精誠 (6214)-元大-民生三民券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
138.5
漲跌
▲0.5
漲幅
+0.36%
成交量
1,058張
產業
上市資訊服務類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/26	16	137.47	15	138.83	138.50	1	3,810	0.03%
2025/03/25	10	137.25	30.1	138.16	138.00	-20.1	3,853	-0.52%
2025/03/24	30	136.75	5	139.50	136.50	25	3,914	0.64%
2025/03/21	36	139.51	30	141.25	138.00	6	4,005	0.15%
2025/03/20	0	0.00	40	137.75	138.50	-40	3,998	-1.00%
2025/03/19	10	134.75	10	136.50	135.50	0	4,064	0.00%
2025/03/18	6	134.67	11.1	135.68	135.00	-5.1	4,268	-0.12%
2025/03/17	0	0.00	5	135.00	134.00	-5	4,586	-0.11%
2025/03/14	1	133.00	1	133.50	133.50	0	4,701	0.00%
2025/03/13	1	133.00	11.4	134.12	132.50	-10.4	4,878	-0.21%
2025/03/11	4	128.88	0	0.00	130.00	4	5,117	0.08%
2025/03/10	45.1	134.56	11	134.73	133.00	34.1	5,098	0.67%
2025/03/07	1	135.00	3.3	136.20	136.50	-2.3	5,082	-0.05%
2025/03/06	1	136.00	0	0.00	135.50	1	5,043	0.02%
2025/03/05	2	134.75	0	0.00	136.00	2	5,034	0.04%
2025/03/04	6	134.50	1	136.00	135.00	5	5,025	0.10%
2025/03/03	1	134.50	3.6	134.38	134.00	-2.6	5,008	-0.05%
2025/02/27	41	138.32	31	140.31	137.00	10	4,989	0.20%
2025/02/26	1	137.50	16	138.50	138.50	-15	4,932	-0.30%
2025/02/25	21	137.31	1	138.00	136.50	20	4,911	0.41%
2025/02/24	17.2	139.01	0	139.00	139.50	17.2	4,884	0.35%
2025/02/21	47	141.62	39	143.40	141.00	8	4,844	0.16%
2025/02/20	26	141.98	1	142.00	141.00	25	4,754	0.53%
2025/02/19	33	142.71	34	144.19	143.50	-1	4,715	-0.02%
2025/02/18	66	143.85	70.1	145.07	144.50	-4.1	4,614	-0.09%
2025/02/17	36	143.39	15	144.33	144.00	21	4,427	0.47%
2025/02/14	53	144.24	1	144.50	144.50	52	4,379	1.19%
2025/02/13	0	150.00	4	145.88	144.50	-4	4,282	-0.09%
2025/02/12	0	0.00	1	140.50	141.00	-1	4,043	-0.02%
2025/02/11	1	140.50	0	0.00	138.50	1	3,972	0.03%
2025/02/10	0.1	140.00	0	0.00	140.50	0.1	3,931	0.00%
2025/02/07	0	0.00	3.2	142.13	141.50	-3.2	3,885	-0.08%
2025/02/06	1	136.50	0	0.00	135.50	1	3,621	0.03%
2025/02/05	2.2	136.59	2	138.50	138.00	0.2	3,574	0.01%
2025/02/04	2	138.00	1	141.50	138.50	1	3,504	0.03%
2025/02/03	5	135.50	0	0.00	133.00	5	3,329	0.15%
2025/01/20	1	129.50	0	0.00	130.00	1	3,073	0.03%
2025/01/16	1	129.00	0	0.00	129.00	1	3,088	0.03%
2025/01/13	5	129.70	0	0.00	128.00	5	3,064	0.16%
2025/01/07	3.1	142.02	7	142.29	142.50	-4	2,912	-0.14%
2025/01/06	6	141.83	0	0.00	141.00	6	2,888	0.21%
2025/01/02	3	144.33	5	143.00	142.50	-2	2,829	-0.07%
2024/12/31	2	144.50	5	144.50	144.50	-3	2,731	-0.11%
2024/12/30	15	146.17	1	144.00	144.50	14	2,671	0.52%
2024/12/27	3	144.50	0	0.00	145.00	3	2,598	0.12%
2024/12/25	1	141.00	1	143.50	142.50	0	2,475	0.00%
2024/12/24	3	142.00	0	0.00	140.50	3	2,410	0.12%
2024/12/20	9	144.78	0	0.00	141.00	9	2,225	0.40%
2024/12/17	1	144.50	1	138.00	139.50	0	2,011	0.00%
2024/12/13	1	150.00	0	0.00	152.00	1	1,889	0.05%
2024/12/12	3	153.83	3	155.50	156.50	0	1,832	0.00%
2024/12/11	13	166.04	1	162.50	162.50	12	1,622	0.74%
2024/12/10	1	156.00	1	158.00	160.00	0	1,298	0.00%
2024/12/09	0	0.00	0.2	153.50	164.00	-0.2	1,173	-0.02%
2024/12/06	7	150.14	4.3	156.14	157.00	2.7	989	0.27%
2024/12/05	0	0.00	3.4	143.00	143.00	-3.4	764	-0.45%
2024/11/27	0	0.00	0.3	129.50	128.50	-0.3	682	-0.04%
2024/11/26	0	0.00	5	131.90	130.50	-5	677	-0.74%
2024/11/25	2	132.50	0	0.00	133.50	2	673	0.30%
2024/11/22	2	131.25	0	0.00	130.00	2	659	0.30%
2024/11/21	1	130.00	0	0.00	130.50	1	657	0.15%
2024/11/18	0.1	130.00	0	0.00	131.00	0.1	653	0.02%
2024/11/15	3.1	133.99	0	134.00	135.00	3	646	0.47%
2024/11/14	0	132.50	1	133.00	134.00	-1	644	-0.15%
2024/11/13	0	0.00	4	134.50	135.00	-4	635	-0.63%
2024/11/12	0	0.00	1	139.50	136.50	-1	631	-0.16%
2024/11/11	0	0.00	0.1	140.50	141.50	-0.1	624	-0.02%
2024/11/08	0.2	139.13	0	0.00	140.00	0.2	620	0.03%
2024/11/07	0.1	141.00	0	0.00	139.00	0.1	613	0.01%
2024/11/06	0	0.00	0	137.50	142.00	0	604	0.00%
2024/11/05	0	134.50	0	0.00	136.00	0	587	0.01%
2024/10/24	0	0.00	0.2	131.50	132.00	-0.2	614	-0.02%
2024/10/22	0.2	129.50	0	0.00	129.50	0.2	595	0.03%
2024/10/16	0	0.00	3	128.00	129.50	-3	623	-0.48%
2024/10/15	0.1	130.00	0	0.00	130.00	0.1	645	0.02%
2024/10/11	1	127.50	0	0.00	127.00	1	661	0.15%
2024/10/07	2	127.00	0.6	127.00	126.50	1.4	693	0.20%
2024/09/24	0	0.00	1	128.00	127.00	-1	760	-0.13%
2024/09/19	0	0.00	2	130.75	131.00	-2	766	-0.26%
2024/09/18	1	132.00	0	0.00	130.50	1	786	0.13%
2024/09/16	0	0.00	1	129.50	129.50	-1	783	-0.13%
2024/09/13	0	0.00	0.5	125.00	127.00	-0.5	786	-0.06%
2024/08/16	0	118.00	0	0.00	117.00	0	922	0.00%
2024/08/14	1	117.50	0	0.00	118.50	1	933	0.11%
2024/08/13	0	116.00	0	0.00	117.00	0	934	0.00%
2024/08/06	0.1	105.81	0	0.00	108.00	0.1	957	0.01%
2024/08/05	1.2	109.00	0	0.00	108.50	1.2	976	0.12%
2024/07/31	1.3	120.90	0	0.00	122.00	1.3	1,001	0.12%
2024/07/30	0	122.50	0	0.00	122.00	0	985	0.00%
2024/07/29	0.1	123.00	0	0.00	123.00	0.1	986	0.01%
2024/07/26	0	122.50	0	0.00	122.50	0	979	0.00%
2024/07/22	0	122.93	3	124.00	123.00	-3	987	-0.30%
2024/07/19	1	126.50	5	125.50	126.00	-4	988	-0.40%
2024/07/18	6.1	126.76	15	125.33	127.50	-9	999	-0.90%
2024/07/17	0.1	131.50	0.1	133.00	130.00	0.1	994	0.01%
2024/07/16	8.1	132.17	5	134.00	134.00	3.1	993	0.31%
2024/07/15	8	127.06	0.6	127.50	129.00	7.4	966	0.76%
2024/07/12	0.1	124.50	1	124.00	123.50	-1	943	-0.10%
2024/07/11	0.4	126.00	0	0.00	125.50	0.4	945	0.04%
2024/07/09	5	123.30	0.1	124.50	123.50	4.9	936	0.52%
2024/07/08	0	122.50	0	0.00	121.50	0	925	0.00%
2024/07/05	0.1	122.69	2	122.50	122.50	-1.9	924	-0.21%
2024/07/04	0	0.00	1	122.50	122.00	-1	947	-0.11%
2024/07/03	1	123.50	0	0.00	121.50	1	939	0.11%
2024/07/02	1.1	122.55	0	0.00	121.50	1.1	923	0.11%
2024/07/01	0.1	123.88	10	123.00	122.00	-9.9	911	-1.08%
2024/06/28	0.2	124.50	1	124.00	124.50	-0.9	895	-0.09%
2024/06/27	0	126.00	0	0.00	124.00	0	879	0.00%
2024/06/26	0	128.00	0	0.00	127.50	0	856	0.00%
2024/06/25	3	125.34	0	0.00	129.00	3	857	0.35%
2024/06/24	4	132.75	1	132.50	132.00	3	827	0.37%
2024/06/21	1.1	134.55	0	0.00	135.50	1.1	816	0.13%
2024/06/20	2	138.25	1	138.00	138.50	1	809	0.12%
2024/06/19	4	135.88	0.1	132.00	139.00	3.9	828	0.47%
2024/06/18	1	129.00	1.1	131.34	130.00	-0.1	783	-0.01%
2024/06/17	1	127.97	0	0.00	127.00	1	781	0.13%
2024/06/14	0	0.00	0.2	128.22	128.00	-0.2	791	-0.02%
2024/06/13	0	127.50	0	0.00	128.00	0	819	0.00%
2024/06/12	5	128.50	0	128.50	128.00	5	851	0.59%
2024/06/11	0	127.00	5.3	127.99	127.00	-5.2	850	-0.62%
2024/06/07	0	0.00	0.2	125.50	124.00	-0.2	840	-0.02%
2024/05/31	0.1	121.50	0	0.00	120.50	0.1	831	0.01%
2024/05/29	0	121.50	0	0.00	120.50	0	849	0.00%
2024/05/28	0	0.00	1	122.50	122.00	-1	849	-0.12%
2024/05/27	1.1	121.52	0	0.00	121.00	1.1	863	0.13%
2024/05/24	0	121.00	0.2	120.50	121.00	-0.2	870	-0.02%
2024/05/23	0	123.00	0	0.00	122.00	0	862	0.00%
2024/05/21	1	123.00	0.1	123.50	123.00	0.9	859	0.11%
2024/05/20	0	123.00	0.1	123.00	123.50	-0.1	857	-0.01%
2024/05/17	0.2	125.00	0.2	126.00	125.00	0	858	0.00%
2024/05/15	0	124.50	0	0.00	124.50	0	855	0.00%
2024/05/09	4	123.89	1.4	125.32	123.00	2.6	835	0.31%
2024/05/08	0.1	132.00	0	132.00	133.00	0.1	813	0.01%
2024/05/07	0	128.00	1	129.00	127.50	-1	787	-0.13%
2024/05/06	0	0.00	3	125.83	126.50	-3	772	-0.39%
2024/04/29	0.1	125.50	0	0.00	125.50	0.1	762	0.01%
2024/04/25	2.1	120.53	0	0.00	121.50	2.1	759	0.27%
2024/04/24	0.2	123.21	0	0.00	124.50	0.2	769	0.02%
2024/04/10	0	0.00	1	123.99	124.00	-1	799	-0.13%
2024/04/02	0	119.00	0	0.00	118.50	0	832	0.00%
2024/03/29	0	118.50	0	0.00	118.50	0	831	0.00%