台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)
  • 股價
    48.35
  • 漲跌
    ▲2.00
  • 漲幅
    +4.31%
  • 成交量
    3,422
  • 產業
    上櫃 通信網路類股
  • 337人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光環 (3234)籌碼相關-元大-民生三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民生三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22146.6500.0048.3513,2180.03%
2025/01/2100.00546.1446.35-53,251-0.15%
2025/01/16146.50144.5046.4003,2820.00%
2025/01/15143.0500.0043.0013,2540.03%
2025/01/13643.3700.0043.2063,2830.18%
2025/01/10447.8500.0047.9543,2410.12%
2025/01/0900.00347.6347.30-33,226-0.09%
2025/01/08144.5000.0045.0013,2070.03%
2025/01/0700.00145.2045.20-13,248-0.03%
2024/12/31145.7000.0046.0514,0020.02%
2024/12/26346.3700.0047.0034,1570.07%
2024/12/20146.1000.0045.5014,1540.02%
2024/12/16245.83245.0545.0504,1890.00%
2024/12/12448.90348.5347.6014,0780.02%
2024/12/11748.70350.1049.4044,0230.10%
2024/12/10354.4300.0053.5033,8360.08%
2024/12/09154.90558.7059.40-43,776-0.11%
2024/12/05153.6000.0052.3013,5180.03%
2024/12/0400.00154.2056.50-13,434-0.03%
2024/12/03155.8000.0054.8013,3590.03%
2024/11/29151.40150.0050.8003,1790.00%
2024/11/28150.20549.8150.00-43,175-0.13%
2024/11/2700.00252.9052.00-23,175-0.06%
2024/11/26151.9000.0049.6013,1280.03%
2024/11/25151.6000.0051.8013,1060.03%
2024/11/2200.001148.8048.00-113,048-0.36%
2024/11/20149.3000.0050.0013,0360.03%
2024/11/1800.00146.8046.00-13,008-0.03%
2024/11/15148.55150.8048.8002,9950.00%
2024/11/14148.8000.0049.3512,9700.03%
2024/11/1200.00155.6054.90-12,813-0.04%
2024/11/11154.20257.8055.00-12,715-0.04%
2024/11/0800.00852.9052.60-82,504-0.32%
2024/11/0700.00345.5348.10-32,305-0.13%
2024/11/04146.35145.2545.0002,2360.00%
2024/11/01343.70143.7145.1522,2160.09%
2024/10/30143.3000.0043.0012,1900.05%
2024/10/29243.0300.0044.3022,1660.09%
2024/10/2800.00147.2047.00-12,094-0.05%
2024/10/2400.00251.4052.20-22,010-0.10%
2024/10/2100.00152.9054.50-12,017-0.05%
2024/10/1700.00252.5552.80-22,028-0.10%
2024/10/16251.9500.0053.1022,0420.10%
2024/10/1500.00351.9050.70-32,037-0.15%
2024/10/14153.00152.9052.9002,0130.00%
2024/10/11255.10254.7554.8001,9780.00%
2024/10/09755.34455.0855.5031,8820.16%
2024/10/08452.50753.7353.40-31,757-0.17%
2024/10/071148.95152.6052.60101,5750.63%
2024/10/0400.001247.5347.90-121,353-0.89%
2024/08/2600.00139.5039.50-11,691-0.06%
2024/08/22139.1000.0038.6511,8440.05%
2024/08/05333.5500.0033.5532,7580.11%
2024/07/22441.3800.0041.0043,4420.12%
2024/07/19145.2000.0044.9013,5180.03%
2024/07/18246.0800.0046.4523,5020.06%
2024/07/1700.00248.4547.50-23,485-0.06%
2024/07/1000.001149.2448.70-113,429-0.32%
2024/07/09645.82146.6047.3553,3650.15%
2024/07/08546.9000.0047.0553,3500.15%
2024/07/0500.00146.6549.15-13,345-0.03%
2024/07/02246.1500.0046.2023,3210.06%
2024/07/01146.7500.0046.5013,3470.03%
2024/06/28147.0000.0046.7013,3870.03%
2024/06/2700.00146.8046.60-13,403-0.03%
2024/06/21249.4000.0049.4023,4370.06%
2024/06/20350.0200.0051.0033,4150.09%
2024/06/19150.83251.2550.80-13,332-0.03%
2024/06/13346.3000.0046.3033,2650.09%
2024/06/12146.8000.0046.8013,2730.03%
2024/06/11445.3800.0044.5043,2750.12%
2024/05/30549.6800.0049.0553,5060.14%
2024/05/2900.00150.7050.30-13,506-0.03%
2024/05/27354.27454.6553.00-13,406-0.03%
2024/05/24453.2500.0053.9043,2920.12%
2024/05/23849.8100.0049.0083,1370.26%
2024/05/2200.00250.2051.40-23,160-0.06%
2024/05/20146.2000.0045.8013,3760.03%
2024/05/1500.00148.8050.50-13,517-0.03%
2024/05/14149.4500.0048.5013,6060.03%
2024/05/0200.00149.2050.60-13,535-0.03%
2024/04/3000.00148.9550.00-13,448-0.03%
2024/04/29347.73247.8049.4013,3030.03%
2024/04/26244.95344.9544.95-13,095-0.03%
2024/04/2500.00140.8040.90-12,951-0.03%
2024/04/0300.00138.7038.70-12,714-0.04%
2024/04/02139.25138.3540.5002,6820.00%
2024/04/01140.1000.0038.7012,6350.04%
2024/03/2900.00239.0039.50-22,616-0.08%
2024/03/2100.00337.2537.25-32,523-0.12%
2024/03/180.539.5600.0039.750.52,5160.02%
2024/03/1500.00338.3238.25-32,496-0.12%
2024/03/13239.2800.0038.5022,5560.08%
2024/03/1200.00339.9039.90-32,489-0.12%
2024/03/06137.70137.5037.2002,3190.00%
2024/03/05138.4000.0038.0012,2880.04%
2024/03/040.340.0000.0039.750.32,2440.01%
2024/02/29338.5300.0038.1532,1960.14%
2024/02/27140.50240.5339.30-12,211-0.05%
2024/02/2600.000.439.6539.80-0.42,160-0.02%
2024/02/23141.001.141.0140.00-0.12,1000.00%
2024/02/22239.00239.4338.8501,9820.00%
2024/02/21238.98638.8739.60-41,835-0.22%
2024/02/20236.0000.0036.0021,6260.12%
2024/02/19334.2200.0036.1031,5400.19%
2024/02/15132.60232.6033.55-11,317-0.08%
2024/02/0500.00234.5034.50-21,185-0.17%
2024/02/0200.00331.4031.40-31,107-0.27%
映泰法說失靈 少了矽光子光環、前景展望保守 股價重挫近9%Anue鉅亨-2024/10/28
光環 相關文章