	0.01%
2024/08/12	2.3	589.40	3	575.33	585.00	-0.7	13,261	-0.01%
2024/08/09	2	572.00	2.1	568.20	568.00	-0.1	13,265	0.00%
2024/08/08	4	537.50	0	0.00	530.00	4	13,279	0.03%
2024/08/07	5	547.01	4	560.00	559.00	1	13,372	0.01%
2024/08/06	1.2	507.89	5	529.20	526.00	-3.8	13,320	-0.03%
2024/08/05	3.3	536.55	0	0.00	535.00	3.3	13,321	0.02%
2024/08/02	4.4	607.26	1	614.00	594.00	3.4	13,328	0.03%
2024/08/01	0	655.00	0	0.00	655.00	0	13,334	0.00%
2024/07/31	2	647.00	1	636.00	636.00	1	13,522	0.01%
2024/07/30	2	613.98	5.1	628.24	639.00	-3.1	13,649	-0.02%
2024/07/29	2.1	601.66	2	607.00	590.00	0.1	13,671	0.00%
2024/07/26	4.2	617.67	0.2	625.00	613.00	4	13,774	0.03%
2024/07/23	1.1	671.35	1	662.00	669.00	0.1	13,851	0.00%
2024/07/22	1.4	639.16	2.1	635.24	634.00	-0.7	14,176	0.00%
2024/07/19	1	688.00	1.1	689.99	687.00	-0.1	14,317	0.00%
2024/07/18	0.2	661.96	2	660.00	675.00	-1.8	14,376	-0.01%
2024/07/17	4.2	699.12	0.1	699.00	690.00	4.1	14,464	0.03%
2024/07/16	2.1	691.72	1	696.14	691.00	1.1	14,676	0.01%
2024/07/15	2.3	699.86	0.2	700.00	702.00	2.2	15,026	0.01%
2024/07/12	1	717.77	0.1	710.36	709.00	0.9	15,342	0.01%
2024/07/11	1	712.01	1.1	716.23	714.00	0	15,505	0.00%
2024/07/09	4.3	736.92	4	739.00	727.00	0.3	15,715	0.00%
2024/07/08	8.1	745.22	9	759.33	745.00	-0.9	15,867	-0.01%
2024/07/05	1	753.00	0	0.00	764.00	1	15,903	0.01%
2024/07/04	2	752.00	1	753.00	752.00	1	15,925	0.01%
2024/07/03	0	0.00	1.4	767.11	745.00	-1.4	16,012	-0.01%
2024/07/02	1.1	735.18	0.1	737.00	752.00	1.1	16,092	0.01%
2024/07/01	7	777.95	6	771.50	743.00	1	16,180	0.01%
2024/06/28	3	755.00	8.1	760.80	765.00	-5.1	16,184	-0.03%
2024/06/27	7	747.14	8.9	741.11	736.00	-1.9	16,099	-0.01%
2024/06/26	6	735.17	2.5	734.33	740.00	3.5	16,067	0.02%
2024/06/25	0.2	695.33	1	693.00	701.00	-0.9	16,091	-0.01%
2024/06/24	2.1	719.86	3	716.67	714.00	-0.9	16,098	-0.01%
2024/06/21	6	722.50	5.5	728.64	731.00	0.5	16,231	0.00%
2024/06/20	3	731.00	5	735.66	740.00	-2	16,114	-0.01%
2024/06/19	11.1	712.76	9.1	713.36	704.00	2	16,068	0.01%
2024/06/18	2.3	717.60	3.5	714.57	713.00	-1.3	16,064	-0.01%
2024/06/17	10	734.00	9.1	734.63	723.00	0.9	16,231	0.01%
2024/06/14	7.1	726.93	8.5	723.24	739.00	-1.5	16,351	-0.01%
2024/06/13	8.1	708.91	11.1	712.63	712.00	-3	16,374	-0.02%
2024/06/12	11.2	656.90	12.2	654.87	688.00	-1.1	16,554	-0.01%
2024/06/11	7.1	659.05	6	659.24	665.00	1.1	16,612	0.01%
2024/06/07	10.2	642.90	9	647.56	620.00	1.2	16,898	0.01%
2024/06/06	14.5	668.09	9.2	679.09	660.00	5.3	16,971	0.03%
2024/06/05	9.1	697.33	2	700.00	685.00	7.1	16,966	0.04%
2024/06/04	7.1	735.27	3.5	735.31	721.00	3.6	17,070	0.02%
2024/06/03	16.2	776.41	13.1	757.14	736.00	3.1	17,277	0.02%
2024/05/31	2	780.88	3.3	766.34	769.00	-1.3	17,343	-0.01%
2024/05/30	7.1	797.77	9	786.89	781.00	-1.9	16,912	-0.01%
2024/05/29	11	797.00	11	812.18	811.00	0	16,902	0.00%
2024/05/28	3	772.67	4.1	779.47	783.00	-1.1	16,938	-0.01%
2024/05/27	17.1	736.36	16.1	737.76	738.00	1	16,984	0.01%
2024/05/24	1	706.00	1	702.00	706.00	0	16,980	0.00%
2024/05/23	10.1	677.09	13.2	688.05	708.00	-3.1	16,910	-0.02%
2024/05/21	2	643.00	4	647.25	650.00	-2	16,800	-0.01%
2024/05/20	11.2	658.02	9	646.89	638.00	2.2	16,830	0.01%
2024/05/17	4	657.50	4	656.00	660.00	0	16,839	0.00%
2024/05/16	9	666.00	11	668.82	651.00	-2	16,884	-0.01%
2024/05/15	4	661.50	6.2	658.90	644.00	-2.2	16,784	-0.01%
2024/05/14	2	634.62	2	638.50	645.00	0	16,719	0.00%
2024/05/13	4.3	634.36	0.3	661.04	626.00	4	16,823	0.02%
2024/05/10	0	0.00	0.1	642.00	638.00	-0.1	16,855	0.00%
2024/05/09	0	648.00	0	0.00	654.00	0	17,255	0.00%
2024/05/08	2.4	664.38	2	666.00	663.00	0.4	17,262	0.00%
2024/05/07	13	671.62	12.1	661.31	674.00	0.9	17,568	0.01%
2024/05/06	15	676.07	16	680.75	662.00	-1	17,471	-0.01%
2024/05/03	5.3	665.67	10	661.00	662.00	-4.8	17,273	-0.03%
2024/05/02	4	655.25	2	645.50	656.00	2	17,248	0.01%
2024/04/30	8.3	654.47	8	654.38	654.00	0.3	17,183	0.00%
2024/04/29	48.1	640.33	47	626.66	626.00	1.1	17,187	0.01%
2024/04/26	21	648.52	21	652.52	642.00	0	17,374	0.00%
2024/04/25	16	642.88	15.1	643.94	620.00	1	17,079	0.01%
2024/04/24	0	0.00	4	625.07	634.00	-4	16,953	-0.02%
2024/04/23	5	582.80	1	580.00	577.00	4	17,056	0.02%
2024/04/22	2.1	570.69	0	570.00	567.00	2	16,992	0.01%
2024/04/19	5.1	645.52	5	651.20	630.00	0.1	16,950	0.00%
2024/04/18	7	664.43	13	669.46	680.00	-6	16,936	-0.04%
2024/04/17	2	625.50	2	627.96	638.00	0	16,835	0.00%
2024/04/16	1	597.00	3	607.92	606.00	-2	16,828	-0.01%
2024/04/15	2	632.00	2	628.50	616.00	0	16,832	0.00%
2024/04/12	4	611.77	8	615.88	628.00	-4	16,897	-0.02%
2024/04/11	4.1	572.88	8.6	582.72	584.00	-4.5	16,653	-0.03%
2024/04/10	6.6	567.80	1	562.00	555.00	5.6	16,608	0.03%
2024/04/09	38.4	570.75	39.1	574.27	577.00	-0.6	16,586	0.00%
2024/04/08	10	569.10	12	577.67	570.00	-2	16,528	-0.01%
2024/04/03	5	552.20	5.1	551.20	546.00	-0.1	16,589	0.00%
2024/04/02	5.3	542.35	1	535.00	533.00	4.3	16,497	0.03%
2024/04/01	2.1	562.33	4	563.00	554.00	-1.9	16,476	-0.01%
2024/03/29	8.2	547.08	6	547.84	546.00	2.1	16,382	0.01%
2024/03/28	1	524.11	2	522.91	542.00	-1	16,272	-0.01%
2024/03/27	5.1	539.39	4	532.00	534.00	1.1	16,176	0.01%
2024/03/26	5.1	558.47	2.1	562.67	541.00	3	16,093	0.02%
2024/03/25	2	592.95	2	590.00	583.00	0	15,929	0.00%
2024/03/22	3	590.26	3	589.00	589.00	0	15,868	0.00%
2024/03/21	2.2	582.63	2	583.50	585.00	0.2	15,767	0.00%
2024/03/20	6.1	575.72	6.1	572.75	567.00	0	15,677	0.00%
2024/03/19	9.4	599.72	7	598.86	569.00	2.4	15,465	0.02%
2024/03/18	7.1	614.04	6.1	617.36	623.00	1	15,226	0.01%
2024/03/15	1	596.65	10.2	580.85	599.00	-9.2	15,013	-0.06%
2024/03/14	11.3	559.28	2	558.46	556.00	9.2	14,674	0.06%
2024/03/13	18.3	648.21	17	643.20	617.00	1.3	14,414	0.01%
2024/03/12	10	605.09	16.2	621.69	643.00	-6.1	13,964	-0.04%
2024/03/11	17.2	604.16	9.1	604.77	585.00	8.1	13,651	0.06%
2024/03/08	5.3	591.00	4.5	584.04	574.00	0.8	13,426	0.01%
2024/03/07	3.4	606.24	8.8	639.83	599.00	-5.4	13,269	-0.04%
2024/03/06	3.1	601.86	3.2	607.81	630.00	-0.1	12,946	0.00%
2024/03/05	4.3	556.33	5.1	567.82	585.00	-0.8	12,713	-0.01%
2024/03/04	6.1	555.51	17.3	561.91	554.00	-11.2	12,560	-0.09%
2024/03/01	26.3	545.45	17.2	548.52	539.00	9.1	12,472	0.07%
2024/02/29	11.2	531.58	13.7	534.86	532.00	-2.5	12,399	-0.02%
2024/02/27	0	0.00	3.2	499.56	508.00	-3.2	12,167	-0.03%
2024/02/26	2.7	498.15	0.6	500.78	500.00	2.1	12,143	0.02%
2024/02/23	12.5	506.11	3	506.33	498.50	9.5	12,107	0.08%
2024/02/22	9.3	518.33	11.6	524.08	520.00	-2.3	12,045	-0.02%
2024/02/21	1.1	483.06	6	494.85	495.00	-4.9	12,019	-0.04%
2024/02/20	0.5	483.45	0.1	480.53	483.00	0.4	11,975	0.00%
2024/02/19	2.4	502.84	1	486.00	486.00	1.4	11,954	0.01%
2024/02/16	9.4	513.83	9	520.89	510.00	0.4	12,023	0.00%
2024/02/15	0.1	531.00	3.3	525.18	534.00	-3.2	12,017	-0.03%
2024/02/05	2.3	491.16	2.1	483.81	485.50	0.2	11,947	0.00%
2024/02/02	12	474.21	7.3	477.40	478.00	4.7	11,799	0.04%
2024/02/01	11.2	449.16	8.6	453.30	457.50	2.6	11,601	0.02%
2024/01/31	6.7	424.59	0	0.00	425.50	6.7	11,272	0.06%
2024/01/30	1	417.00	10.2	427.73	429.50	-9.2	11,110	-0.08%
2024/01/29	0	0.00	0.4	388.50	390.50	-0.4	10,854	0.00%