富世達 (6805)-元大-民生三民券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
1005
漲跌
▲80
漲幅
+8.65%
成交量
4,667張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	990.05	2.1	985.67	1005.00	-1.1	2,031	-0.05%
2024/12/02	0	934.82	0	922.29	925.00	0	1,977	0.00%
2024/11/29	1	874.15	0.1	888.67	902.00	0.9	1,935	0.05%
2024/11/28	0	859.00	0.1	865.87	865.00	-0.1	1,910	0.00%
2024/11/27	0	870.00	2.1	874.91	878.00	-2.1	1,894	-0.11%
2024/11/25	0	0.00	0	869.00	864.00	0	1,923	0.00%
2024/11/22	0	0.00	0	845.00	860.00	0	1,954	0.00%
2024/11/21	0	0.00	0	855.50	842.00	0	1,981	0.00%
2024/11/20	0	840.00	0.5	839.65	845.00	-0.5	1,989	-0.03%
2024/11/19	0	820.00	0.1	808.50	818.00	0	1,998	0.00%
2024/11/18	0	0.00	2	773.00	783.00	-2	2,048	-0.10%
2024/11/15	0.1	797.67	0	0.00	785.00	0.1	2,061	0.00%
2024/11/14	0.2	809.75	0	0.00	805.00	0.2	2,084	0.01%
2024/11/13	0	0.00	0	825.00	820.00	0	2,138	0.00%
2024/11/12	0.1	825.65	0	0.00	818.00	0.1	2,167	0.01%
2024/11/11	0.2	846.38	0.1	849.89	839.00	0.2	2,198	0.01%
2024/11/08	2.1	841.94	0.1	864.00	855.00	1.9	2,215	0.09%
2024/11/07	1.1	882.55	1.1	880.06	843.00	0	2,183	0.00%
2024/11/06	1	854.05	0.1	872.00	864.00	1	2,170	0.04%
2024/11/05	0	0.00	0.1	858.82	863.00	-0.1	2,169	-0.01%
2024/11/04	0	841.50	2	845.04	857.00	-2	2,211	-0.09%
2024/11/01	0	835.00	0	857.00	857.00	0	2,227	0.00%
2024/10/30	0	844.88	0.2	850.16	846.00	-0.2	2,283	-0.01%
2024/10/29	0.1	808.27	0	817.80	813.00	0.1	2,335	0.00%
2024/10/28	1.2	807.95	0	819.00	815.00	1.2	2,328	0.05%
2024/10/25	0	861.04	0	862.00	859.00	0	2,301	0.00%
2024/10/24	0	879.00	1	864.00	863.00	-1	2,316	-0.04%
2024/10/23	0	894.00	0	892.00	887.00	0	2,341	0.00%
2024/10/22	0	0.00	0.2	886.47	900.00	-0.2	2,348	-0.01%
2024/10/21	0	0.00	0	878.00	874.00	0	2,355	0.00%
2024/10/18	0.1	888.35	0.1	902.72	892.00	0.1	2,353	0.00%
2024/10/17	0	878.00	0	879.78	885.00	0	2,333	0.00%
2024/10/16	1	851.00	1	851.00	846.00	0	2,307	0.00%
2024/10/14	0	836.00	0	0.00	860.00	0	2,305	0.00%
2024/10/09	0.1	850.04	5	866.59	840.00	-4.9	2,317	-0.21%
2024/10/08	0	872.00	0	874.50	888.00	0	2,311	0.00%
2024/10/07	0	890.90	0.2	902.18	905.00	-0.1	2,327	-0.01%
2024/10/04	6	855.17	3.2	865.18	868.00	2.8	2,283	0.12%
2024/10/01	1	835.04	1	831.00	844.00	0	2,250	0.00%
2024/09/30	2	835.00	0	0.00	825.00	2	2,227	0.09%
2024/09/27	0	0.00	3	813.67	815.00	-3	2,197	-0.14%
2024/09/26	1	803.00	0	0.00	803.00	1	2,183	0.05%
2024/09/24	1	785.97	0	0.00	786.00	1	2,190	0.05%
2024/09/23	1	820.53	1	836.97	805.00	0	2,215	0.00%
2024/09/20	2	799.50	1.1	803.64	803.00	0.9	2,173	0.04%
2024/09/19	0	808.00	3	801.41	812.00	-3	2,138	-0.14%
2024/09/18	0.1	780.02	0	790.00	766.00	0.1	2,089	0.01%
2024/09/16	1	792.00	1.1	795.00	787.00	-0.1	2,078	0.00%
2024/09/13	3	784.34	1	788.00	787.00	2	2,055	0.10%
2024/09/12	0	0.00	1	771.00	762.00	-1	2,027	-0.05%
2024/09/11	1.1	771.19	1	788.00	754.00	0.1	2,015	0.00%
2024/09/10	6.1	769.81	8	793.73	762.00	-2	2,013	-0.10%
2024/09/09	0	731.83	3	740.67	751.00	-3	1,968	-0.15%
2024/09/06	2	688.00	2	698.00	683.00	0	2,043	0.00%
2024/09/05	2	709.87	1	710.00	682.00	1	2,078	0.05%
2024/09/04	3	707.84	3	723.33	708.00	0	2,128	0.00%
2024/09/03	4	763.50	2	762.50	751.00	2	2,135	0.09%
2024/09/02	0	0.00	1	805.00	773.00	-1	2,133	-0.05%
2024/08/30	1	786.00	1	794.97	801.00	0	2,147	0.00%
2024/08/29	1	799.00	0	0.00	794.00	1	2,156	0.05%
2024/08/28	4	811.75	0	808.13	804.00	4	2,150	0.19%
2024/08/27	2	812.60	6.1	823.72	835.00	-4	2,163	-0.19%
2024/08/26	3	808.33	0	0.00	805.00	3	2,160	0.14%
2024/08/23	0	806.40	1	794.05	830.00	-1	2,149	-0.05%
2024/08/22	1	792.00	1	810.00	786.00	0	2,138	0.00%
2024/08/21	0	0.00	0.2	790.00	792.00	-0.2	2,135	-0.01%
2024/08/20	2.2	807.84	3.1	826.19	800.00	-0.9	2,113	-0.04%
2024/08/16	9	799.11	6	800.98	790.00	3	2,112	0.14%
2024/08/15	1	798.72	9.2	792.43	788.00	-8.1	2,118	-0.38%
2024/08/14	0	759.87	0.1	755.99	749.00	-0.1	2,100	0.00%
2024/08/13	0.1	739.75	0.1	736.68	743.00	-0.1	2,104	0.00%
2024/08/12	0.1	719.78	0	0.00	707.00	0.1	2,109	0.00%
2024/08/09	3	699.71	0.1	715.00	704.00	3	2,120	0.14%
2024/08/08	1.1	702.38	1	718.00	686.00	0.1	2,120	0.00%
2024/08/07	1	720.03	0.1	723.00	720.00	1	2,115	0.05%
2024/08/06	1	706.00	1	704.00	697.00	0	2,114	0.00%
2024/08/05	1	671.00	1	683.00	670.00	0	2,090	0.00%
2024/08/02	6	744.50	5	757.02	744.00	1	2,110	0.05%
2024/08/01	0	755.80	4	761.23	783.00	-4	2,065	-0.19%
2024/07/30	0	0.00	0	698.50	714.00	0	2,015	0.00%
2024/07/29	1	697.98	1	720.00	698.00	0	2,011	0.00%
2024/07/26	4	702.78	4	701.74	691.00	0	2,027	0.00%
2024/07/23	1	673.18	2	675.51	693.00	-1	2,001	-0.05%
2024/07/22	2	641.00	1	636.47	641.00	1	2,008	0.05%
2024/07/18	1	700.00	0	0.00	698.00	1	2,011	0.05%
2024/07/15	1	729.95	1	735.00	733.00	0	2,066	0.00%
2024/07/12	2.2	731.09	0	731.00	719.00	2.2	2,079	0.11%
2024/07/11	1	755.00	0	0.00	752.00	1	2,074	0.05%
2024/07/10	3.5	786.15	0	797.63	767.00	3.5	2,084	0.17%
2024/07/09	2.5	808.11	5	814.80	817.00	-2.5	2,053	-0.12%
2024/07/08	0.1	775.29	0	0.00	784.00	0.1	2,020	0.00%
2024/07/05	2	785.00	4	793.25	784.00	-2	2,027	-0.10%
2024/07/04	2	762.50	2	767.00	764.00	0	2,016	0.00%
2024/07/03	2	752.50	1	752.00	755.00	1	2,016	0.05%
2024/07/01	0	0.00	0	762.00	757.00	0	2,034	0.00%
2024/06/28	2	746.50	2	756.00	760.00	0	2,054	0.00%
2024/06/27	2.1	776.34	0	0.00	751.00	2.1	2,028	0.10%
2024/06/26	2	795.51	0	0.00	794.00	2	1,990	0.10%
2024/06/25	2	769.50	1	774.00	777.00	1	1,973	0.05%
2024/06/24	1	792.00	0	0.00	770.00	1	1,971	0.05%
2024/06/21	0	0.00	1	809.89	800.00	-1	1,976	-0.05%
2024/06/19	0.1	795.00	0	796.23	790.00	0	1,959	0.00%
2024/06/18	1	805.00	0	807.92	796.00	1	1,953	0.05%
2024/06/17	0.1	823.02	1.2	793.51	812.00	-1.2	1,946	-0.06%
2024/06/14	2.3	798.88	1	832.95	799.00	1.2	1,929	0.06%
2024/06/13	3.3	790.43	8	798.26	803.00	-4.7	1,877	-0.25%
2024/06/12	3.4	776.12	1	779.89	797.00	2.4	1,776	0.13%
2024/06/11	1.1	754.83	4	760.98	775.00	-3	1,742	-0.17%
2024/06/07	1	698.00	3	694.33	705.00	-2	1,691	-0.12%
2024/06/06	2	670.50	2	681.50	679.00	0	1,678	0.00%
2024/06/05	3	683.00	1	680.00	670.00	2	1,687	0.12%
2024/06/04	2	688.52	4	714.00	696.00	-2	1,684	-0.12%
2024/06/03	3	702.67	0	705.00	694.00	3	1,682	0.18%
2024/05/31	2	706.00	2	710.00	715.00	0	1,673	0.00%
2024/05/30	4.1	723.19	1.1	715.12	711.00	3	1,658	0.18%
2024/05/29	2.8	751.88	1	744.50	738.00	1.8	1,640	0.11%
2024/05/28	0.5	771.34	1	767.99	775.00	-0.5	1,623	-0.03%
2024/05/27	0	743.14	1	740.00	742.00	-1	1,605	-0.06%
2024/05/24	1.2	722.08	0	735.00	720.00	1.1	1,595	0.07%
2024/05/23	1.1	728.26	6.3	732.98	727.00	-5.1	1,586	-0.32%
2024/05/22	6.2	709.03	0	699.31	710.00	6.2	1,548	0.40%
2024/05/21	0	694.33	0	0.00	672.00	0	1,513	0.00%
2024/05/20	1	642.25	2	670.50	678.00	-1	1,482	-0.07%
2024/05/17	1	628.12	0	0.00	635.00	1	1,444	0.07%
2024/05/16	2.1	642.30	0	645.00	638.00	2.1	1,424	0.15%
2024/05/15	0.1	701.00	0.1	713.00	664.00	0	1,394	0.00%
2024/05/14	1	677.14	2	680.00	691.00	-1	1,387	-0.07%
2024/05/10	1	650.00	0	663.00	656.00	1	1,431	0.07%
2024/05/09	0	0.00	1	694.99	670.00	-1	1,442	-0.07%
2024/05/08	1.1	682.73	0	702.00	698.00	1.1	1,452	0.08%
2024/05/07	2	727.92	0.3	750.00	718.00	1.8	1,414	0.12%
2024/05/06	1	785.00	1	766.00	769.00	0	1,395	0.00%
2024/05/03	1	778.00	1	788.99	780.00	0	1,393	0.00%
2024/05/02	1.4	780.79	1.1	782.86	777.00	0.3	1,404	0.02%
2024/04/30	0	790.00	0	783.00	791.00	0	1,397	0.00%
2024/04/25	1	713.00	1	704.98	705.00	0	1,368	0.00%
2024/04/24	0.1	742.51	2	749.00	733.00	-1.9	1,372	-0.14%
2024/04/22	3	710.33	1	675.13	675.00	2	1,381	0.14%
2024/04/19	3	773.67	3	762.00	750.00	0	1,357	0.00%
2024/04/18	2	783.03	4	797.25	780.00	-2	1,356	-0.15%
2024/04/16	1	738.00	1	711.00	710.00	0	1,384	0.00%
2024/04/15	3	791.35	2.1	770.50	770.00	0.9	1,393	0.07%
2024/04/12	0	823.13	1	803.96	827.00	-1	1,382	-0.07%
2024/04/11	0	0.00	1	788.96	790.00	-1	1,391	-0.07%
2024/04/10	0	778.18	0.1	747.85	768.00	0	1,378	0.00%
2024/04/09	0	0.00	0	746.00	739.00	0	1,357	0.00%
2024/04/08	2	749.02	3	750.00	741.00	-1	1,345	-0.07%
2024/04/03	1.1	729.57	2	731.00	725.00	-0.9	1,340	-0.07%
2024/04/02	5	729.60	0	727.89	721.00	5	1,324	0.38%
2024/03/29	0	808.00	1	801.00	793.00	-1	1,325	-0.08%
2024/03/27	1	775.00	1	802.00	784.00	0	1,314	0.00%
2024/03/26	0	825.00	0	0.00	805.00	0	1,310	0.00%
2024/03/20	0	850.00	0	0.00	844.00	0	1,346	0.00%
2024/03/19	0	931.27	0	916.31	896.00	0	1,353	0.00%
2024/03/15	0	894.00	1.3	884.33	892.00	-1.3	1,374	-0.10%
2024/03/14	0	848.00	0	0.00	837.00	0	1,367	0.00%
2024/03/13	0	876.43	1.1	834.53	856.00	-1	1,366	-0.08%
2024/03/12	1	850.11	0	880.00	850.00	1	1,342	0.07%
2024/03/11	0	881.70	2	834.00	875.00	-2	1,347	-0.15%
2024/03/08	2.1	804.90	0.3	813.23	831.00	1.8	1,337	0.13%
2024/03/07	0.2	834.54	0.1	867.79	881.00	0.1	1,322	0.01%
2024/03/06	0	837.75	0	825.31	835.00	0	1,302	0.00%
2024/03/05	1	805.32	0	821.68	827.00	1	1,297	0.08%
2024/03/04	0.1	790.45	0	790.30	797.00	0.1	1,289	0.01%
2024/03/01	0	737.40	1	713.95	755.00	-1	1,310	-0.08%
2024/02/29	1.1	690.86	0	0.00	689.00	1.1	1,313	0.08%
2024/02/27	0	695.00	2	671.00	670.00	-2	1,331	-0.15%
2024/02/26	0	0.00	2.1	691.63	686.00	-2.1	1,343	-0.15%
2024/02/22	1	714.86	0	690.41	699.00	1	1,404	0.07%
2024/02/21	1	674.74	1	710.00	714.00	0	1,431	0.00%
2024/02/20	1	660.12	0.1	667.00	682.00	1	1,471	0.06%
2024/02/19	0	663.57	0	667.00	650.00	0	1,528	0.00%
2024/02/16	0	739.00	1.1	707.90	722.00	-1.1	1,563	-0.07%
2024/02/15	0.1	728.27	2	725.26	746.00	-2	1,566	-0.13%
2024/02/05	3.1	665.07	15	672.03	701.00	-12	1,569	-0.76%
2024/02/02	16.1	618.03	1.1	635.64	638.00	15	1,601	0.94%
2024/02/01	0.1	569.49	0.1	556.85	580.00	0	1,641	0.00%
2024/01/31	1.1	560.13	0	524.16	555.00	1.1	1,621	0.07%
2024/01/30	0	510.93	0	0.00	513.00	0	1,605	0.00%
2024/01/25	0	518.00	0	522.67	504.00	0	1,601	0.00%
2024/01/24	0	501.00	0	0.00	492.00	0	1,573	0.00%
2024/01/23	0	0.00	0.1	489.00	491.00	-0.1	1,579	-0.01%
2024/01/19	0	0.00	1	475.00	475.00	-1	1,563	-0.06%
2024/01/18	1	496.85	1	476.00	490.00	0	1,543	0.00%
2024/01/17	0	0.00	0	502.25	518.00	0	1,520	0.00%
2024/01/16	0	508.50	0	515.00	515.00	0	1,503	0.00%
2024/01/15	0	0.00	0	484.60	482.50	0	1,481	0.00%
2024/01/12	0	494.00	0.1	493.16	490.00	-0.1	1,476	-0.01%
2024/01/11	0.2	481.93	3.6	488.65	487.50	-3.4	1,461	-0.23%
2024/01/10	0.4	455.16	1	444.66	472.00	-0.6	1,448	-0.04%
2024/01/09	0.2	434.32	0	0.00	437.00	0.2	1,407	0.02%
2024/01/08	1	421.50	0	419.17	412.50	1	1,376	0.07%
2024/01/05	0	407.00	0.2	414.00	421.00	-0.2	1,364	-0.01%
2024/01/04	0	0.00	5	388.00	391.50	-5	1,331	-0.38%
2024/01/02	0	0.00	0.5	377.22	378.00	-0.5	1,339	-0.04%
2023/12/29	0	0.00	0	380.50	382.50	0	1,339	0.00%
2023/12/28	0.2	388.50	0	394.50	390.00	0.2	1,333	0.01%
2023/12/27	0	403.62	1.2	385.13	400.00	-1.2	1,330	-0.09%
2023/12/25	0	0.00	0.1	380.50	375.00	-0.1	1,315	-0.01%
2023/12/21	0.1	383.24	0	389.00	389.00	0.1	1,343	0.01%
2023/12/20	0	385.67	0.4	386.47	388.50	-0.4	1,360	-0.03%
2023/12/19	0.5	389.63	1	386.17	391.00	-0.5	1,352	-0.04%
2023/12/18	1	367.12	0	0.00	379.50	1	1,335	0.07%
2023/12/14	1	363.50	1	358.00	362.50	0	1,318	0.00%
2023/12/12	5	391.50	0.3	388.00	385.00	4.7	1,341	0.35%
2023/12/08	0	384.00	0	0.00	381.50	0	1,334	0.00%
2023/12/07	0	0.00	0	380.00	372.00	0	1,355	0.00%
2023/12/06	0	0.00	0	386.50	376.00	0	1,351	0.00%
2023/11/24	0	416.33	0	0.00	409.00	0	1,229	0.00%
2023/11/22	1	407.03	0.1	409.97	410.00	0.9	1,176	0.08%
2023/11/21	0	0.00	1.2	417.08	409.00	-1.2	1,153	-0.10%
2023/11/20	1.1	418.86	0	419.00	437.00	1.1	1,102	0.10%
2023/11/17	0	408.93	3.1	406.86	419.50	-3	1,066	-0.28%
2023/11/16	1	399.00	0	391.50	396.00	1	1,019	0.10%
2023/11/15	1.1	377.13	1	387.98	390.00	0.1	949	0.01%
2023/11/14	1	373.49	1.5	366.70	375.50	-0.5	899	-0.06%
2023/11/13	0	365.50	0	356.38	374.50	0	878	0.00%
2023/11/10	2	356.93	0.1	349.05	364.00	2	839	0.24%
2023/11/09	2.1	333.89	2	327.15	330.00	0	763	0.00%