• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)
可現股當沖
  • 股價
    45.75
  • 漲跌
    ▲0.35
  • 漲幅
    +0.77%
  • 成交量
    2,064張
  • 產業
    上市 其他類股

  • 949人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰新 (9945)籌碼相關－元大-民生三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民 券商分點個股進出

元大-民生三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03045.65045.6945.7505,7960.00%
2024/12/02045.55045.5545.4005,8770.00%
2024/11/29344.90044.9044.8035,9610.05%
2024/11/27445.23045.5545.0046,1100.07%
2024/11/26046.45046.4546.1006,0530.00%
2024/11/25046.50046.5046.5006,0770.00%
2024/11/22046.55046.5546.2006,1030.00%
2024/11/21046.08046.0846.0506,1690.00%
2024/11/20046.40046.5846.2006,3890.00%
2024/11/19046.580.346.3546.55-0.36,5360.00%
2024/11/18046.45046.4546.2006,7780.00%
2024/11/15046.65546.5546.35-56,900-0.07%
2024/11/14246.10046.0545.8027,0930.03%
2024/11/13746.890.146.9046.856.97,1730.10%
2024/11/121047.50047.5047.50107,4600.13%
2024/11/11047.7319.547.5048.20-19.57,534-0.26%
2024/11/08047.653547.7847.50-357,596-0.46%
2024/11/071.646.80046.7047.001.67,7810.02%
2024/11/060.147.20046.8046.700.17,9580.00%
2024/11/05047.05047.0547.3008,1660.00%
2024/11/040.146.8500.0047.000.18,6910.00%
2024/10/29046.75146.4046.80-110,286-0.01%
2024/10/28147.2000.0047.30110,4930.01%
2024/10/2400.000.546.8147.05-0.511,7650.00%
2024/10/2300.000.147.1047.00-0.112,7030.00%
2024/10/21047.70247.6047.45-213,604-0.01%
2024/10/170.148.253048.1248.20-29.914,677-0.20%
2024/10/160.247.3500.0047.350.215,7510.00%
2024/10/151.147.89247.9547.90-0.916,422-0.01%
2024/10/140.146.90647.0046.90-5.916,907-0.03%
2024/10/1100.00147.9547.60-117,536-0.01%
2024/10/0900.00147.5047.70-117,758-0.01%
2024/10/0400.00148.3047.80-117,865-0.01%
2024/10/01048.201.848.3248.25-1.817,859-0.01%
2024/09/27048.02148.0548.20-117,869-0.01%
2024/09/202446.9200.0047.502417,9660.13%
2024/09/190.348.15248.8849.25-1.717,660-0.01%
2024/09/180.147.5000.0047.450.117,5150.00%
2024/09/130.146.7000.0046.950.117,6630.00%
2024/09/122.246.30646.6046.50-3.817,817-0.02%
2024/09/10845.1500.0045.00817,9860.04%
2024/09/092.145.8200.0045.852.118,0000.01%
2024/09/06246.701947.0546.85-1718,050-0.09%
2024/09/047.146.24546.8146.402.119,0160.01%
2024/09/034.547.74447.7547.550.519,7400.00%
2024/09/023.148.61148.7048.402.119,8350.01%
2024/08/301.148.87149.2549.250.119,8980.00%
2024/08/29148.1500.0048.20119,8990.01%
2024/08/280.348.4900.0048.650.319,9460.00%
2024/08/27048.0000.0048.20020,3000.00%
2024/08/2600.001548.5547.95-1520,457-0.07%
2024/08/23547.9400.0048.10520,6210.02%
2024/08/22347.22247.7347.65120,8030.00%
2024/08/21548.00148.3047.75420,6980.02%
2024/08/20248.8000.0048.60220,6680.01%
2024/08/19049.90149.7649.80-120,7390.00%
2024/08/161250.2016.150.4550.30-4.120,846-0.02%
2024/08/1500.000.149.8249.25-0.120,9530.00%
2024/08/143.249.781350.5849.85-9.821,276-0.05%
2024/08/132.148.0700.0048.102.121,6020.01%
2024/08/123.148.253.148.5148.35-0.122,4210.00%
2024/08/090.247.691.247.4047.20-123,3760.00%
2024/08/08346.4310.246.1246.60-7.223,865-0.03%
2024/08/07445.890.246.5546.103.924,3860.02%
2024/08/061.345.0800.0044.801.324,3760.01%
2024/08/0520.746.20346.5445.3517.624,0690.07%
2024/08/0232.150.231.151.5349.4031.123,8180.13%
2024/08/0123.152.051452.6852.809.123,7330.04%
2024/07/31551.5447.151.4151.20-42.124,074-0.17%
2024/07/309.150.271050.6751.50-125,3940.00%
2024/07/291851.7819.652.2051.00-1.626,371-0.01%
2024/07/2643.451.0079.450.8151.30-3625,852-0.14%
2024/07/236.349.535449.1849.80-47.725,150-0.19%
2024/07/223.546.661646.4846.55-12.524,823-0.05%
2024/07/199.648.368.148.3548.051.524,5120.01%
2024/07/188.249.479.149.6849.40-124,0730.00%
2024/07/1722.348.3834.449.2749.40-12.123,523-0.05%
2024/07/1617.245.741.146.5646.5016.122,6410.07%
2024/07/1532.547.176.947.0446.4025.622,1460.12%
2024/07/1215.847.6715.147.6746.700.721,9310.00%
2024/07/1111.145.88245.8545.759.121,2840.04%
2024/07/102.144.77145.1545.301.121,1630.01%
2024/07/09543.6500.0044.15521,1100.02%
2024/07/08044.4000.0044.20021,1030.00%
2024/07/05044.750.544.8544.65-0.421,1240.00%
2024/07/04045.32545.5545.15-521,096-0.02%
2024/07/03445.23845.0345.35-421,043-0.02%
2024/07/02244.6800.0044.80220,9350.01%
2024/07/018.943.83244.1544.256.920,8820.03%
2024/06/28243.9000.0043.60220,8580.01%
2024/06/27643.5000.0043.30620,8120.03%
2024/06/261044.4000.0044.001020,6650.05%
2024/06/24144.8500.0044.80120,5670.00%
2024/06/21644.9900.0044.95620,5410.03%
2024/06/201.145.1100.0045.451.120,4850.01%
2024/06/19445.55445.7845.35020,4550.00%
2024/06/1800.00345.8546.00-320,390-0.01%
2024/06/17845.0700.0044.85820,3460.04%
2024/06/141145.60445.5545.50720,3930.03%
2024/06/120.144.78644.5144.35-5.920,310-0.03%
2024/06/118.146.748.747.4645.85-0.620,2400.00%
2024/06/071547.9128.447.5847.55-13.419,610-0.07%
2024/06/06544.75144.9045.05418,8100.02%
2024/06/055.144.5600.0045.155.118,7150.03%
2024/06/04344.9500.0044.90318,6050.02%
2024/06/03544.6300.0044.70518,5020.03%
2024/05/310.144.80644.3344.60-5.918,451-0.03%
2024/05/30144.35644.3243.85-518,087-0.03%
2024/05/291.144.37344.6244.55-1.917,968-0.01%
2024/05/2810.744.83445.1045.406.717,7330.04%
2024/05/271143.640.143.7543.8010.917,5090.06%
2024/05/24143.55243.6543.65-117,380-0.01%
2024/05/231.143.441344.1743.25-11.917,248-0.07%
2024/05/2213.544.78244.7044.7011.516,9410.07%
2024/05/214.144.553.544.8144.350.616,7250.00%
2024/05/20745.56745.4645.30016,3940.00%
2024/05/173747.963348.0446.60415,9070.03%
2024/05/1619.147.2514.247.3346.904.915,2660.03%
2024/05/1521.245.3725.145.3146.55-3.914,328-0.03%
2024/05/1423.143.011743.0042.656.113,2930.05%
2024/05/1316.543.4520.143.2143.90-3.612,576-0.03%
2024/05/10241.05240.7040.50011,8600.00%
2024/05/09640.49540.8540.20111,6420.01%
2024/05/081.540.932.440.8340.70-0.911,406-0.01%
2024/05/0717.242.30541.5541.8012.211,0710.11%
2024/05/061243.3255.143.4343.10-43.110,526-0.41%
2024/05/0330.142.372142.4942.459.19,7540.09%
2024/05/02941.4950.842.1942.25-41.88,177-0.51%
2024/04/30939.041739.4938.45-86,856-0.12%
2024/04/29538.57838.6438.75-36,442-0.05%
2024/04/26136.951037.0537.90-96,187-0.15%
2024/04/25337.00136.8536.8525,9460.03%
2024/04/241.136.8000.0036.851.15,9390.02%
2024/04/23436.85136.9536.9535,9980.05%
2024/04/222.936.94436.7436.60-1.16,018-0.02%
2024/04/19235.5500.0036.1525,7760.03%
2024/04/18736.511736.0736.45-105,567-0.18%
2024/04/17234.7500.0034.8525,2740.04%
2024/04/16434.3900.0034.4545,2630.08%
2024/04/15135.0000.0035.2015,1830.02%
2024/04/11134.8000.0034.9015,1420.02%
2024/04/1000.00435.1035.00-45,094-0.08%
2024/04/08134.45534.5034.50-45,354-0.07%
2024/04/03134.8000.0034.6515,4050.02%
2024/04/02935.062.135.0835.056.95,4870.13%
2024/03/2900.00035.1535.1505,4720.00%
2024/03/281135.18635.5935.0555,4540.09%
2024/03/2700.00435.2035.25-45,412-0.07%
2024/03/262.135.15135.1535.201.15,3870.02%
2024/03/251.435.8200.0035.151.45,3560.03%
2024/03/22134.9500.0035.1015,3350.02%
2024/03/210.135.00834.8935.35-85,325-0.15%
2024/03/204.133.7600.0034.154.15,7120.07%
2024/03/1912.234.1700.0034.1012.25,7450.21%
2024/03/184.234.7700.0034.704.25,6170.07%
2024/03/1530.135.0300.0035.0030.15,5680.54%
2024/03/141335.4600.0035.50135,4570.24%
2024/03/13136.8500.0036.8515,1910.02%
2024/03/121.436.6100.0036.951.45,1820.03%
2024/03/114536.4000.0036.40455,1930.87%
2024/03/082.535.8000.0035.852.55,1660.05%
2024/03/074.335.81235.8535.852.35,2930.04%
2024/03/06135.956.936.0236.15-5.95,262-0.11%
2024/03/050.135.75235.6535.65-1.95,284-0.04%
2024/03/042.235.8500.0035.652.25,3030.04%
2024/03/016.536.05036.1036.006.55,2610.12%
2024/02/29035.956.436.0736.35-6.45,261-0.12%
2024/02/27136.20236.3036.20-15,240-0.02%
2024/02/230.137.0000.0036.700.15,2590.00%
2024/02/220.137.25137.1537.05-0.95,303-0.02%
2024/02/210.336.8400.0036.850.35,3530.00%
2024/02/200.436.98036.9036.950.45,3740.01%
2024/02/190.636.8200.0037.150.65,4100.01%
2024/02/160.336.15036.1436.200.35,5090.01%
2024/02/150.235.87235.8036.10-1.85,583-0.03%
2024/02/051.135.76135.8535.7505,5390.00%
2024/02/020.336.00036.0036.050.35,4910.00%
2024/02/01035.8800.0036.1005,4760.00%
2024/01/31035.95235.8035.75-25,471-0.04%
2024/01/300.136.38136.8035.90-0.95,473-0.02%
2024/01/290.136.35036.3536.350.15,4750.00%
2024/01/26036.30036.2536.3505,5200.00%
2024/01/25136.1000.0035.8015,4970.02%
2024/01/24036.3500.0036.0005,4830.00%
2024/01/230.135.80035.7035.6005,5100.00%
2024/01/220.135.6000.0035.450.15,5010.00%
2024/01/19635.50535.5035.4515,4730.02%
2024/01/18534.95035.2034.8055,4480.09%
2024/01/171635.23535.1534.90115,3860.20%
2024/01/16636.03036.1935.9065,2270.11%
2024/01/12037.0000.0036.9005,1290.00%
2024/01/11737.00237.1037.0055,1850.10%
2024/01/10137.30037.1536.9515,1780.02%
2024/01/09237.57037.4037.2025,1580.04%
2024/01/08237.97037.8537.6525,0990.04%
2024/01/05138.05038.3538.0515,0570.02%
2024/01/04038.5500.0038.5505,0230.00%
2024/01/0316.138.8944.138.8438.70-285,005-0.56%
2024/01/024.638.45739.1439.25-2.44,893-0.05%
2023/12/29537.75138.1537.7544,6810.09%
2023/12/282.937.311.237.6937.851.74,6560.04%
2023/12/27236.89036.9037.0024,5790.04%
2023/12/26136.75936.5036.70-84,532-0.18%
2023/12/220.136.59036.5536.250.14,6130.00%
2023/12/210.136.70036.6536.400.14,7790.00%
2023/12/20036.95036.9036.8504,8320.00%
2023/12/191.936.56036.4536.451.94,8590.04%
2023/12/18237.12137.1537.0014,8350.02%
2023/12/155.137.10036.9836.755.14,7820.11%
2023/12/145.436.94037.0036.955.44,2950.13%
2023/12/130.236.25036.3035.900.24,1930.00%
2023/12/120.236.320.136.1536.200.14,2440.00%
2023/12/11036.50036.5036.5004,2810.00%
2023/12/080.136.78036.7536.600.14,3100.00%
2023/12/070.137.04037.0036.900.14,3140.00%
2023/12/063.737.39037.3537.303.74,4300.08%
2023/12/053.136.90036.9536.753.14,4900.07%
2023/12/041.137.15037.0537.151.14,7540.02%
2023/12/012.635.80035.8535.802.64,6890.06%
2023/11/30035.90135.8035.80-14,809-0.02%
2023/11/29335.7500.0035.8534,7660.06%
2023/11/280.135.90035.8335.850.14,7390.00%
2023/11/240.535.7500.0035.850.54,6870.01%
2023/11/22635.63035.7535.7564,7620.13%
2023/11/213.735.86136.0035.952.74,8100.06%
2023/11/20236.20035.9035.8024,7520.04%
2023/11/17036.65036.6536.9004,7620.00%
2023/11/160.136.700.936.5036.80-0.84,779-0.02%
2023/11/150.536.59636.2836.70-5.54,790-0.11%
2023/11/14235.35135.2535.5014,6420.02%
2023/11/13034.55034.5534.7004,5940.00%
2023/11/100.134.3000.0034.150.14,5770.00%
2023/11/090.134.39034.3534.350.14,6230.00%
2023/11/08234.3000.0034.4524,7050.04%
2023/11/07034.1500.0034.1004,7200.00%
2023/11/0621.334.2600.0034.5021.34,7540.45%
2023/11/030.133.8000.0034.100.14,7570.00%
2023/11/01032.75032.7532.6004,8270.00%
2023/10/311.632.76032.6532.401.64,8550.03%
2023/10/300.133.4200.0033.200.14,8590.00%
2023/10/27033.50033.5033.4004,9030.00%
2023/10/26033.35033.3533.1004,9670.00%
2023/10/25033.75033.8033.8005,0420.00%
2023/10/24033.55033.5533.5505,0880.00%
2023/10/23033.4000.0033.2005,1270.00%
2023/10/200.132.8500.0033.200.15,1540.00%
2023/10/194.233.7000.0033.404.25,1530.08%
2023/10/17035.15035.1534.6505,1580.00%
2023/10/160.535.3900.0035.350.55,2030.01%
2023/10/13735.5400.0035.4075,2760.13%
2023/10/124.735.5800.0035.754.75,4010.09%
2023/10/110.135.26035.3035.3505,4330.00%
2023/10/06334.89034.5034.9035,4290.05%
2023/10/05134.43134.3034.2505,4500.00%
2023/10/041.334.28034.4034.001.25,4810.02%
2023/10/030.835.14035.1034.900.75,4470.01%
2023/10/026.135.21035.4535.206.15,4160.11%
2023/09/285.735.19035.3535.205.65,4330.10%
2023/09/270.735.59035.9135.200.75,4400.01%
2023/09/264.135.72035.8035.304.15,4280.07%
2023/09/25236.92037.1036.7025,2800.04%
2023/09/13035.25534.9034.90-55,230-0.10%
2023/09/12034.80034.8035.0005,2850.00%
2023/09/110.134.82034.9034.750.15,2990.00%
2023/09/08034.90034.9034.8005,3380.00%
2023/09/07035.10035.2035.0005,4540.00%
2023/09/060.136.07035.8535.600.15,4520.00%
2023/09/050.135.95036.4036.400.15,4130.00%
2023/09/040.236.13036.2036.100.25,4090.00%
2023/09/010.336.64036.6236.600.35,4240.01%
2023/08/31036.70036.7036.8505,5420.00%
2023/08/302.136.60036.6236.602.15,7030.04%
2023/08/299.536.55136.5536.658.55,6140.15%
2023/08/25534.50034.6734.5055,2740.09%
2023/08/240.133.25033.3033.300.15,1800.00%
2023/08/230.133.27033.2033.0005,1920.00%
2023/08/22033.4500.0033.3505,2270.00%
2023/08/21033.64033.6433.6505,2720.00%
2023/08/18033.10033.2033.2005,2600.00%
2023/08/17633.00033.2533.2065,2420.11%
2023/08/16333.870.234.3033.802.85,1590.05%
2023/08/150.134.6700.0034.500.15,1260.00%
2023/08/1412.134.602.534.5234.559.65,1420.19%
2023/08/11035.25135.0535.05-15,142-0.02%
2023/08/100.134.76034.8034.550.15,1360.00%
2023/08/09234.7800.0034.8525,1720.04%
2023/08/04035.55035.5535.1505,2020.00%
2023/08/0100.00535.8035.75-55,177-0.10%
2023/07/281135.84035.8035.60115,1570.21%
2023/07/27035.90136.0036.15-15,139-0.02%
2023/07/26035.40135.4035.35-15,079-0.02%
2023/07/250.135.1000.0035.050.15,1060.00%
2023/07/210.235.3500.0035.200.25,0730.00%
2023/07/20435.5100.0035.7045,1470.08%
2023/07/1900.00135.3035.10-15,134-0.02%
2023/07/1800.003.135.2535.25-3.15,097-0.06%
2023/07/175.235.44635.4935.45-0.85,114-0.02%
2023/07/1400.00135.5035.55-15,150-0.02%
2023/07/13235.2500.0035.2025,1830.04%
2023/07/12135.3500.0035.2515,1620.02%
2023/07/110.235.95035.9535.700.25,1680.00%
2023/07/10035.90336.0535.85-35,193-0.06%
2023/07/0700.00035.4035.4005,2420.00%
2023/07/040.236.00036.0036.000.25,1890.00%
2023/07/03336.20636.1036.05-35,237-0.06%
2023/06/3000.00136.0035.95-15,333-0.02%
2023/06/29036.23336.0535.95-35,349-0.06%
2023/06/28035.9500.0036.1505,4500.00%
2023/06/27036.05035.9535.9505,4850.00%
2023/06/26036.20336.1836.05-35,566-0.05%
2023/06/21136.00235.9535.85-15,604-0.02%
2023/06/20036.28536.0536.15-55,639-0.09%
2023/06/19536.305.336.2636.30-0.25,8380.00%
2023/06/16536.350.136.5636.0556,1380.08%
2023/06/15036.50036.5336.7006,6670.00%
2023/06/140.436.50036.5336.500.36,9060.00%
2023/06/130.136.55036.2836.7507,9740.00%
2023/06/121135.662535.7735.55-147,935-0.18%
2023/06/09336.15036.2736.1037,9480.04%
2023/06/081136.39036.4036.25117,9790.14%
2023/06/0714.636.870.136.7736.8514.57,9990.18%
2023/06/060.136.813.136.7537.00-37,968-0.04%
2023/06/055.636.733.136.7836.952.57,8320.03%
2023/06/022.135.174.135.0035.05-27,564-0.03%
2023/06/01134.76035.0034.9017,5500.01%
2023/05/310.535.09035.0534.900.57,5780.01%
2023/05/301035.15035.1535.05107,5600.13%
2023/05/29734.79735.0035.0007,7000.00%
2023/05/26234.85035.0034.9027,7070.03%
2023/05/252.135.20035.3635.1527,7030.03%
2023/05/244.235.590.135.6435.704.27,6860.05%
2023/05/23035.65035.7035.7007,6780.00%
2023/05/22235.55035.6535.5027,6850.03%
2023/05/19035.70035.6535.5507,6760.00%
2023/05/18335.40335.5535.4507,6420.00%
2023/05/17035.34035.3535.3507,6400.00%
2023/05/160.135.11035.1335.100.17,5670.00%
2023/05/15234.13034.5034.5027,5850.03%
2023/05/12334.880.135.1034.8537,5130.04%
2023/05/11435.25035.3335.2047,4700.05%
2023/05/104.235.58035.5535.504.17,4500.06%
2023/05/093.135.790.135.8735.753.17,4280.04%
2023/05/08735.67236.0035.8057,4470.07%
2023/05/05035.83035.8035.6007,4370.00%
2023/05/040.135.680.135.6535.8007,4810.00%
2023/05/02035.58035.6535.5007,6190.00%
2023/04/28035.70035.7035.8007,7290.00%
2023/04/27135.41035.6035.5017,7260.01%
2023/04/26035.35035.3535.6507,7420.00%
2023/04/250.136.120.136.0535.4007,7240.00%
2023/04/240.135.380.135.4235.5507,6380.00%
2023/04/210.135.240.135.2135.1507,6660.00%
2023/04/20035.30035.2035.0507,6570.00%
2023/04/190.135.500.135.5335.4507,6730.00%
2023/04/180.135.761.135.5635.50-17,615-0.01%
2023/04/17036.000.135.9735.95-0.17,5720.00%
2023/04/1410.135.9310.135.8936.100.17,5460.00%
2023/04/130.136.031.136.0035.90-17,542-0.01%
2023/04/120.135.950.136.0536.1507,5390.00%
2023/04/11535.41535.7035.8507,4760.00%
2023/04/100.135.730.135.7235.5007,4430.00%
2023/04/070.235.380.135.4635.650.17,4070.00%
2023/03/310.135.620.135.6535.3507,2910.00%
2023/03/30235.010.135.2335.0527,2360.03%
2023/03/290.135.08834.8634.90-87,244-0.11%
2023/03/281.135.271.135.3535.200.17,2270.00%
2023/03/271.435.65135.7035.500.47,2230.01%
2023/03/241.235.81035.8835.851.17,2040.02%
2023/03/230.235.907.135.7035.85-6.97,168-0.10%
2023/03/221.335.400.135.7635.951.17,1260.02%
2023/03/214.135.345.135.5035.65-16,984-0.01%
2023/03/207.134.229.234.9934.30-2.16,702-0.03%
2023/03/171.236.140.136.2936.251.16,1270.02%
2023/03/1616.836.1099.136.9536.25-82.45,954-1.38%
2023/03/15638.3500.0038.3564,9880.12%
2023/03/13542.9400.0043.0055,0110.10%
2023/03/101043.47043.4043.25105,0080.20%
2023/03/092.144.081.144.2944.1014,9780.02%
2023/03/08343.92044.1044.0035,0690.06%
2023/03/073.243.882.244.0144.1015,0830.02%
2023/03/06343.30343.4043.4505,0690.00%
2023/03/031043.30543.2243.2555,0860.10%
2023/03/02043.38043.3343.3005,1000.00%
2023/03/011043.47443.6543.6065,0470.12%
2023/02/24144.26044.5044.4514,8870.02%
2023/02/232.144.601.144.5544.5014,8610.02%
2023/02/22144.20044.2844.2014,8380.02%
2023/02/21244.350.244.3544.401.84,8970.04%
2023/02/2012.144.170.144.3944.40125,0360.24%
2023/02/162144.15144.2044.10205,2210.38%
2023/02/15044.15044.2544.0005,3550.00%
2023/02/14044.33044.3044.2505,3900.00%
2023/02/13544.40043.9044.0555,5380.09%
2023/02/100.244.5400.0044.400.25,5660.00%
2023/02/09344.80044.9544.7535,6220.05%
2023/02/08044.75444.6844.75-45,670-0.07%
2023/02/07044.85044.8044.6505,7000.00%
2023/02/061.144.95045.0844.701.15,7410.02%
2023/02/03145.0500.0045.1015,7640.02%
2023/02/028.145.299.145.4045.40-0.95,807-0.02%
2023/02/010.145.151.145.2045.30-15,868-0.02%
2023/01/314.744.980.245.2944.754.56,1560.07%
2023/01/300.344.351.244.6744.70-0.96,185-0.01%
2023/01/170.143.700.143.7243.90-0.16,1440.00%
2023/01/16043.60043.6343.5506,2000.00%
2023/01/13043.50043.6043.3506,2380.00%
2023/01/120.343.610.143.5143.300.26,3160.00%
2023/01/111.143.173.143.3643.35-26,377-0.03%
2023/01/108.143.250.343.3843.307.76,3940.12%
2023/01/090.143.740.243.7143.7506,4100.00%
2023/01/060.143.300.143.2243.1006,4400.00%
2023/01/05043.43043.4543.0006,8350.00%
2023/01/040.143.470.143.5243.3506,9480.00%
2023/01/030.142.980.142.9043.5507,0030.00%
2022/12/300.243.330.343.2343.25-0.16,9960.00%
2022/12/290.142.70042.6542.650.17,0150.00%
2022/12/280.243.352.943.2743.15-2.77,027-0.04%
2022/12/270.243.980.143.9743.900.17,1430.00%
2022/12/26043.80043.8043.6507,2060.00%
2022/12/234.143.6018.243.6543.65-14.27,254-0.20%
2022/12/221.544.230.244.2844.351.37,2730.02%
2022/12/21142.760.243.0043.150.87,3180.01%
2022/12/205.143.510.443.2742.504.77,2910.06%
2022/12/191.244.050.644.3444.000.67,3280.01%
2022/12/162.144.730.344.5144.401.87,2950.02%
2022/12/150.245.002.244.9745.05-2.17,276-0.03%
2022/12/140.244.961.344.9745.00-1.17,264-0.02%
2022/12/13044.70044.8544.4507,2390.00%
2022/12/120.144.500.644.5444.35-0.57,191-0.01%
2022/12/0911.144.820.144.9244.85117,2090.15%
2022/12/082.644.500.944.4944.501.67,1800.02%
2022/12/0725.645.7148.445.7345.60-22.87,113-0.32%
2022/12/0612.146.820.346.9546.4511.86,9710.17%
2022/12/051.247.471.147.1647.200.16,9130.00%
2022/12/020.146.530.246.6045.95-0.16,8530.00%
2022/12/010.546.9511.146.3846.35-10.66,845-0.15%
2022/11/303.246.510.146.0146.1536,8000.04%
2022/11/290.245.5910.145.8045.90-106,709-0.15%
2022/11/280.145.250.144.9545.2506,7880.00%
2022/11/250.645.720.145.6545.350.56,8490.01%
2022/11/240.544.680.144.5545.200.46,8290.01%
2022/11/231.244.180.144.4044.201.16,8100.02%
2022/11/220.144.060.144.2743.950.16,8590.00%
2022/11/210.344.300.144.5344.100.26,8800.00%
2022/11/180.144.480.144.5644.4506,8670.00%
2022/11/170.244.020.443.7443.95-0.26,8610.00%
2022/11/165.245.487.144.7144.25-26,816-0.03%
2022/11/15544.90144.9645.5046,7020.06%
2022/11/140.145.440.245.4345.2506,6370.00%
2022/11/111.244.460.344.1844.650.96,5480.01%
2022/11/100.143.430.143.7043.300.16,4530.00%
2022/11/098.243.7611.644.2443.60-3.46,546-0.05%
2022/11/084.242.635.243.2443.45-0.96,489-0.01%
2022/11/072.841.498.341.5241.80-5.56,546-0.08%
2022/11/040.140.103.540.5540.70-3.46,674-0.05%
2022/11/030.340.670.240.5440.350.16,7840.00%
2022/11/023.540.060.240.2540.903.36,8520.05%
2022/11/012.339.740.240.1040.002.16,8730.03%
2022/10/311.239.831.539.4839.60-0.36,9070.00%
2022/10/282.240.36340.2340.00-0.86,976-0.01%
2022/10/2712.539.672.740.2840.359.87,0200.14%
2022/10/2610.457.990.158.3058.0010.46,8610.15%
2022/10/251.357.890.157.8058.101.17,2850.02%
2022/10/241.859.64259.6559.00-0.27,2980.00%
2022/10/211.260.460.160.6860.401.17,2710.01%
2022/10/200.160.20659.0460.50-5.97,414-0.08%
2022/10/191.759.406.659.3858.80-4.97,709-0.06%
2022/10/184.758.39157.8659.003.78,1200.05%
2022/10/172.257.04056.8557.402.29,7040.02%
2022/10/142.656.452.156.0156.500.59,7290.00%
2022/10/1312.256.869.355.4454.702.910,2200.03%
2022/10/1225.155.842.156.2856.60239,8270.23%
2022/10/11051.80052.2051.5009,7320.00%
2022/10/071.153.240.153.4353.6019,6880.01%
2022/10/06052.301.151.8353.10-19,659-0.01%
2022/10/05051.60051.9551.4009,6550.00%
2022/10/041.549.36105.649.6850.30-104.19,677-1.08% 大賣/鉅額交易
2022/10/035.150.300.150.0049.8559,5960.05%
2022/09/30250.40051.1051.4029,5460.02%
2022/09/2900.00051.4051.4009,5620.00%
2022/09/28152.09050.8050.6019,6000.01%
2022/09/27553.64153.4153.7049,5420.04%
2022/09/266.552.8900.0053.506.59,5740.07%
2022/09/230.556.50557.2056.10-4.59,574-0.05%
2022/09/22756.53056.8056.5079,5990.07%
2022/09/21058.48058.5058.4009,5610.00%
2022/09/2000.00059.1058.9009,5530.00%
2022/09/19258.6000.0058.0029,5560.02%
2022/09/16159.6000.0059.8019,5730.01%
2022/09/150.160.20160.1060.30-0.99,578-0.01%
2022/09/140.159.22159.3059.00-0.99,595-0.01%
2022/09/130.160.600.160.6060.7009,6040.00%
2022/09/120.360.54060.7060.300.29,6580.00%
2022/09/08060.30760.3960.30-79,752-0.07%
2022/09/0700.001058.3058.00-109,759-0.10%
2022/09/06060.00060.0060.0009,7360.00%
2022/09/05059.300.159.8259.90-0.19,7880.00%
2022/09/02159.135.159.6059.20-4.19,859-0.04%
2022/09/01061.20260.8561.30-29,779-0.02%
2022/08/310.163.560.163.7063.1009,7170.00%
2022/08/300.163.560.163.5163.4009,7140.00%
2022/08/260.163.942.364.0064.30-2.29,730-0.02%
2022/08/250.162.800.163.0562.70-0.19,7040.00%
2022/08/23462.3000.0061.8049,9530.04%
2022/08/226.163.200.163.2563.20610,0070.06%
2022/08/191.162.780.162.4563.00110,0120.01%
2022/08/18062.800.163.0063.00010,0030.00%
2022/08/1700.000.163.5063.30-0.19,9930.00%
2022/08/160.263.230.163.6563.500.19,9960.00%
2022/08/1510.364.780.264.7364.9010.19,8640.10%
2022/08/127.262.814.763.0063.002.59,8110.03%
2022/08/115.863.520.363.2064.505.69,7740.06%
2022/08/100.661.440.360.5361.500.39,6690.00%
2022/08/098.559.230.159.0060.008.49,5750.09%
2022/08/081.157.822.157.9058.00-19,580-0.01%
2022/08/052.457.220.257.0557.702.29,6750.02%
2022/08/040.355.400.255.3356.000.19,8030.00%
2022/08/030.156.620.357.1356.40-0.29,7490.00%
2022/08/022.457.592.257.7357.900.29,7260.00%
2022/08/0122.456.0810.256.5257.9012.39,7820.13%
2022/07/291.454.800.254.8054.801.39,3330.01%
2022/07/280.260.700.260.8760.8009,5920.00%
2022/07/270.360.242.260.1060.80-1.99,631-0.02%
2022/07/262.460.9112.560.8061.10-10.19,605-0.11%
2022/07/2526.157.869.258.6859.6016.99,3200.18%
2022/07/2235.157.8752.257.1958.00-179,034-0.19%
2022/07/212.259.200.859.2059.201.48,2540.02%
2022/07/208.767.32865.8865.700.78,2140.01%
2022/07/190.172.900.172.9072.90-0.17,7230.00%
2022/07/180.172.120.171.8372.8007,7580.00%
2022/07/150.170.990.171.0970.9007,7540.00%
2022/07/140.170.860.170.9271.3007,7840.00%
2022/07/130.171.021.171.3671.20-17,796-0.01%
2022/07/122.169.010.169.1069.1027,8770.03%
2022/07/112.269.400.169.9069.402.27,8500.03%
2022/07/080.170.900.271.0870.90-0.27,8170.00%
2022/07/070.570.500.469.9071.000.17,8580.00%
2022/07/064.169.9100.0069.904.18,0400.05%
2022/07/058.571.3600.0071.408.58,0020.11%
2022/07/040.770.3100.0071.400.77,9990.01%
2022/07/014.671.460.171.2070.304.58,0250.06%
2022/06/30073.600.174.0373.40-0.17,9270.00%
2022/06/2900.00075.1074.8007,9150.00%
2022/06/2800.002.175.3874.80-2.17,956-0.03%
2022/06/272.175.120.175.3575.5028,0500.02%
2022/06/240.174.130.174.3974.5008,1240.00%
2022/06/23273.25271.6072.7008,1460.00%
2022/06/220.173.500.174.6072.7008,2460.00%
2022/06/212.174.16174.2074.401.18,2560.01%
2022/06/20173.600.174.6072.600.98,3200.01%
2022/06/160.177.230.177.5475.7008,4210.00%
2022/06/150.177.581.176.9777.00-18,689-0.01%
2022/06/141.175.440.275.7977.3018,7400.01%
2022/06/133.275.932.376.6475.700.98,8210.01%
2022/06/101.278.253.178.6678.50-28,757-0.02%
2022/06/090.178.151.178.4778.40-18,756-0.01%
2022/06/080.177.901.177.7677.90-18,770-0.01%
2022/06/072.377.442.177.6477.800.28,7990.00%
2022/06/061.277.400.176.5777.601.18,8440.01%
2022/06/021.376.125.176.2976.20-3.98,997-0.04%
2022/06/014.876.412.176.5276.102.79,1420.03%
2022/05/311.875.110.174.9877.101.69,1380.02%
2022/05/302.173.745.174.7575.00-39,004-0.03%
2022/05/270.173.000.172.8872.8008,9550.00%
2022/05/260.272.691.172.7172.00-19,021-0.01%
2022/05/250.172.480.172.5572.5009,1730.00%
2022/05/241.172.790.173.0071.7019,4620.01%
2022/05/23272.50072.9072.7029,6050.02%
2022/05/204.172.614.172.9072.7009,7450.00%
2022/05/19371.90272.2071.9019,8720.01%
2022/05/180.273.173.173.4673.80-2.99,887-0.03%
2022/05/171.169.963.170.0271.30-29,881-0.02%
2022/05/16470.271.170.1970.202.99,8380.03%
2022/05/135.169.66170.3071.504.19,7590.04%
2022/05/1212.171.712.670.6369.809.59,6670.10%
2022/05/111.173.63273.5073.40-0.99,487-0.01%
2022/05/104.173.25073.9074.304.19,4780.04%
2022/05/090.275.720.274.3074.0009,4010.00%
2022/05/062.176.010.776.2176.401.49,2930.01%
2022/05/055.377.736.577.7377.70-1.29,294-0.01%
2022/05/045.179.980.179.8380.3058,9370.06%
2022/05/032.579.5914.179.0379.60-11.78,877-0.13%
2022/04/290.178.050.178.3378.3008,7550.00%
2022/04/281.677.360.178.0077.501.58,7430.02%
2022/04/2758.177.259.177.0978.90498,5900.57%
2022/04/2600.001.174.5074.50-1.17,745-0.01%
2022/04/250.267.40467.5067.80-3.97,794-0.05%
2022/04/22569.20069.3069.1057,7490.06%
2022/04/210.170.3000.0069.900.17,7810.00%
2022/04/200.170.28070.3070.300.17,7990.00%
2022/04/190.170.720.170.9570.200.17,9050.00%
2022/04/18570.64370.3769.8028,1730.02%
2022/04/15073.505173.3272.50-518,063-0.63%
2022/04/13074.70174.5074.30-18,065-0.01%
2022/04/127.373.88275.0373.205.28,0020.07%
2022/04/110.278.300.179.0077.800.17,7850.00%
2022/04/080.178.800.179.0079.1007,7670.00%
2022/04/074.279.072.478.3077.501.87,7460.02%
2022/04/062.179.790.179.4079.8027,6730.03%
2022/03/310.179.400.179.4079.3007,6280.00%
2022/03/301.179.201.179.9779.1007,6240.00%
2022/03/290.178.15379.0579.20-37,527-0.04%
2022/03/28276.3620.175.8077.20-18.17,434-0.24%
2022/03/251977.14376.8777.20167,4140.22%
2022/03/240.374.85974.8175.10-8.77,271-0.12%
2022/03/23274.39174.0074.9017,2500.01%
2022/03/22172.71272.8073.60-17,157-0.01%
2022/03/21271.30072.5571.9027,0550.03%
2022/03/18471.18071.3073.0046,9900.06%
2022/03/17070.90070.7070.8006,7860.00%
2022/03/16371.63070.0070.1036,7370.04%
2022/03/1500.000.572.3071.70-0.56,594-0.01%
2022/03/141071.90072.3872.10106,5780.15%
2022/03/111.371.56072.2072.101.36,6140.02%
2022/03/10072.002.571.7471.90-2.56,630-0.04%
2022/03/09369.20069.5769.9036,6270.04%
2022/03/081.167.86069.7067.601.16,5900.02%
2022/03/073.270.940.471.4970.602.86,4210.04%
2022/03/04173.103.173.6773.30-2.16,411-0.03%
2022/03/03773.37273.7573.6056,5500.08%
2022/03/020.172.140.172.0772.4006,6200.00%
2022/03/013.671.4900.0072.003.66,5990.05%
2022/02/25371.671.370.8771.601.76,5320.03%
2022/02/2423.172.145.273.1971.5017.96,3880.28%
2022/02/23274.305.174.2374.40-3.16,141-0.05%
2022/02/221.671.358.371.6071.80-6.76,098-0.11%
2022/02/2111.371.801.269.9471.9010.15,9820.17%
2022/02/180.169.83169.4069.90-0.95,863-0.02%
2022/02/17168.80268.9068.80-15,808-0.02%
2022/02/1600.00067.9067.8005,9470.00%
2022/02/15168.0000.0067.5016,0470.02%
2022/02/14167.401.367.5867.50-0.36,0870.00%
2022/02/11068.80368.8068.90-36,110-0.05%
2022/02/100.368.21168.3968.80-0.76,203-0.01%
2022/02/0900.00368.0067.70-36,179-0.05%
2022/02/08067.701.267.9767.70-1.16,283-0.02%
2022/02/070.166.15267.1067.20-1.96,266-0.03%
2022/01/2600.00363.7063.70-36,224-0.05%
2022/01/250.263.600.263.5163.4006,4800.00%
2022/01/242.663.6400.0064.402.66,5770.04%
2022/01/2100.00165.6064.80-16,731-0.01%
2022/01/200.166.0512.666.2066.30-12.66,874-0.18%
2022/01/19366.2300.0066.0037,4020.04%
2022/01/18166.812.167.0267.00-1.17,750-0.01%
2022/01/170.266.901.866.9666.80-1.67,872-0.02%
2022/01/14166.80265.9066.00-18,057-0.01%
2022/01/131.166.78366.7067.00-1.98,087-0.02%
2022/01/126.266.50367.0766.503.28,0790.04%
2022/01/112.165.51064.9367.002.17,9720.03%
2022/01/0700.00063.1062.8007,7320.00%
2022/01/06164.28163.4163.6007,7380.00%
2022/01/0500.000.163.0063.10-0.17,7460.00%
2022/01/03263.3000.0063.6027,9310.03%
2021/12/3000.000.163.7063.80-0.17,9400.00%
2021/12/280.163.0000.0063.000.18,0850.00%
2021/12/27163.5000.0063.0018,1920.01%
2021/12/24263.552.163.5063.30-0.18,2940.00%
2021/12/23162.3000.0062.5018,3360.01%
2021/12/1700.00261.5061.30-29,432-0.02%
2021/12/1600.00362.2061.80-310,123-0.03%
2021/12/1500.001.162.0061.90-1.110,653-0.01%
2021/12/14161.501061.3061.00-910,919-0.08%
2021/12/13261.90262.0061.60011,0080.00%
2021/12/0900.00164.1064.00-111,358-0.01%
2021/12/0800.0030.464.4164.10-30.411,789-0.26%
2021/12/071.164.400.164.5064.40112,0280.01%
2021/12/061.162.67163.3063.000.112,1600.00%
2021/12/033.163.44263.7263.40112,2760.01%
2021/12/020.164.1000.0063.700.112,4280.00%
2021/12/013.663.710.165.1064.803.612,6760.03%
2021/11/301.164.410.165.2064.20112,6750.01%
2021/11/290.264.1000.0063.800.212,6680.00%
2021/11/2500.00367.4066.70-312,678-0.02%
2021/11/24166.70266.7066.90-112,709-0.01%
2021/11/230.166.800.766.8466.50-0.712,738-0.01%
2021/11/22166.70167.3066.70012,7070.00%
2021/11/192.267.4100.0067.102.212,6600.02%
2021/11/18169.1000.0068.70112,5210.01%
2021/11/1700.001068.6068.90-1012,501-0.08%
2021/11/1600.00068.6068.50012,4840.00%
2021/11/15269.554368.9369.00-4112,470-0.33%
2021/11/12167.1019.867.9768.50-18.812,312-0.15%
2021/11/11167.002.567.0766.70-1.512,278-0.01%
2021/11/1000.0010.667.4766.80-10.612,311-0.09%
2021/11/098.966.685.466.9367.503.512,3300.03%
2021/11/0800.004.167.0167.50-4.112,253-0.03%
2021/11/051.167.27266.7067.00-0.912,270-0.01%
2021/11/040.268.8000.0068.500.212,1320.00%
2021/11/03469.60869.7869.60-412,059-0.03%
2021/11/027.768.10668.4768.201.711,9620.01%
2021/11/01271.40570.7070.90-311,713-0.03%
2021/10/2911.270.741271.2570.90-0.911,593-0.01%
2021/10/282.169.413.169.9869.90-1.111,409-0.01%
2021/10/2740.268.3526.168.9269.9014.211,2090.13%
2021/10/2624.166.1618.166.0767.20610,6370.06%
2021/10/2526.161.536.161.5761.902010,2890.19%
2021/10/221559.763.259.9660.8011.810,2020.12%
2021/10/213.258.08258.3058.201.210,1060.01%
2021/10/1900.00856.4657.00-810,262-0.08%
2021/10/181.356.30256.6056.40-0.710,314-0.01%
2021/10/150.155.005254.7955.20-51.910,382-0.50%
2021/10/141054.5000.0054.501010,4430.10%
2021/10/132.154.24154.6054.801.110,5880.01%
2021/10/121255.58255.4055.301010,5830.09%
2021/10/08856.54257.2056.80610,5180.06%
2021/10/070.156.401.256.1656.40-1.110,529-0.01%
2021/10/061.256.85057.0055.301.210,6740.01%
2021/10/051255.061.155.6356.0010.910,7240.10%
2021/10/04255.60455.5355.30-210,856-0.02%
2021/10/0110.456.161156.7956.00-0.611,058-0.01%
2021/09/301.157.79657.6257.40-4.911,098-0.04%
2021/09/29256.90458.0557.40-211,014-0.02%
2021/09/281657.09457.3857.901210,9290.11%
2021/09/2713.256.601156.3656.102.210,7010.02%
2021/09/249.160.3918.160.0759.80-910,230-0.09%
2021/09/2326.561.1036.461.3561.10-9.99,950-0.10%
2021/09/2229.682.051780.7482.3012.69,3240.13%
2021/09/178.484.38784.9085.001.49,0020.02%
2021/09/160.184.001.183.8483.90-18,754-0.01%
2021/09/1511.384.211884.2184.60-6.88,643-0.08%
2021/09/144.181.911.282.3783.502.98,4350.03%
2021/09/1339.381.7312.782.7281.5026.68,1870.32%
2021/09/103.380.2110.180.1881.20-6.87,808-0.09%
2021/09/095.377.063.278.4278.502.17,5880.03%
2021/09/08475.524.275.3175.10-0.27,3970.00%
2021/09/076.475.4028.574.3076.10-227,242-0.30%
2021/09/0610.373.6921.273.5073.60-10.97,053-0.15%
2021/09/032070.603169.6169.90-116,790-0.16%
2021/09/024.171.852.170.9369.4026,7430.03%
2021/09/018.270.27571.5671.303.26,5920.05%
2021/08/3100.00868.9069.30-86,396-0.13%
2021/08/30267.50167.2067.6016,2610.02%
2021/08/2700.00265.8066.90-26,208-0.03%
2021/08/26165.4000.0065.3016,1450.02%
2021/08/25265.3500.0065.4026,1580.03%
2021/08/20564.0000.0063.0056,1680.08%
2021/08/191.163.622.164.8863.60-16,197-0.02%
2021/08/181.162.7600.0065.401.16,1550.02%
2021/08/171.164.08164.8063.500.16,0940.00%
2021/08/16366.030.167.8065.902.96,0410.05%
2021/08/131.267.5300.0067.801.25,9590.02%
2021/08/12066.806.166.0567.00-6.15,897-0.10%
2021/08/110.465.60265.3565.30-1.65,920-0.03%
2021/08/0600.00464.3864.70-46,274-0.06%
2021/08/0400.00164.6065.00-16,738-0.01%
2021/08/0200.00962.4063.60-97,003-0.13%
2021/07/3000.00162.1062.40-16,997-0.01%
2021/07/281.160.82560.5061.40-47,070-0.06%
2021/07/272.163.8700.0062.102.17,2300.03%
2021/07/26465.7500.0064.8047,1760.06%
2021/07/23565.30265.9066.4037,1350.04%
2021/07/2200.001064.8065.00-106,977-0.14%
2021/07/21564.80264.8065.1036,9380.04%
2021/07/20765.5300.0065.8076,9060.10%
2021/07/19966.53166.8066.6086,8880.12%
2021/07/1600.004.465.1765.60-4.46,921-0.06%
2021/07/152664.73264.4064.80246,9450.35%
2021/07/14264.001463.8463.30-126,955-0.17%
2021/07/131164.81165.4064.00107,0010.14%
2021/07/12264.6012.165.0465.40-10.16,962-0.15%
2021/07/09862.91663.3762.9026,8650.03%
2021/07/081462.491062.0962.9046,7440.06%
2021/07/07659.15458.8359.1026,5240.03%
2021/07/0500.00556.9656.70-56,492-0.08%
2021/07/01056.6300.0056.6006,6490.00%
2021/06/30457.00256.7056.6026,7420.03%
2021/06/297.557.07457.8056.703.56,8070.05%
2021/06/28555.963.157.0557.601.96,8480.03%
2021/06/241.154.48854.3954.20-6.97,383-0.09%
2021/06/2300.00654.0054.00-67,402-0.08%
2021/06/22154.1000.0053.8017,4890.01%
2021/06/21053.800.853.8053.90-0.87,565-0.01%
2021/06/180.153.40253.3054.00-1.97,566-0.03%
2021/06/172.353.1300.0053.202.37,5750.03%
2021/06/163.253.4800.0053.403.27,6690.04%
2021/06/151.353.5400.0053.701.37,7560.02%
2021/06/11153.10153.3053.2007,8840.00%
2021/06/10052.2500.0052.3007,9380.00%
2021/06/092.152.1000.0052.102.17,9820.03%
2021/06/02652.4800.0052.5068,5780.07%
2021/05/31652.6000.0052.5068,6890.07%
2021/05/28252.4000.0052.4028,7380.02%
2021/05/2600.00551.8051.80-58,838-0.06%
2021/05/24251.6000.0051.5028,9460.02%
2021/05/2100.00651.6851.70-69,023-0.07%
2021/05/192.251.38551.4451.20-2.89,040-0.03%
2021/05/183.850.81550.7251.00-1.29,037-0.01%
2021/05/179.149.13249.9048.457.18,9880.08%
2021/05/145.251.002351.1551.00-17.88,783-0.20%
2021/05/138.450.07150.1049.857.48,6420.09%
2021/05/1214.251.641652.6350.20-1.88,526-0.02%
2021/05/114.554.601154.6953.80-6.68,165-0.08%
2021/05/10353.971054.0254.60-77,961-0.09%
2021/05/05552.34153.0052.5047,8520.05%
2021/05/041052.372052.0252.20-107,773-0.13%
2021/05/03753.111.553.4053.105.57,4970.07%
2021/04/292.153.3500.0053.102.17,4270.03%
2021/04/27253.9000.0054.1027,4210.03%
2021/04/26154.3052.354.1054.30-51.37,393-0.69%
2021/04/231152.6300.0053.20117,3350.15%
2021/04/22953.974854.7952.70-397,311-0.53%
2021/04/2100.001153.0354.10-117,133-0.15%
2021/04/20152.90253.1053.10-17,055-0.01%
2021/04/19453.004.652.7053.10-0.67,025-0.01%
2021/04/161.251.10150.2051.400.26,8940.00%
2021/04/155.450.0000.0050.105.46,7830.08%
2021/04/1412.549.9000.0049.5512.56,7280.19%
2021/04/139.750.2200.0049.859.76,7160.14%
2021/04/120.349.9000.0049.950.36,6490.00%
2021/04/09249.43149.3049.4516,6290.02%
2021/04/0821.249.8100.0049.8021.26,5440.32%
2021/04/0760.849.951350.0050.0047.86,4550.74%
2021/04/060.250.0000.0050.000.26,3950.00%
2021/04/012.549.56349.6049.60-0.56,285-0.01%
2021/03/310.549.38149.6049.50-0.56,175-0.01%
2021/03/302.148.64248.7548.900.16,0360.00%
2021/03/292848.372249.4348.8565,9020.10%
2021/03/25545.00544.7545.2005,2260.00%
2021/03/2400.00944.8544.40-95,136-0.18%
2021/03/23544.80744.8945.20-25,052-0.04%
2021/03/221044.85444.5144.8565,0140.12%
2021/03/19144.3000.0044.5514,9700.02%
2021/03/181045.151145.7045.15-14,895-0.02%
2021/03/171845.26745.1645.30114,8390.23%
2021/03/161344.33144.3044.40124,7300.25%
2021/03/15143.301543.3043.75-144,852-0.29%
2021/03/12143.20143.3043.3004,9300.00%
2021/03/1100.00344.5543.80-34,909-0.06%
2021/03/10243.907.543.8543.85-5.54,774-0.12%
2021/03/0900.00143.0043.50-14,695-0.02%
2021/03/0800.001042.7042.75-104,623-0.22%
2021/03/0500.00241.9542.15-24,621-0.04%
2021/03/04942.20242.3542.2074,8530.14%
2021/02/2500.000.841.5041.65-0.84,612-0.02%
2021/02/24442.1300.0041.4544,6080.09%
2021/02/23241.65741.6541.75-54,563-0.11%
2021/02/22241.20141.2041.2014,5830.02%
2021/02/19140.65140.5540.9004,5260.00%
2021/02/180.140.60240.9540.90-1.94,534-0.04%
2021/02/1700.002740.2040.20-274,507-0.60%
2021/02/0500.002539.5039.50-254,506-0.55%
2021/02/0400.00139.3539.45-14,576-0.02%
2021/02/011038.9000.0038.80104,8400.21%
2021/01/29238.8500.0038.7524,8640.04%
2021/01/2800.00139.2539.25-14,838-0.02%
2021/01/260.139.75139.5539.50-0.94,866-0.02%
2021/01/22239.4000.0039.6024,9480.04%
2021/01/210.239.6000.0039.500.25,0160.00%
2021/01/20439.6400.0039.3545,1390.08%
2021/01/1900.00140.1040.00-15,446-0.02%
2021/01/151.240.2600.0040.251.25,3800.02%
2021/01/141140.754540.7540.70-345,366-0.63%
2021/01/127.140.7000.0040.507.15,3740.13%
2021/01/07140.3000.0040.2515,3730.02%
2021/01/06440.1500.0040.2045,3760.07%
2021/01/04340.80240.8040.7015,3460.02%
2020/12/2800.00540.5040.55-55,409-0.09%
2020/12/2500.00140.6040.60-15,433-0.02%
2020/12/2400.00140.6040.60-15,530-0.02%
2020/12/233.140.1000.0040.103.15,5340.06%
2020/12/220.140.40140.5040.25-0.95,545-0.02%
2020/12/21340.4000.0040.6035,5730.05%
2020/12/18240.6000.0040.6025,5830.04%
2020/12/17240.7000.0040.7525,5900.04%
2020/12/153.540.5000.0040.453.55,5750.06%
2020/12/1400.00740.6140.45-75,559-0.13%
2020/12/11140.70240.4540.55-15,568-0.02%
2020/12/093.240.231640.5540.40-12.85,490-0.23%
2020/12/08841.44441.4441.2045,3260.08%
2020/12/07141.900.941.7041.750.15,2230.00%
2020/12/0300.00241.4041.45-25,148-0.04%
2020/12/02341.4000.0041.2535,1340.06%
2020/12/01342.38142.0041.6525,1240.04%
2020/11/3000.00242.0042.05-25,073-0.04%
2020/11/260.240.90140.9041.00-0.84,964-0.02%
2020/11/25740.9100.0040.8075,1740.14%
2020/11/2400.00141.0041.00-15,340-0.02%
2020/11/20141.450.141.2041.400.95,5010.02%
2020/11/192141.552041.4141.4015,5900.02%
2020/11/18140.901.540.9040.95-0.55,553-0.01%
2020/11/17540.85140.8540.8545,6220.07%
2020/11/161140.85140.7540.80105,8710.17%
2020/11/13140.75140.7040.7006,5730.00%
2020/11/12540.80840.9940.85-36,742-0.04%
2020/11/11341.021341.0541.40-106,913-0.14%
2020/11/10440.75840.5440.65-46,835-0.06%
2020/11/090.640.1500.0040.200.66,7760.01%
2020/11/061040.184.640.2340.055.46,7810.08%
2020/11/040.140.001039.8540.00-9.96,756-0.15%
2020/11/0300.00540.0540.05-56,766-0.07%
2020/11/021039.6000.0039.70106,7880.15%
2020/10/30439.71139.7039.5036,7960.04%
2020/10/29139.9000.0040.0516,7570.01%
2020/10/28240.58940.8340.55-76,752-0.10%
2020/10/271740.383940.3341.05-226,679-0.33%
2020/10/23538.8000.0038.7056,4120.08%
2020/10/211138.6700.0038.55116,5300.17%
2020/10/20138.5000.0038.5016,5430.02%
2020/10/19138.6000.0038.5516,5230.02%
2020/10/16138.4000.0038.2016,5130.02%
2020/10/15538.5000.0038.5556,5090.08%
2020/10/130.138.9500.0038.950.16,6440.00%
2020/10/12339.4000.0038.8536,7550.04%
2020/10/0700.00339.9239.75-36,888-0.04%
2020/10/063.139.8000.0039.903.16,9270.04%
2020/09/300.538.9000.0038.900.56,9430.01%
2020/09/291138.8127.938.8338.85-16.96,951-0.24%
2020/09/25239.0000.0039.3026,9210.03%
2020/09/23140.0000.0040.2017,0200.01%
2020/09/22140.8000.0040.8517,0240.01%
2020/09/213041.80141.8041.40297,0340.41%
2020/09/1800.000.741.7041.70-0.77,052-0.01%
2020/09/1500.00241.4541.45-27,051-0.03%
2020/09/14341.52141.5541.5527,0720.03%
2020/09/11141.2000.0041.3017,0960.01%
2020/09/1000.002041.1541.10-207,073-0.28%
2020/09/0300.00342.0041.80-37,475-0.04%
2020/09/02641.37642.1841.4507,4640.00%
2020/09/01741.814241.8541.85-357,474-0.47%
2020/08/31343.20542.9243.20-27,377-0.03%
2020/08/28841.851541.7942.20-77,189-0.10%
2020/08/27639.83640.1140.0507,0800.00%
2020/08/26639.18539.2439.3516,9460.01%
2020/08/251039.04339.2039.0076,9120.10%
2020/08/24537.801037.9837.85-56,825-0.07%
2020/08/212.538.422338.2638.25-20.56,772-0.30%
2020/08/208.537.64937.7837.45-0.56,713-0.01%
2020/08/195337.3719.838.0839.0533.26,4440.52%
2020/08/188.354.5969.554.6554.70-61.25,689-1.08%
2020/08/175.454.162554.0754.40-19.65,504-0.36%
2020/08/147.253.0300.0053.107.25,3060.14%
2020/08/132.553.2200.0053.402.55,2550.05%
2020/08/121.152.98552.5253.00-3.95,247-0.07%
2020/08/110.252.70652.8052.70-5.85,238-0.11%
2020/08/1055.153.2300.0053.3055.15,2581.05%
2020/08/070.152.80253.1053.00-1.95,258-0.04%
2020/08/061.153.75153.3053.400.15,2300.00%
2020/08/051.152.98952.4353.00-7.95,195-0.15%
2020/08/042152.03252.2052.20195,1750.37%
2020/08/03452.181751.9952.20-135,146-0.25%
2020/07/31150.801251.0450.80-115,063-0.22%
2020/07/30249.55150.0050.1015,0010.02%
2020/07/29149.654249.5149.50-414,963-0.83%
2020/07/28945.85147.0047.0084,8920.16%
2020/07/272047.5500.0046.40204,8930.41%
2020/07/2200.00250.1049.90-24,941-0.04%
2020/07/21549.8500.0050.2054,9390.10%
2020/07/2000.002148.8348.95-214,914-0.43%
2020/07/17749.812.149.5049.5554,8740.10%
2020/07/16151.8000.0051.2014,7610.02%
2020/07/153053.97253.7053.80284,6370.60%
2020/07/13153.8000.0053.6014,4600.02%
2020/07/10253.002253.4553.00-204,428-0.45%
2020/07/0900.00554.5054.30-54,373-0.11%
2020/07/08154.406954.1454.60-684,335-1.57%
2020/07/0700.00154.3054.20-14,296-0.02%
2020/07/061353.98454.0854.1094,2870.21%
2020/07/0335.253.67254.1553.5033.24,2730.78%
2020/07/02353.903952.8454.00-364,302-0.84%
2020/07/0100.00551.7051.70-54,350-0.11%
2020/06/301151.2000.0051.10114,5650.24%
2020/06/242250.5000.0050.60224,5150.49%
2020/06/23150.50450.5350.60-34,522-0.07%
2020/06/2200.00150.5050.50-14,536-0.02%
2020/06/181749.751149.8650.3064,5970.13%
2020/06/172549.8700.0049.85254,5840.55%
2020/06/161050.0000.0050.20104,6170.22%
2020/06/124249.494549.5549.80-34,626-0.06%
2020/06/11550.923051.7050.10-254,573-0.55%
2020/06/10150.30751.1051.40-64,436-0.14%
2020/06/09149.4000.0049.4014,3730.02%
2020/06/0800.00149.1049.60-14,375-0.02%
2020/06/0500.00148.5048.75-14,314-0.02%
2020/06/04248.00148.0048.2014,2840.02%
2020/06/0300.004.748.3648.30-4.74,290-0.11%
2020/06/021146.9400.0047.30114,1690.26%
2020/05/291.145.7000.0045.701.14,0590.03%
2020/05/2860.146.0700.0045.7560.13,9981.50%
2020/05/270.146.0000.0046.100.13,9620.00%
2020/05/250.145.3000.0045.300.13,9010.00%
2020/05/226.145.0600.0045.006.13,8920.16%
2020/05/2100.001.645.8545.80-1.63,845-0.04%
2020/05/1910.145.05145.0545.259.13,7560.24%
2020/05/183.144.5700.0044.653.13,6910.08%
2020/05/1500.00244.6544.35-23,640-0.05%
2020/05/130.144.1000.0044.100.13,5380.00%
2020/05/07143.5000.0043.9013,4460.03%
2020/05/060.143.6000.0043.550.13,4430.00%
2020/05/051.143.9000.0043.801.13,4240.03%
2020/05/04343.7000.0043.7533,4090.09%
2020/04/300.244.60144.9044.60-0.83,406-0.02%
2020/04/2900.00144.7044.65-13,369-0.03%
2020/04/280.443.9000.0043.950.43,3130.01%
2020/04/2200.00140.7541.55-13,177-0.03%
2020/04/21141.2000.0041.2013,1650.03%
2020/04/15242.056042.0841.95-583,021-1.92%
2020/04/13141.50141.4041.2502,9540.00%
2020/04/09341.3800.0041.3032,9230.10%
2020/04/0829.141.6200.0041.7529.12,8751.01%
2020/04/0730.141.87241.4541.3028.12,8320.99%
2020/04/062.642.38242.1041.950.62,7350.02%
2020/04/01342.001041.8042.00-72,553-0.27%
2020/03/3100.001038.2038.20-102,284-0.44%
2020/03/2700.001134.8034.80-112,431-0.45%
2020/03/26233.55732.9533.75-52,530-0.20%
2020/03/25133.05133.6033.4002,6310.00%
2020/03/24131.30131.5531.4502,6280.00%
2020/03/231030.2000.0030.10102,6380.38%
2020/03/202531.3500.0031.20252,6350.95%
2020/03/19330.1200.0030.1032,6160.11%
2020/03/171034.0000.0034.05102,4530.41%
2020/03/131036.261036.2037.4502,3830.00%
2020/03/1200.001039.3539.40-102,313-0.43%
2020/03/091540.4500.0040.30152,2730.66%
2020/03/0500.00142.5542.60-12,215-0.05%
2020/03/0200.001040.7541.15-102,277-0.44%
2020/02/26141.4000.0041.5512,3210.04%
2020/02/250.141.7500.0041.750.12,3440.00%
2020/02/210.142.3000.0042.300.12,3710.00%
2020/02/200.142.8000.0042.700.12,4040.00%
2020/02/190.142.9500.0042.950.12,4280.00%
2020/02/110.142.3000.0042.300.12,7380.00%
2020/02/07142.1500.0042.1012,7800.04%
2020/02/0500.00142.0542.05-12,784-0.04%
2020/02/04141.7000.0041.7012,7750.04%
2020/02/03141.4500.0041.6012,7430.04%
2020/01/2000.001445.4545.45-142,685-0.52%
2020/01/08244.1500.0044.1022,9050.07%
2020/01/02745.1500.0045.1572,9450.24%
2019/12/27245.3500.0045.4022,9450.07%
2019/12/24244.1000.0044.7022,9090.07%
2019/12/231.144.6500.0043.901.12,7390.04%
2019/12/20144.85144.9543.9002,5860.00%
2019/12/191144.30144.2544.30102,4350.41%
2019/12/1810.145.3700.0044.9010.12,3770.42%
2019/12/17145.55145.5545.6002,3360.00%
2019/12/13145.5000.0045.6012,2470.04%
2019/12/1200.00145.8045.55-12,231-0.04%
2019/12/11245.5800.0045.5022,2200.09%
2019/12/102.145.4400.0045.652.12,2050.10%
2019/12/092.145.9200.0045.752.12,1960.10%
2019/12/05245.95146.6045.8512,1590.05%
2019/12/040.146.10146.3046.30-0.92,119-0.04%
2019/12/0300.00146.3546.35-12,115-0.05%
2019/11/2900.00545.9545.60-52,116-0.24%
2019/11/280.146.35246.7546.35-1.92,073-0.09%
2019/11/27646.4200.0046.4562,0600.29%
2019/11/261646.31346.8746.25132,0460.64%
2019/11/25146.60146.8046.7501,9760.00%
2019/11/220.146.4500.0046.450.11,9920.01%
2019/11/219.146.771047.1646.85-0.91,970-0.05%
2019/11/2013.147.06947.4347.004.11,9550.21%
2019/11/1910.147.513547.4547.40-24.91,928-1.29%
2019/11/1812.248.311247.6547.650.21,8870.01%
2019/11/151048.18748.2948.1531,8690.16%
2019/11/14348.651948.2648.30-161,824-0.88%
2019/11/13346.0000.0045.8031,6580.18%
2019/11/1100.00346.4546.75-31,759-0.17%
2019/11/0800.00147.6047.35-11,751-0.06%
2019/11/061047.00147.0047.4591,7520.51%
2019/11/05346.7200.0046.7031,7270.17%
2019/11/0400.00146.6546.60-11,735-0.06%
2019/10/310.446.3000.0046.500.41,7510.02%
2019/10/2900.00646.1345.90-61,724-0.35%
2019/10/28246.55146.4546.6011,7060.06%
2019/10/25146.60246.5046.55-11,690-0.06%
2019/10/2400.001046.2846.75-101,682-0.59%
2019/10/2100.00145.3545.75-11,589-0.06%
2019/10/1800.00245.4345.50-21,569-0.13%
2019/10/1700.002045.0345.30-201,529-1.31%
2019/10/1500.00444.0544.30-41,464-0.27%
2019/10/0900.0010.143.7543.35-10.11,432-0.71%
2019/10/0800.00343.6043.60-31,423-0.21%
2019/10/0700.00143.1542.95-11,396-0.07%
2019/10/0400.00542.2042.25-51,366-0.37%
2019/10/03541.6500.0041.7051,3750.36%
2019/09/27141.55341.6041.50-21,438-0.14%
2019/09/250.241.9500.0041.950.21,4610.01%
2019/09/23641.9900.0041.9561,4630.41%
2019/09/191042.8000.0042.60101,4630.68%
2019/09/18143.0000.0043.1511,5950.06%
2019/09/063.242.9900.0042.903.22,0040.16%
2019/09/05143.2000.0043.1012,0190.05%
2019/09/02442.7300.0042.8542,0290.20%
2019/08/2600.00242.8042.45-22,026-0.10%
2019/08/2300.00343.0043.10-32,017-0.15%
2019/08/22543.2200.0043.2052,0210.25%
2019/08/20142.5000.0042.5012,0630.05%
2019/08/161043.3000.0043.20102,0450.49%
2019/08/15343.401243.3343.40-92,022-0.44%
2019/08/14543.00242.9042.7531,9530.15%
2019/08/1300.00241.8042.55-21,897-0.11%
2019/08/12242.3800.0042.4021,8810.11%
2019/08/07240.5000.0040.4021,8890.11%
2019/08/0600.00439.3640.80-41,915-0.21%
2019/08/05140.10140.1040.0001,9200.00%
2019/08/02140.4000.0040.3511,9200.05%
2019/07/31341.4000.0041.4531,9550.15%
2019/07/241041.30341.1541.0571,9760.35%
2019/07/19141.6500.0041.8511,9760.05%
2019/07/1700.00341.4841.35-31,998-0.15%
2019/07/15542.0000.0042.0052,0140.25%
2019/07/10342.3500.0042.5532,1160.14%
2019/07/0900.000.342.2542.10-0.32,144-0.01%
2019/07/0800.000.342.5042.50-0.32,145-0.01%
2019/07/0500.00142.8042.85-12,166-0.05%
2019/07/04144.50144.5544.5502,1990.00%
2019/07/030.544.201144.2044.25-10.52,199-0.48%
2019/07/0200.00144.0543.90-12,245-0.04%
2019/07/011.444.5400.0044.551.42,2560.06%
2019/06/28144.6500.0044.4012,2740.04%
2019/06/2700.00145.5044.80-12,290-0.04%
2019/06/26145.4000.0045.3012,3920.04%
2019/06/24145.05245.0345.50-12,274-0.04%
2019/06/21144.0500.0044.4012,1390.05%
2019/06/20143.9000.0044.2012,0050.05%
2019/06/1900.00243.4343.65-21,965-0.10%
2019/06/1800.00542.3342.45-51,891-0.26%
2019/06/14541.6000.0041.4051,8790.27%
2019/06/1200.00242.1042.20-21,923-0.10%
2019/06/11542.1000.0042.2051,9140.26%
2019/06/100.141.10641.4641.30-5.91,893-0.31%
2019/06/06140.8500.0040.7011,8890.05%
2019/06/0500.00141.1540.90-11,907-0.05%
2019/06/04840.6600.0040.9581,9090.42%
2019/05/29540.4300.0040.1551,8820.27%
2019/05/24240.2000.0040.1521,8420.11%
2019/05/2300.00140.4040.30-11,855-0.05%
2019/05/22440.7100.0040.6541,8660.21%
2019/05/17240.1500.0040.0521,9090.10%
2019/05/15540.2500.0041.0051,8990.26%
2019/05/1000.00240.5040.45-21,834-0.11%
2019/05/08540.90641.2540.90-11,814-0.06%
2019/05/07541.8000.0041.6551,7970.28%
2019/05/06241.6500.0041.6021,7970.11%
2019/05/02142.4000.0042.3011,7970.06%
2019/04/30442.1800.0042.4041,7920.22%
2019/04/25541.8000.0042.0051,7690.28%
2019/04/242042.2000.0041.85201,7641.13%
2019/04/23542.0500.0042.2051,7570.28%
2019/04/190.842.8000.0042.750.81,7320.05%
2019/04/186.542.21141.7541.755.51,6960.32%
2019/04/17142.5000.0042.8011,6500.06%
2019/04/150.443.3500.0043.250.41,5980.03%
2019/04/12143.9000.0043.8011,5740.06%
2019/04/111343.6900.0043.50131,5790.82%
2019/04/102343.6900.0043.95231,5481.49%
2019/04/09144.1500.0044.2011,4920.07%
2019/04/08644.6000.0044.6061,4550.41%
2019/04/020.245.6000.0045.600.21,3760.01%
2019/04/010.445.8000.0045.800.41,3610.03%
2019/03/29445.2300.0046.6041,3370.30%
2019/03/2800.00346.6546.60-31,231-0.24%
2019/03/2200.00348.2048.25-31,209-0.25%
2019/03/19348.4500.0048.6531,1890.25%
2019/03/1800.00148.6048.55-11,184-0.08%
2019/03/11147.3000.0047.1011,1570.09%
2019/03/07249.0500.0048.5021,2230.16%
2019/02/26548.7000.0048.7051,2070.41%
2019/02/201048.2500.0048.10101,2270.81%
2019/02/1200.000.646.7546.75-0.61,213-0.05%
2019/01/24146.3000.0046.3511,2080.08%
2019/01/18146.4000.0046.3011,2420.08%
2019/01/1600.00147.0046.50-11,287-0.08%
2019/01/1500.00247.0847.15-21,292-0.15%
2019/01/1100.001247.1146.95-121,327-0.90%
2019/01/09546.92546.7146.9501,3670.00%
2019/01/0700.00645.9846.20-61,416-0.42%
2019/01/0400.000.745.2045.40-0.71,471-0.05%
2018/12/271044.8000.0044.80101,8210.55%
2018/12/26144.6000.0044.3011,9780.05%
2018/12/25144.3500.0044.4012,0290.05%
2018/12/24144.8500.0044.9512,0630.05%
2018/12/20345.5700.0044.9032,2440.13%
2018/12/1800.00146.9046.90-12,356-0.04%
2018/12/14147.3000.0047.2512,4000.04%
2018/12/13147.7000.0047.9012,4600.04%
2018/12/10146.7000.0046.8012,5960.04%
2018/12/0600.00147.7547.20-12,643-0.04%
2018/12/04249.000.248.5548.601.82,6620.07%
2018/12/03348.7500.0048.5532,6600.11%
2018/11/2900.00148.5048.25-12,613-0.04%
2018/11/2700.00147.2047.30-12,621-0.04%
2018/11/2600.00346.9747.00-32,633-0.11%
2018/11/2300.00146.7546.55-12,649-0.04%
2018/11/2100.00347.6547.85-32,676-0.11%
2018/11/20247.4500.0047.4522,7110.07%
2018/11/15145.8500.0045.8512,8410.04%
2018/11/140.145.0000.0045.050.12,8350.00%
2018/11/1300.00544.3044.60-52,896-0.17%
2018/11/1200.00143.7043.85-12,915-0.03%
2018/11/0900.00143.9043.85-12,932-0.03%
2018/10/25342.6000.0042.0533,1810.09%
2018/10/24243.9000.0043.5023,2420.06%
2018/10/16144.801844.8144.80-173,318-0.51%
2018/10/150.445.5500.0045.500.43,3010.01%
2018/10/1200.000.246.1046.05-0.23,288-0.01%
2018/10/1100.00248.1545.40-23,248-0.06%
2018/10/09151.000.750.4050.400.33,1340.01%
2018/09/26235.7500.0035.7523,0860.06%
2018/09/25235.838.635.5335.95-6.63,035-0.22%
2018/09/2100.00235.1535.15-22,902-0.07%
2018/09/2000.00135.2034.70-12,886-0.03%
2018/09/1900.001535.1535.30-152,877-0.52%
2018/09/1800.001.435.2935.35-1.42,873-0.05%
2018/09/17434.9900.0035.2042,8660.14%
2018/09/1400.00335.0035.05-32,836-0.11%
2018/09/1300.001234.5034.80-122,776-0.43%
2018/09/121034.1500.0034.05102,7400.36%
2018/09/11533.7000.0033.8052,7580.18%
2018/09/10233.3800.0033.1522,8200.07%
2018/09/06133.8500.0033.8012,8800.03%
2018/09/0500.00233.8033.75-22,908-0.07%
2018/08/3100.001134.3534.60-112,917-0.38%
2018/08/30134.3000.0034.4512,9310.03%
2018/08/2700.00234.3534.10-23,138-0.06%
2018/08/2000.00134.2534.20-13,316-0.03%
2018/08/16234.23334.2534.30-13,333-0.03%
2018/08/151234.583034.4534.30-183,299-0.55%
2018/08/14133.8500.0034.0013,2400.03%
2018/08/13133.3500.0033.4013,2460.03%
2018/08/09133.6500.0033.7013,2590.03%
2018/08/07134.1000.0034.1513,2560.03%
2018/08/02133.6000.0033.5513,2690.03%
2018/08/01333.8800.0033.7033,2590.09%
2018/07/31133.65133.7533.9503,2170.00%
2018/07/27133.6000.0033.7513,2520.03%
2018/07/24133.20233.3033.55-13,296-0.03%
2018/07/2000.00534.7534.90-53,248-0.15%
2018/07/19534.960.234.8534.904.83,2110.15%
2018/07/1800.00135.3035.00-13,209-0.03%
2018/07/17134.9000.0035.0013,1970.03%
2018/07/16235.3000.0034.9523,2420.06%
2018/07/0300.002.434.4334.25-2.44,200-0.06%
2018/06/29235.0300.0035.2024,2030.05%
2018/06/2600.006.234.9935.05-6.24,254-0.14%
2018/06/251035.7500.0035.65104,2740.23%
2018/06/2000.00035.7535.8504,8030.00%
2018/06/19335.9000.0035.6034,8450.06%
2018/06/15236.0000.0036.2024,8920.04%
2018/06/1300.00335.9335.80-34,796-0.06%
2018/06/0800.00236.8036.70-24,842-0.04%
2018/06/07136.85137.1536.9504,8390.00%
2018/06/06437.0900.0037.1544,8440.08%
2018/06/012.435.8700.0035.952.44,8350.05%
2018/05/300.635.30335.5235.30-2.44,765-0.05%
2018/05/29235.7000.0035.6524,7470.04%
2018/05/28035.65135.7535.70-14,756-0.02%
2018/05/25335.7500.0035.8034,7760.06%
2018/05/2200.00135.9035.80-14,844-0.02%
2018/05/1800.00235.4035.35-24,858-0.04%
2018/05/1700.001035.9035.60-104,913-0.20%
2018/05/16735.941035.8035.80-34,922-0.06%
2018/05/140.235.7500.0035.850.25,0910.00%
2018/05/110.235.4500.0035.550.25,1020.00%
2018/05/100.135.5000.0035.550.15,1120.00%
2018/05/0800.00535.3535.50-55,154-0.10%
2018/05/04135.1000.0035.1015,1990.02%
2018/04/25835.82635.7535.8525,3320.04%
2018/04/2400.00435.7436.10-45,321-0.08%
2018/04/2300.00136.3536.30-15,321-0.02%
2018/04/20336.10336.4036.4505,3560.00%
2018/04/1900.001036.1536.25-105,352-0.19%
2018/04/181035.95535.8036.0055,3350.09%
2018/04/17635.47835.9935.60-25,330-0.04%
2018/04/161836.7618.236.5336.50-0.25,2310.00%
2018/04/132536.4410.436.3236.5014.65,2280.28%
2018/04/121936.2711136.1236.20-925,221-1.76% 大賣/
2018/04/111635.891435.7535.8025,1240.04%
2018/04/10535.83735.5935.60-25,051-0.04%
2018/04/0900.00134.9535.40-14,957-0.02%
2018/04/0300.004533.8834.15-454,786-0.94%
2018/03/31234.401234.4534.10-104,784-0.21%
2018/03/306034.2300.0034.10604,7681.26%
2018/03/281234.21134.2034.45114,7070.23%
2018/03/279.135.53335.4334.556.14,6350.13%
2018/03/263033.95633.8933.90244,1440.58%
2018/03/2300.000.233.8033.90-0.24,1170.00%
2018/03/2200.00934.5734.00-94,039-0.22%
2018/03/21234.43534.3034.35-33,971-0.08%
2018/03/200.633.8500.0033.900.63,9050.02%
2018/03/1900.00633.8333.90-63,880-0.15%
2018/03/15133.75133.8533.9003,8100.00%
2018/03/1400.00533.4533.40-53,735-0.13%
2018/03/1300.001133.4833.55-113,726-0.30%
2018/03/1200.00233.7033.70-23,719-0.05%
2018/03/0900.002.833.3433.25-2.83,724-0.08%
2018/03/08133.60633.7433.35-53,730-0.13%
2018/03/07332.971433.0033.20-113,665-0.30%
2018/03/06232.85932.6332.60-73,602-0.19%
2018/03/05232.85232.6832.3503,6640.00%
2018/02/2700.001832.6532.15-183,672-0.49%
2018/02/2600.00232.8032.80-23,680-0.05%
2018/02/23132.400.432.2532.250.63,6820.02%
2018/02/2200.00131.9532.25-13,820-0.03%
2018/02/21131.302431.6031.65-234,040-0.57%
2018/02/120.430.9500.0030.950.44,4790.01%
2018/02/0700.00131.4030.85-14,550-0.02%
2018/02/06330.93230.5530.7014,5370.02%
2018/01/31133.55732.9633.45-64,616-0.13%
2018/01/2900.00333.8033.65-34,610-0.07%
2018/01/2500.00433.8033.95-44,586-0.09%
2018/01/2200.00133.6033.55-14,618-0.02%
2018/01/19433.2600.0033.2044,6830.09%
2018/01/1800.00333.8333.65-34,640-0.06%
2018/01/1700.00233.8333.80-24,614-0.04%
2018/01/1600.00333.9033.95-34,600-0.07%
2018/01/12133.4500.0033.4014,5290.02%
2018/01/11133.6000.0033.3514,5190.02%
2018/01/10133.35533.2533.30-44,495-0.09%
2018/01/09133.15233.1533.30-14,468-0.02%
2018/01/08133.356.433.2533.30-5.44,471-0.12%
2018/01/05233.103532.9133.10-334,407-0.75%
2018/01/0400.00232.6032.55-24,335-0.05%
2018/01/032.832.36732.4032.40-4.24,313-0.10%
2018/01/0200.005.231.7132.00-5.24,252-0.12%
潤泰全法說會／兩大轉投資扮獲利引擎 百億土地資產待價而沽UDN聯合新聞網－2024/07/23
潤泰全（2915）23日召開法說會，副總李天傑表示，潤泰全有紡織、零售帶來穩定成長，另靠著南山人壽與潤泰新帶來獲利引擎，......詳全文
潤泰新拚年年百億營收UDN聯合新聞網－2024/07/12
潤泰新（9945）昨（12）日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」。潤泰新總經理李志......詳全文
潤泰新未來10年營收每年站穩百億 公司：剛性需求永遠存在UDN聯合新聞網－2024/07/12
潤泰新（9945）12日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」。潤泰新總經理李志宏表示......詳全文
潤泰新 相關文章