台塑 (1301)-元大-基隆券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
19,798張
產業
上市塑膠類股
1681人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	35.85	8	35.89	36.25	-5	22,235	-0.02%
2025/01/21	6.1	36.28	4	36.20	36.00	2.1	22,191	0.01%
2025/01/20	109	36.85	46	36.90	36.90	63	21,878	0.29%	大買/
2025/01/17	6	36.13	24.1	36.23	37.20	-18.1	21,393	-0.08%
2025/01/16	58	35.12	93	35.71	35.40	-35	20,719	-0.17%
2025/01/15	114.1	35.55	86	35.67	35.55	28.1	20,112	0.14%	大買/
2025/01/14	24	33.64	12.3	33.97	34.95	11.7	19,133	0.06%
2025/01/13	6	31.62	8	32.10	32.35	-2	18,302	-0.01%
2025/01/10	2.8	31.51	1	31.90	31.45	1.8	17,789	0.01%
2025/01/09	95.2	32.39	0	0.00	32.00	95.2	17,517	0.54%
2025/01/08	20.7	33.81	18	33.35	33.25	2.7	17,256	0.02%
2025/01/07	7.5	34.98	1	35.20	34.55	6.5	16,973	0.04%
2025/01/06	12	35.54	28	36.17	36.25	-16	16,732	-0.10%
2025/01/03	6.4	34.73	3	35.12	34.50	3.4	16,475	0.02%
2025/01/02	9.2	35.31	10	34.86	34.90	-0.9	16,390	-0.01%
2024/12/31	22	35.50	33	35.20	35.50	-11	16,322	-0.07%
2024/12/30	97.5	35.87	55	36.24	35.50	42.5	16,339	0.26%
2024/12/27	45	36.62	51	36.62	37.00	-6	16,249	-0.04%
2024/12/26	20	37.09	22	36.98	36.90	-2	16,609	-0.01%
2024/12/25	42.1	37.68	24	37.73	37.40	18.1	16,972	0.11%
2024/12/24	25	37.68	27	37.74	37.55	-2	16,927	-0.01%
2024/12/23	6.9	37.15	9	37.41	37.25	-2.1	17,075	-0.01%
2024/12/20	27.4	37.68	8.3	36.82	36.70	19.1	16,934	0.11%
2024/12/19	45	37.84	44	38.34	38.25	1	16,573	0.01%
2024/12/18	11.7	37.77	15	38.10	38.15	-3.3	16,358	-0.02%
2024/12/17	12.1	37.03	14.1	36.96	36.80	-2	16,037	-0.01%
2024/12/16	23.3	37.23	22	37.40	37.10	1.3	15,971	0.01%
2024/12/13	228.9	38.10	200	38.11	38.00	28.9	15,974	0.18%	大買/大賣/
2024/12/12	508.3	39.38	313	39.37	38.85	195.3	15,961	1.22%	大買/大賣/鉅額交易
2024/12/11	7.2	40.02	0	0.00	40.00	7.2	15,712	0.05%
2024/12/10	46	41.23	41	41.58	40.70	5	15,642	0.03%
2024/12/09	66	40.13	52	40.74	40.20	14	15,562	0.09%
2024/12/06	5.1	40.09	5	40.39	40.15	0.1	15,485	0.00%
2024/12/05	8.2	40.63	1	40.80	40.50	7.2	15,443	0.05%
2024/12/04	3.5	41.25	0	0.00	41.40	3.5	15,508	0.02%
2024/12/03	9.3	41.60	0	0.00	41.80	9.3	15,742	0.06%
2024/12/02	1.6	40.99	1	41.15	41.20	0.6	15,751	0.00%
2024/11/29	87.1	41.45	0	0.00	41.35	87.1	15,575	0.56%
2024/11/28	135.1	42.68	101	42.77	42.70	34.1	15,248	0.22%	大買/大賣/
2024/11/27	5	43.56	0.3	43.80	43.30	4.8	15,110	0.03%
2024/11/26	0.2	44.10	0	0.00	43.85	0.2	15,039	0.00%
2024/11/25	16.3	43.99	2	43.93	43.95	14.3	14,941	0.10%
2024/11/22	2	43.95	0	0.00	43.95	2	14,748	0.01%
2024/11/21	4	44.39	0	0.00	44.10	4	14,662	0.03%
2024/11/20	5	45.32	0	0.00	45.30	5	14,548	0.03%
2024/11/19	14	45.97	1	45.90	45.75	13	14,527	0.09%
2024/11/18	22	46.15	63.8	46.44	47.00	-41.8	14,465	-0.29%
2024/11/15	0.1	44.50	25	44.23	44.35	-25	14,042	-0.18%
2024/11/14	35.2	43.43	0	0.00	43.30	35.2	14,004	0.25%
2024/11/13	5.3	44.60	1	44.65	44.80	4.3	13,844	0.03%
2024/11/12	31.9	45.32	1	45.55	45.00	30.9	13,868	0.22%
2024/11/11	3.7	46.25	0	0.00	46.50	3.7	13,842	0.03%
2024/11/08	22	47.83	10	48.30	47.70	12	13,768	0.09%
2024/11/07	11	48.23	21	48.94	48.75	-10	13,789	-0.07%
2024/11/06	17	47.14	2	47.33	47.20	15	13,737	0.11%
2024/11/05	2	46.60	4	47.23	47.20	-2	13,735	-0.01%
2024/11/04	0	0.00	15	46.75	46.80	-15	13,863	-0.11%
2024/11/01	0	46.52	0	0.00	47.10	0	14,206	0.00%
2024/10/30	0	47.50	1	47.75	47.30	-1	14,149	-0.01%
2024/10/29	4.1	47.79	0.2	47.80	47.70	4	14,151	0.03%
2024/10/28	14.1	48.47	4	48.38	48.55	10.1	14,080	0.07%
2024/10/25	0.4	46.50	0	0.00	46.85	0.4	13,916	0.00%
2024/10/24	5.1	46.50	0	0.00	46.20	5.1	13,920	0.04%
2024/10/23	8.1	46.50	1	46.25	46.20	7.1	13,880	0.05%
2024/10/22	4.2	46.75	11.1	46.75	46.70	-6.9	13,953	-0.05%
2024/10/21	13.1	47.58	0	0.00	47.30	13.1	14,001	0.09%
2024/10/18	10.2	48.79	0	0.00	48.20	10.2	14,129	0.07%
2024/10/17	11	48.57	5	49.05	48.40	6	14,536	0.04%
2024/10/16	8	47.95	1	47.90	47.95	7	14,915	0.05%
2024/10/15	8.1	48.69	2	48.50	48.35	6.1	14,721	0.04%
2024/10/14	3	50.09	1	50.30	50.00	2	14,639	0.01%
2024/10/11	2.1	50.07	1	49.60	49.60	1.1	14,722	0.01%
2024/10/09	7.1	49.64	1	49.65	49.55	6.1	14,767	0.04%
2024/10/08	1.1	50.91	0	0.00	50.80	1.1	14,683	0.01%
2024/10/07	19.1	52.00	8.5	51.94	52.20	10.6	14,614	0.07%
2024/10/04	7.9	53.35	2.5	54.08	53.00	5.4	14,503	0.04%
2024/10/01	2.4	53.01	18.3	52.89	53.00	-15.9	14,243	-0.11%
2024/09/30	4.3	53.05	13.3	53.88	53.50	-9	14,197	-0.06%
2024/09/27	8	52.93	27.5	52.69	53.50	-19.5	13,710	-0.14%
2024/09/26	1	50.20	0	0.00	50.10	1	13,467	0.01%
2024/09/25	2	50.30	6.2	50.23	50.60	-4.2	13,425	-0.03%
2024/09/24	2	48.00	2	48.15	48.50	0	13,253	0.00%
2024/09/23	3.6	49.10	0	0.00	48.75	3.6	13,491	0.03%
2024/09/20	3	48.58	0.2	48.75	48.75	2.8	13,861	0.02%
2024/09/19	11.4	47.83	13.3	47.56	48.55	-2	14,050	-0.01%
2024/09/18	1	49.40	1.3	49.53	48.25	-0.3	14,216	0.00%
2024/09/16	5	48.47	19	48.19	48.25	-14	14,711	-0.10%
2024/09/13	14	46.78	2	46.75	46.95	12	14,568	0.08%
2024/09/12	1	44.85	0	0.00	45.00	1	14,512	0.01%
2024/09/11	1.2	44.47	0	0.00	44.40	1.2	14,627	0.01%
2024/09/10	16.3	44.40	16	44.19	44.20	0.3	14,650	0.00%
2024/09/09	3.5	44.96	0.2	45.05	45.00	3.3	14,602	0.02%
2024/09/06	5.1	46.30	43	45.73	46.25	-37.9	14,533	-0.26%
2024/09/05	9.6	47.11	0	0.00	46.20	9.6	14,502	0.07%
2024/09/04	27.3	47.31	0	0.00	47.00	27.3	14,564	0.19%
2024/09/03	11.2	49.88	5.5	49.97	49.80	5.7	14,322	0.04%
2024/09/02	9.5	50.67	6	50.80	50.50	3.5	14,266	0.02%
2024/08/30	6	51.48	0	0.00	51.60	6	14,313	0.04%
2024/08/29	6.3	51.56	0	0.00	51.50	6.3	14,359	0.04%
2024/08/28	6	51.55	0	0.00	51.70	6	14,442	0.04%
2024/08/27	9.5	51.76	2	51.50	51.90	7.5	14,667	0.05%
2024/08/26	1	52.40	5	51.80	52.30	-4	14,705	-0.03%
2024/08/23	7.1	51.70	0	0.00	51.90	7.1	14,684	0.05%
2024/08/22	10	52.40	0	0.00	52.30	10	14,717	0.07%
2024/08/21	10	51.98	9.8	51.84	52.00	0.2	14,761	0.00%
2024/08/20	0.7	51.44	2.5	51.70	51.70	-1.8	14,776	-0.01%
2024/08/19	1.4	52.18	0	0.00	52.20	1.4	14,624	0.01%
2024/08/16	4.3	52.70	0	0.00	52.40	4.3	14,621	0.03%
2024/08/15	6.5	52.72	12	52.61	52.50	-5.5	14,572	-0.04%
2024/08/14	18	53.23	13.2	53.65	53.40	4.8	14,485	0.03%
2024/08/13	17.1	52.97	7	53.07	52.80	10.1	14,324	0.07%
2024/08/12	5.8	54.01	2	53.90	54.00	3.8	14,206	0.03%
2024/08/09	3.3	54.81	9	54.67	54.80	-5.7	14,173	-0.04%
2024/08/08	21	53.83	0	0.00	53.30	21	14,025	0.15%
2024/08/07	11.5	55.08	0.5	55.20	55.00	11	13,840	0.08%
2024/08/06	7	54.67	10.4	54.92	55.20	-3.3	13,758	-0.02%
2024/08/05	6.4	53.88	9	54.62	54.80	-2.6	13,599	-0.02%
2024/08/02	1.1	57.52	0	0.00	57.30	1.1	13,240	0.01%
2024/08/01	1	58.50	0	0.00	58.50	1	13,191	0.01%
2024/07/31	2.1	57.81	0.7	58.10	57.90	1.4	13,188	0.01%
2024/07/30	5.3	57.92	4	57.90	57.90	1.3	13,207	0.01%
2024/07/29	0	0.00	0	58.90	58.80	0	13,151	0.00%
2024/07/26	2.1	58.60	1.1	58.53	58.80	1	13,119	0.01%
2024/07/23	2	59.30	2	58.90	58.80	0	13,087	0.00%
2024/07/22	1.5	59.81	3	59.60	60.20	-1.6	12,963	-0.01%
2024/07/19	4.6	60.31	9.6	60.09	60.10	-5.1	12,812	-0.04%
2024/07/18	18	60.92	10.1	61.03	60.80	7.9	12,575	0.06%
2024/07/17	6.5	60.06	29	59.33	60.10	-22.5	12,126	-0.19%
2024/07/16	5	57.14	1	57.30	57.20	4	11,776	0.03%
2024/07/15	11.4	57.45	14	58.01	57.30	-2.6	11,861	-0.02%
2024/07/12	10	58.05	2.6	58.16	57.90	7.4	11,814	0.06%
2024/07/11	11.1	56.59	0	0.00	57.00	11.1	11,635	0.09%
2024/07/10	6	56.50	0	0.00	56.50	6	11,624	0.05%
2024/07/09	3	57.14	3.1	57.23	57.00	0	11,635	0.00%
2024/07/08	6.3	58.19	1	57.70	58.00	5.3	11,647	0.05%
2024/07/05	7.1	57.57	11	57.31	57.30	-3.9	11,586	-0.03%
2024/07/04	2.1	57.74	4	57.30	57.60	-1.9	11,619	-0.02%
2024/07/03	3.1	56.12	0	0.00	56.50	3.1	11,567	0.03%
2024/07/02	29.4	56.25	0	0.00	55.90	29.4	11,556	0.25%
2024/07/01	2	57.35	0	0.00	57.20	2	11,363	0.02%
2024/06/28	21.1	57.57	8	57.83	57.50	13.1	11,325	0.12%
2024/06/27	3.6	56.94	0	0.00	57.00	3.6	11,309	0.03%
2024/06/26	22.4	57.40	2.1	57.65	57.20	20.3	11,013	0.18%
2024/06/25	39.4	58.58	0	0.00	58.40	39.4	10,570	0.37%
2024/06/24	6	59.58	2.1	59.80	59.50	4	10,205	0.04%
2024/06/21	14	61.26	2.7	60.96	60.20	11.3	9,941	0.11%
2024/06/20	1	60.30	0	60.70	60.50	1	9,197	0.01%
2024/06/19	5	60.10	3	60.07	60.00	2	9,015	0.02%
2024/06/18	4.1	59.98	2.4	60.12	60.50	1.6	8,928	0.02%
2024/06/17	7	60.37	0	0.00	60.20	7	8,843	0.08%
2024/06/14	7.5	60.69	0	0.00	61.00	7.5	8,757	0.09%
2024/06/13	8.4	60.66	0	0.00	60.60	8.4	8,613	0.10%
2024/06/12	1.1	61.09	2.1	60.86	60.90	-1.1	8,564	-0.01%
2024/06/11	16.3	61.74	0.2	61.70	61.50	16.1	8,464	0.19%
2024/06/07	2.1	62.53	4	63.01	62.70	-1.9	8,268	-0.02%
2024/06/06	2.2	62.45	0	0.00	62.40	2.2	8,145	0.03%
2024/06/05	9.2	62.87	17	62.71	62.60	-7.8	8,126	-0.10%
2024/06/04	14.2	63.86	0.1	63.90	63.70	14.1	8,157	0.17%
2024/06/03	2.3	64.90	5.9	64.91	64.90	-3.6	8,108	-0.04%
2024/05/31	7.3	65.39	0	0.00	65.30	7.3	8,045	0.09%
2024/05/30	3.1	65.68	1	65.60	65.60	2.1	7,867	0.03%
2024/05/29	2	66.70	0	0.00	66.10	2	7,889	0.03%
2024/05/28	0	0.00	4	66.83	67.10	-4	7,829	-0.05%
2024/05/27	8.2	65.79	20.5	66.00	66.50	-12.3	7,828	-0.16%
2024/05/24	3.4	66.36	0	0.00	66.30	3.4	7,727	0.04%
2024/05/23	6.3	66.96	5	66.90	67.00	1.3	7,637	0.02%
2024/05/22	7.1	67.07	1	67.50	67.50	6.1	7,617	0.08%
2024/05/21	8.1	67.74	0	0.00	67.40	8.1	7,539	0.11%
2024/05/20	1	68.50	0	0.00	68.10	1	7,440	0.01%
2024/05/17	2	68.30	0	0.00	68.30	2	7,403	0.03%
2024/05/16	4.6	68.16	0	0.00	68.40	4.6	7,392	0.06%
2024/05/15	1	68.10	7	68.90	68.10	-6	7,325	-0.08%
2024/05/14	2.2	68.64	0	0.00	68.40	2.2	7,357	0.03%
2024/05/13	0	0.00	3	68.80	68.70	-3	7,361	-0.04%
2024/05/09	0.2	67.91	0	0.00	67.70	0.2	7,363	0.00%
2024/05/08	1	68.11	0	0.00	68.30	1	7,363	0.01%
2024/05/07	1	68.30	0	0.00	68.30	1	7,399	0.01%
2024/05/06	0.1	69.13	0	0.00	69.00	0.1	7,384	0.00%
2024/05/03	4	68.53	1	69.50	68.30	3	7,336	0.04%
2024/05/02	1.5	68.37	0	0.00	68.80	1.5	7,262	0.02%
2024/04/30	1	68.60	0	0.00	68.50	1	7,299	0.01%
2024/04/29	0	0.00	0	69.20	69.30	0	7,295	0.00%
2024/04/26	12.1	67.91	1	68.50	67.70	11.1	7,305	0.15%
2024/04/25	4.1	67.82	0	0.00	67.90	4.1	7,355	0.06%
2024/04/24	0.1	69.10	0	0.00	68.80	0.1	7,414	0.00%
2024/04/23	2	69.05	0	0.00	69.10	2	7,613	0.03%
2024/04/22	0	0.00	10.1	68.95	69.70	-10.1	7,832	-0.13%
2024/04/19	5.2	67.27	0	0.00	67.10	5.2	7,762	0.07%
2024/04/18	1.1	67.80	1	67.60	68.10	0.1	7,638	0.00%
2024/04/17	1.3	67.85	0.2	68.10	67.80	1.1	7,694	0.01%
2024/04/16	8.1	68.29	0	0.00	68.00	8.1	7,665	0.11%
2024/04/15	3.1	69.77	0	0.00	69.60	3.1	7,592	0.04%
2024/04/12	11	70.07	0	0.00	69.70	11	7,507	0.15%
2024/04/11	10	70.85	1	71.20	70.90	9	7,386	0.12%
2024/04/10	3.5	71.96	28	72.07	72.00	-24.5	7,326	-0.33%
2024/04/09	2	71.35	7.2	71.27	71.50	-5.2	7,318	-0.07%
2024/04/08	7	69.84	2	69.80	70.40	5	7,243	0.07%
2024/04/03	1.3	70.32	0	0.00	70.00	1.3	7,200	0.02%
2024/04/02	1	70.50	0	0.00	70.80	1	7,164	0.01%
2024/04/01	0	0.00	1	70.61	70.90	-1	7,167	-0.01%
2024/03/29	1	69.00	0	69.20	68.90	1	7,026	0.01%
2024/03/28	1.8	68.24	0	0.00	68.10	1.8	6,964	0.03%
2024/03/27	3	68.73	6	68.68	68.50	-3	6,967	-0.04%
2024/03/26	4.8	69.05	3.1	68.94	69.30	1.7	6,941	0.02%
2024/03/25	7	67.67	0	0.00	67.80	7	6,841	0.10%
2024/03/22	0	66.80	2	67.10	67.00	-2	6,816	-0.03%
2024/03/21	6	66.62	0.5	67.20	67.40	5.5	6,754	0.08%
2024/03/20	4	66.78	34.5	66.70	66.80	-30.5	6,750	-0.45%
2024/03/19	4	67.88	2	67.90	67.80	2	6,579	0.03%
2024/03/18	13.1	68.49	1	68.50	68.40	12.1	6,539	0.19%
2024/03/15	1.2	68.87	3	68.90	68.60	-1.8	6,521	-0.03%
2024/03/14	6	68.70	2.1	68.90	69.30	3.9	6,386	0.06%
2024/03/13	9	68.53	1.6	68.44	68.40	7.4	6,336	0.12%
2024/03/12	5	69.34	0.1	69.53	69.30	4.9	6,249	0.08%
2024/03/11	5	68.10	20	68.67	68.90	-15	6,195	-0.24%
2024/03/08	22.9	68.78	3.6	68.98	68.60	19.3	6,093	0.32%
2024/03/07	14.2	69.85	7.5	69.79	69.80	6.7	5,894	0.11%
2024/03/06	1	70.41	0	0.00	70.50	1	5,755	0.02%
2024/03/05	3.3	70.75	1	70.50	70.40	2.3	5,848	0.04%
2024/03/04	3.2	70.99	0	0.00	70.80	3.2	5,751	0.06%
2024/03/01	1	71.50	1	71.60	71.60	0	5,705	0.00%
2024/02/29	0.1	71.80	2	71.70	71.70	-1.9	5,711	-0.03%
2024/02/27	3	71.77	0	0.00	71.80	3	5,618	0.05%
2024/02/26	2	71.90	0	0.00	72.10	2	5,574	0.04%
2024/02/23	1.2	72.14	0	0.00	72.00	1.2	5,564	0.02%
2024/02/22	3.1	73.01	0	0.00	73.20	3.1	5,606	0.06%
2024/02/21	2.2	73.60	0.2	73.52	73.50	2	5,641	0.04%
2024/02/20	2	73.40	1	73.40	73.70	1	5,672	0.02%
2024/02/19	0.1	73.90	0	0.00	73.80	0.1	5,777	0.00%
2024/02/16	0	0.00	0.5	73.00	73.00	-0.5	5,898	-0.01%
2024/02/15	1.4	72.10	0	0.00	72.40	1.4	5,926	0.02%
2024/02/05	1	72.50	0	0.00	72.40	1	5,877	0.02%
2024/02/02	1	73.00	0	0.00	73.50	1	5,845	0.02%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－18天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－21天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－21天前

...詳全文

台塑

券商分點績效/獲利分析

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

元大-基隆 券商分點個股進出 元大-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析