先豐 (5349)-元大-民生三民券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃印刷電路板
167人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/10/23	1	26.45	0	0.00	26.40	1	893	0.11%
2020/10/22	1	26.35	0	0.00	26.65	1	915	0.11%
2020/10/20	0	0.00	1	26.85	26.75	-1	920	-0.11%
2020/10/19	1	27.30	0	0.00	27.40	1	901	0.11%
2020/10/16	0	0.00	1	25.15	25.05	-1	839	-0.12%
2020/09/03	0	0.00	70	25.06	24.60	-70	1,150	-6.08%
2020/08/31	0	0.00	40	24.75	24.20	-40	1,211	-3.30%
2020/08/27	0	0.00	25	24.87	24.45	-25	1,284	-1.95%
2020/08/26	0	0.00	10	24.80	24.80	-10	1,326	-0.75%
2020/08/25	0	0.00	16	24.90	24.50	-16	1,350	-1.18%
2020/08/24	0	0.00	25	24.76	24.80	-25	1,356	-1.84%
2020/08/21	0	0.00	250	24.58	24.80	-250	1,367	-18.28%	大賣/鉅額交易
2020/08/20	70	24.18	7	24.46	23.90	63	1,402	4.49%
2020/08/19	10	25.80	10	26.00	25.80	0	1,421	0.00%
2020/08/18	61	25.83	20	26.13	25.75	41	1,443	2.84%
2020/08/17	17	26.20	49	26.52	26.70	-32	1,446	-2.21%
2020/08/14	2	26.00	2	26.30	26.30	0	1,450	0.00%
2020/08/13	94	26.51	58	26.99	26.10	36	1,456	2.47%
2020/08/12	40	26.55	4	26.70	26.55	36	1,450	2.48%
2020/08/11	110	27.30	30	28.00	26.80	80	1,454	5.50%	大買/
2020/08/10	110	27.83	64	28.17	27.80	46	1,446	3.18%	大買/
2020/08/07	70	28.20	121	28.42	28.20	-51	1,442	-3.54%	大賣/
2020/08/06	120	27.73	200	27.84	28.00	-80	1,391	-5.75%	大買/大賣/
2020/08/05	23	26.96	133	26.69	27.20	-110	1,319	-8.34%	大賣/鉅額交易
2020/07/31	0	0.00	10	26.30	26.20	-10	1,388	-0.72%
2020/07/30	0	0.00	8	25.99	26.10	-8	1,461	-0.55%
2020/07/28	0	0.00	1	25.45	25.30	-1	1,483	-0.07%
2020/07/21	0	0.00	20	25.85	25.90	-20	1,535	-1.30%
2020/07/10	30	25.40	5	26.80	25.35	25	1,575	1.59%
2020/07/09	138	26.18	1	26.50	26.45	137	1,619	8.46%	大買/鉅額交易
2020/07/08	150	25.74	0	0.00	25.85	150	1,587	9.45%	大買/鉅額交易
2020/07/07	90	25.04	28	25.41	24.80	62	1,559	3.98%
2020/07/06	8	25.20	48	25.29	25.45	-40	1,576	-2.54%
2020/07/03	31	24.68	40	24.98	24.65	-9	1,609	-0.56%
2020/07/02	0	0.00	20	24.85	24.90	-20	1,623	-1.23%
2020/07/01	3	24.00	63	24.44	24.50	-60	1,608	-3.73%
2020/06/30	0	0.00	22	24.04	24.00	-22	1,599	-1.38%
2020/06/29	50	23.73	11	23.66	23.70	39	1,597	2.44%
2020/06/24	0	0.00	10	24.70	24.70	-10	1,583	-0.63%
2020/06/23	54	24.47	0	0.00	24.35	54	1,608	3.36%
2020/06/22	20	24.50	0	0.00	24.85	20	1,619	1.23%
2020/06/19	104	25.20	6	25.17	25.20	98	1,616	6.06%	大買/
2020/06/17	1	24.30	0	0.00	24.45	1	1,601	0.06%
2020/06/16	13	24.60	0	0.00	24.55	13	1,616	0.80%
2020/06/09	0	0.00	15	24.90	25.00	-15	1,824	-0.82%
2020/06/08	1	24.40	5	24.39	24.25	-4	1,813	-0.22%
2020/06/04	0	0.00	1	23.80	24.05	-1	1,880	-0.05%
2020/06/03	1	23.95	2	23.85	23.95	-1	1,881	-0.05%
2020/06/02	0	0.00	2	23.18	23.15	-2	1,838	-0.11%
2020/06/01	15	22.90	0	0.00	22.90	15	1,799	0.83%
2020/05/26	0	0.00	4	22.21	22.30	-4	1,767	-0.23%
2020/05/25	0	0.00	1	21.15	21.65	-1	1,735	-0.06%
2020/05/21	8.1	21.33	0	0.00	21.40	8.1	1,701	0.48%
2020/05/18	0	0.00	2	20.38	20.05	-2	1,698	-0.12%
2020/05/12	1	22.30	0	0.00	21.60	1	1,669	0.06%
2020/05/08	4	22.04	2	22.03	21.85	2	1,618	0.12%
2020/05/07	1	21.55	2	21.45	21.95	-1	1,564	-0.06%
2020/05/06	1	20.60	5	21.24	22.00	-4	1,527	-0.26%
2020/05/05	2	20.00	3	19.95	20.50	-1	1,450	-0.07%
2020/04/29	6	18.61	0	0.00	18.75	6	1,384	0.43%
2020/04/20	2	19.00	0	0.00	19.10	2	1,309	0.15%
2020/04/14	1	18.50	0	0.00	19.30	1	1,245	0.08%
2020/04/01	1	16.05	0	0.00	16.10	1	1,027	0.10%
2020/03/17	0	0.00	6	15.50	15.40	-6	842	-0.71%
2020/03/06	0	0.00	2	25.35	25.80	-2	569	-0.35%
2020/03/04	0	0.00	3	25.00	25.20	-3	541	-0.55%
2020/03/03	0	0.00	1	25.20	25.10	-1	539	-0.19%
2020/02/27	3	24.55	0	0.00	24.30	3	523	0.57%
2020/02/26	2	25.20	0	0.00	25.30	2	512	0.39%
2020/02/20	1	24.50	0.2	24.10	24.45	0.8	498	0.17%
2020/02/19	3	24.00	0	0.00	24.60	3	501	0.60%
2020/02/06	1	21.75	2	22.35	22.65	-1	565	-0.18%
2020/02/04	2	21.00	0	0.00	21.10	2	559	0.36%
2020/02/03	0	0.00	3	20.35	20.55	-3	557	-0.54%
2020/01/06	0	0.00	2	24.70	24.60	-2	545	-0.37%
2019/12/20	2	25.55	0	0.00	25.40	2	617	0.32%
2019/12/17	2	25.05	0	0.00	25.05	2	647	0.31%
2019/12/02	3	25.20	0	0.00	25.15	3	757	0.40%
2019/11/25	1	25.65	0	0.00	25.90	1	817	0.12%
2019/11/21	1	25.05	0	0.00	25.05	1	841	0.12%
2019/11/19	2	25.20	0	0.00	25.20	2	877	0.23%
2019/10/07	1	27.85	0	0.00	27.70	1	1,533	0.07%
2019/10/02	0	0.00	1	28.05	28.15	-1	1,606	-0.06%
2019/09/24	0	0.00	2	29.35	29.05	-2	1,715	-0.12%
2019/09/23	0	0.00	6	29.50	29.45	-6	1,710	-0.35%
2019/09/09	7	28.31	0	0.00	28.50	7	1,838	0.38%
2019/09/03	3	29.67	0	0.00	29.60	3	1,828	0.16%
2019/08/21	1	30.90	5	30.72	30.80	-4	1,824	-0.22%
2019/08/08	5	28.97	0	0.00	28.95	5	2,029	0.25%
2019/07/31	2	30.20	2	30.35	30.30	0	2,197	0.00%
2019/07/26	1	32.00	0	0.00	32.00	1	2,304	0.04%
2019/07/23	0	0.00	4	32.50	32.00	-4	2,444	-0.16%
2019/07/17	0	0.00	32	30.70	30.65	-32	2,753	-1.16%
2019/07/09	0	0.00	5	28.32	28.30	-5	3,879	-0.13%
2019/07/08	5	29.05	0	0.00	29.05	5	3,953	0.13%
2019/07/03	0	0.00	1	29.90	29.75	-1	4,324	-0.02%
2019/06/20	1	28.55	0	0.00	29.65	1	5,109	0.02%
2019/05/29	1	27.60	0	0.00	27.50	1	5,390	0.02%
2019/05/15	2	30.10	0	0.00	30.05	2	5,470	0.04%
2019/05/08	0	0.00	11	31.90	31.70	-11	5,559	-0.20%
2019/05/02	11	34.50	0	0.00	34.50	11	5,505	0.20%
2019/04/26	2	35.40	0	0.00	34.70	2	5,435	0.04%
2019/04/25	0	0.00	5	35.25	35.40	-5	5,344	-0.09%
2019/04/24	5	36.05	4	36.44	36.10	1	5,310	0.02%
2019/04/22	5	38.80	0	0.00	38.45	5	5,149	0.10%
2019/04/19	25	39.42	0	0.00	39.55	25	5,115	0.49%
2019/04/18	2	39.60	33	39.00	38.55	-31	5,141	-0.60%
2019/04/17	0	0.00	5	40.30	39.75	-5	5,166	-0.10%
2019/04/16	6	38.63	1	38.40	40.30	5	5,128	0.10%
2019/04/15	1	37.70	0	0.00	37.70	1	4,686	0.02%
2019/04/12	3	36.60	1	36.55	35.75	2	4,935	0.04%
2019/04/11	31	37.62	0	0.00	36.60	31	5,221	0.59%
2019/04/10	0	0.00	1	37.30	37.40	-1	5,317	-0.02%
2019/04/09	1	37.15	0	0.00	36.00	1	5,301	0.02%
2019/04/08	1	36.75	6	35.88	36.70	-5	5,212	-0.10%
2019/04/03	4	35.38	1	35.50	35.00	3	5,052	0.06%
2019/04/02	1	34.40	0	0.00	34.45	1	4,984	0.02%
2019/04/01	5	34.50	3	35.07	34.15	2	4,999	0.04%
2019/03/29	6	34.69	11	35.43	34.50	-5	4,943	-0.10%
2019/03/28	4	34.11	5	34.92	34.40	-1	4,628	-0.02%
2019/03/22	0	0.00	1	34.00	33.90	-1	4,518	-0.02%
2019/03/19	1	33.90	0	0.00	33.50	1	4,509	0.02%
2019/03/18	2	32.95	0	0.00	33.70	2	4,462	0.04%
2019/03/06	2	33.50	0	0.00	33.30	2	4,384	0.05%
2019/02/27	0	0.00	2	33.25	33.35	-2	4,365	-0.05%
2019/02/22	1	33.05	0	0.00	33.10	1	4,379	0.02%
2019/02/21	0	0.00	4	33.85	33.75	-4	4,371	-0.09%
2019/02/20	5	33.52	0	0.00	33.65	5	4,274	0.12%
2019/02/19	2	33.15	0	0.00	33.15	2	4,250	0.05%
2019/02/18	3	34.22	0	0.00	34.00	3	4,218	0.07%
2019/02/12	0	0.00	5	33.47	33.55	-5	4,118	-0.12%
2019/01/30	3	33.45	3	33.40	33.00	0	4,096	0.00%
2019/01/29	5	32.85	0	0.00	32.85	5	4,029	0.12%
2019/01/23	0	0.00	5	31.71	31.85	-5	3,964	-0.13%
2019/01/22	3	33.00	2	33.30	32.25	1	3,908	0.03%
2019/01/21	2	32.50	0	0.00	32.20	2	3,810	0.05%
2019/01/18	0	0.00	1	32.45	32.25	-1	3,792	-0.03%
2019/01/16	3	32.10	0	0.00	33.00	3	3,713	0.08%
2019/01/15	3	32.73	3	33.03	32.70	0	3,656	0.00%
2019/01/11	1	33.00	2	32.75	32.70	-1	3,525	-0.03%
2019/01/10	0	0.00	1	33.65	32.55	-1	3,466	-0.03%
2019/01/09	8	34.55	3	34.77	33.80	5	3,339	0.15%
2019/01/08	2	35.50	3	35.63	35.50	-1	3,168	-0.03%
2019/01/07	3	34.77	1	36.00	34.65	2	2,980	0.07%
2019/01/04	18	35.69	18	35.69	35.00	0	2,832	0.00%
2019/01/03	11	34.36	22	34.41	35.50	-11	2,467	-0.45%
2019/01/02	9	33.34	5	33.87	33.25	4	2,099	0.19%
2018/12/28	8	32.16	1	32.40	31.70	7	1,823	0.38%
2018/12/25	0	0.00	1	31.50	31.45	-1	1,664	-0.06%
2018/12/24	1	31.70	0	0.00	31.95	1	1,646	0.06%
2018/12/20	0	0.00	2	29.30	29.90	-2	1,571	-0.13%
2018/12/19	2	30.10	0	0.00	29.90	2	1,552	0.13%
2018/12/18	1	30.60	0	0.00	30.80	1	1,533	0.07%
2018/12/14	2	31.43	2	32.05	31.20	0	1,445	0.00%
2018/12/12	0	0.00	1	29.70	29.85	-1	1,342	-0.07%
2018/12/10	0	0.00	20	29.15	28.15	-20	1,339	-1.49%
2018/12/07	20	30.00	0	0.00	29.85	20	1,315	1.52%
2018/11/30	0	0.00	1	31.15	31.10	-1	1,307	-0.08%
2018/11/21	5	31.90	4	32.06	32.45	1	1,609	0.06%
2018/11/14	0	0.00	40	31.54	31.55	-40	1,724	-2.32%
2018/11/07	0	0.00	4	29.60	29.55	-4	1,820	-0.22%
2018/11/06	2	29.10	0	0.00	28.50	2	1,827	0.11%
2018/10/03	2	29.35	0	0.00	29.00	2	1,937	0.10%
2018/09/14	0	0.00	30	29.16	29.45	-30	2,232	-1.34%
2018/09/06	0	0.00	2	30.85	30.90	-2	2,483	-0.08%
2018/09/03	6	32.91	2	31.28	31.25	4	2,664	0.15%
2018/08/31	0	0.00	1	32.80	32.85	-1	2,626	-0.04%
2018/08/30	7	32.99	1	33.05	33.60	6	2,521	0.24%
2018/08/28	21	32.23	0	0.00	32.00	21	2,501	0.84%
2018/08/20	2	32.45	0	0.00	32.50	2	2,287	0.09%
2018/08/02	0	0.00	1	28.90	28.90	-1	1,800	-0.06%
2018/07/05	0	0.00	2	29.25	28.80	-2	1,856	-0.11%
2018/07/04	20	29.65	0	0.00	29.65	20	1,851	1.08%
2018/07/03	22	32.02	0	0.00	30.15	22	1,852	1.19%
2018/06/28	0	0.00	2	29.68	29.65	-2	1,922	-0.10%
2018/06/26	1	28.60	1	29.10	29.35	0	1,938	0.00%
2018/06/15	1	32.20	1	32.80	31.85	0	1,844	0.00%
2018/06/13	1	31.55	1	30.65	30.40	0	1,712	0.00%
2018/06/11	1	30.80	8	30.50	31.30	-7	1,634	-0.43%
2018/06/08	3	29.22	2	29.60	28.70	1	1,504	0.07%
2018/06/06	2	29.03	1	29.40	29.15	1	1,454	0.07%
2018/06/05	9	30.05	2	30.75	29.05	7	1,444	0.48%
2018/04/10	0	0.00	5	30.50	30.20	-5	2,030	-0.25%
2018/04/03	14	31.77	9	32.05	31.60	5	2,161	0.23%
2018/03/13	2	31.70	0	0.00	31.65	2	3,348	0.06%
2018/02/09	0	0.00	1	30.00	30.50	-1	4,276	-0.02%
2018/02/06	1	31.55	3	31.55	30.50	-2	4,164	-0.05%
2018/02/05	1	33.90	0	0.00	33.85	1	4,122	0.02%
2018/02/01	2	35.15	0	0.00	34.95	2	4,140	0.05%
2018/01/26	2	34.18	0	0.00	33.50	2	4,191	0.05%
2018/01/18	0	0.00	3	35.75	35.50	-3	4,176	-0.07%
2018/01/16	1	35.50	0	0.00	35.65	1	4,217	0.02%
2018/01/15	1	36.15	0	0.00	35.85	1	4,206	0.02%
2018/01/11	3	35.93	0	0.00	35.30	3	4,176	0.07%
2018/01/08	2	36.80	0	0.00	36.55	2	4,109	0.05%
2018/01/04	0	0.00	3	38.80	38.65	-3	4,079	-0.07%
2018/01/02	0	0.00	2	37.60	38.00	-2	3,913	-0.05%