東陽 (1319)-元大-基隆券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
1,926張
產業
上市汽車類股
537人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.8	108.79	0	0.00	108.50	1.8	3,390	0.05%
2025/01/21	1.3	108.40	0	0.00	108.00	1.3	3,383	0.04%
2025/01/20	0	110.50	0	0.00	110.00	0	3,426	0.00%
2025/01/17	0	114.00	2	114.50	111.50	-2	3,432	-0.06%
2025/01/16	0	0.00	2	114.50	114.50	-2	3,388	-0.06%
2025/01/15	0	113.00	0	0.00	113.00	0	3,375	0.00%
2025/01/14	3	116.00	9.2	115.94	113.50	-6.2	3,353	-0.18%
2025/01/09	0	0.00	0	110.00	110.50	0	3,285	0.00%
2025/01/08	0.2	108.34	0	0.00	108.50	0.2	3,330	0.01%
2025/01/06	0.1	109.32	0	0.00	109.00	0.1	3,267	0.00%
2025/01/03	0	111.00	0	0.00	110.50	0	3,302	0.00%
2025/01/02	0	0.00	0	113.00	112.00	0	3,348	0.00%
2024/12/31	0	111.29	0	0.00	112.00	0	3,372	0.00%
2024/12/30	0	113.00	1	114.51	113.50	-1	3,384	-0.03%
2024/12/27	0.1	111.75	0	111.00	110.50	0	3,437	0.00%
2024/12/25	0	114.00	0	0.00	114.50	0	3,493	0.00%
2024/12/20	0	0.00	0	114.00	114.00	0	3,584	0.00%
2024/12/19	0	112.50	0	0.00	111.00	0	3,609	0.00%
2024/12/17	0	0.00	0	114.50	113.50	0	3,707	0.00%
2024/12/13	2	113.00	0	0.00	112.00	2	3,735	0.05%
2024/12/12	0	115.00	0	116.30	115.00	0	3,867	0.00%
2024/12/10	2.1	112.61	1	110.50	110.00	1.1	3,949	0.03%
2024/12/09	1	115.50	0	0.00	113.50	1	4,137	0.02%
2024/12/06	1	115.00	0	0.00	115.00	1	4,222	0.02%
2024/12/04	0	116.50	4	117.50	117.00	-4	4,475	-0.09%
2024/12/02	4	118.50	0.1	118.00	118.00	3.9	4,470	0.09%
2024/11/29	0	116.50	1	118.02	118.50	-1	4,426	-0.02%
2024/11/28	1	118.00	0	118.50	117.50	1	4,374	0.02%
2024/11/27	6	118.58	6	117.42	114.50	0	4,283	0.00%
2024/11/26	1	116.00	2	117.99	115.00	-1	4,156	-0.02%
2024/11/20	0.1	110.00	0	0.00	110.00	0.1	3,993	0.00%
2024/11/19	0	0.00	2	111.50	111.50	-2	3,996	-0.05%
2024/11/18	2	111.50	1	114.00	111.00	1	4,018	0.02%
2024/11/15	0	0.00	0.1	112.79	113.50	-0.1	3,946	0.00%
2024/11/14	0.1	111.50	1	111.51	109.50	-0.9	3,866	-0.02%
2024/11/13	0	0.00	0.2	107.00	106.00	-0.2	3,757	0.00%
2024/11/12	0	0.00	0	107.50	106.50	0	3,780	0.00%
2024/11/08	0	0.00	1	108.50	107.00	-1	3,777	-0.03%
2024/11/06	1	106.52	0	0.00	106.50	1	3,751	0.03%
2024/11/05	0	0.00	1	110.00	109.50	-1	3,767	-0.03%
2024/11/04	0	0.00	0	109.50	109.00	0	3,789	0.00%
2024/11/01	0	0.00	2	108.50	108.50	-2	3,843	-0.05%
2024/10/30	2	106.50	1	106.00	107.00	1	3,847	0.03%
2024/10/29	0	0.00	1	106.50	106.00	-1	3,852	-0.03%
2024/10/28	2	106.25	1	108.00	105.00	1	3,844	0.03%
2024/10/25	1	108.00	2	108.49	107.50	-1	3,873	-0.03%
2024/10/24	1	106.50	1	107.50	106.50	0	3,845	0.00%
2024/10/22	0	0.00	1	106.00	106.00	-1	3,863	-0.03%
2024/10/21	1	104.00	1	105.50	105.00	0	3,905	0.00%
2024/10/18	3	104.50	2	105.75	104.00	1	3,937	0.03%
2024/10/17	2	105.00	1	106.50	105.00	1	3,950	0.03%
2024/10/16	1	109.50	2	108.50	105.50	-1	3,943	-0.03%
2024/10/15	1	106.00	1	107.02	108.00	0	3,951	0.00%
2024/10/14	0	0.00	1	105.50	105.00	-1	3,884	-0.03%
2024/10/11	2	104.50	1.5	104.83	104.00	0.5	3,889	0.01%
2024/10/09	0	0.00	2	105.75	106.50	-2	3,876	-0.05%
2024/10/08	2	103.25	1	102.50	102.50	1	3,835	0.03%
2024/10/07	0	0.00	0	105.50	107.00	0	3,895	0.00%
2024/10/01	1.2	103.32	1	103.50	103.50	0.2	3,882	0.00%
2024/09/27	1	105.04	1	106.00	105.50	0	3,836	0.00%
2024/09/26	3	107.99	1	110.49	109.00	2	3,786	0.05%
2024/09/25	1	109.00	0	0.00	109.50	1	3,752	0.03%
2024/09/24	1	109.00	1	110.00	110.00	0	3,785	0.00%
2024/09/20	2	110.50	7	110.57	112.00	-5	4,014	-0.13%
2024/09/16	1	107.50	2	108.00	107.50	-1	4,424	-0.02%
2024/09/13	1	110.50	1	109.52	108.50	0	4,474	0.00%
2024/09/12	3	103.83	1	105.00	105.00	2	4,407	0.05%
2024/09/11	2	106.46	3	105.17	103.00	-1	4,436	-0.02%
2024/09/10	2	105.00	4	107.99	106.00	-2	4,353	-0.05%
2024/09/09	4	103.38	7.1	103.44	103.00	-3.1	4,140	-0.07%
2024/09/06	2	102.25	3	101.28	103.00	-1	4,087	-0.02%
2024/09/05	3	98.23	3	98.14	99.00	0	3,920	0.00%
2024/09/04	1	95.20	0	0.00	95.00	1	3,902	0.03%
2024/08/29	0.1	96.10	0	0.00	95.60	0.1	3,924	0.00%
2024/08/28	0.1	97.00	0.1	96.50	96.40	0	3,970	0.00%
2024/08/26	1	95.80	1	96.39	93.90	0	4,076	0.00%
2024/08/23	0	91.60	0	0.00	91.40	0	4,081	0.00%
2024/08/21	1	92.60	0	0.00	91.60	1	4,183	0.02%
2024/08/20	1	92.40	0.1	93.88	93.70	0.9	4,214	0.02%
2024/08/19	0	90.92	0	0.00	90.50	0	4,250	0.00%
2024/08/14	0.1	92.00	1	93.00	91.90	-0.9	4,634	-0.02%
2024/08/12	1	90.50	1	91.00	90.50	0	4,720	0.00%
2024/08/09	1	90.00	0	90.10	89.50	1	4,769	0.02%
2024/08/08	1.1	87.03	1	87.00	87.00	0.1	4,857	0.00%
2024/08/07	0	90.60	0	90.80	90.00	0	4,888	0.00%
2024/08/06	0.1	82.00	0	0.00	84.70	0.1	4,882	0.00%
2024/08/05	0	84.90	2	86.10	84.10	-2	4,862	-0.04%
2024/07/31	0	94.00	0	0.00	92.80	0	4,880	0.00%
2024/07/26	0	95.10	0	0.00	95.20	0	4,932	0.00%
2024/07/22	1	98.00	2	94.90	95.30	-1	4,928	-0.02%
2024/07/19	1	98.49	1	99.40	97.70	0	4,904	0.00%
2024/07/18	5	99.88	1	101.00	99.10	4	4,896	0.08%
2024/07/17	0.1	101.38	0	0.00	100.00	0.1	4,886	0.00%
2024/07/16	0	0.00	1	102.50	101.50	-1	4,903	-0.02%
2024/07/15	1	102.50	0	0.00	102.50	1	4,914	0.02%
2024/07/11	0	102.50	0	0.00	101.50	0	5,061	0.00%
2024/07/10	0	0.00	0	104.00	103.50	0	5,122	0.00%
2024/07/09	0	102.50	2	102.50	102.00	-2	5,181	-0.04%
2024/07/04	2	111.00	0	0.00	110.50	2	5,274	0.04%
2024/07/03	2	109.00	2	110.50	111.00	0	5,313	0.00%
2024/06/28	1	108.50	1	108.00	108.00	0	5,408	0.00%
2024/06/27	7.1	110.00	2	109.00	109.00	5.1	5,463	0.09%
2024/06/26	1	112.00	1	114.00	113.00	0	5,708	0.00%
2024/06/25	2	109.26	1	111.00	111.00	1	5,816	0.02%
2024/06/24	3.1	112.68	0	0.00	113.00	3.1	5,774	0.05%
2024/06/21	1	119.98	1	120.00	117.50	0	5,691	0.00%
2024/06/20	1	117.00	0	0.00	117.50	1	5,596	0.02%
2024/06/19	1	122.50	0.6	123.75	122.50	0.4	5,596	0.01%
2024/06/18	0.1	120.50	1.2	122.68	123.00	-1.1	5,663	-0.02%
2024/06/17	3	119.83	4	120.38	119.00	-1	5,809	-0.02%
2024/06/14	1	119.50	6	121.00	118.00	-5	6,067	-0.08%
2024/06/13	3	120.00	0	0.00	119.00	3	6,385	0.05%
2024/06/12	2	120.00	3	120.33	120.00	-1	6,565	-0.02%
2024/06/11	0	0.00	4.1	119.01	119.00	-4.1	6,743	-0.06%
2024/06/07	3	114.67	2	115.00	114.50	1	7,034	0.01%
2024/06/06	0.1	115.00	0	0.00	114.00	0.1	7,199	0.00%
2024/06/05	0	116.00	0	0.00	115.00	0	7,291	0.00%
2024/06/04	1	117.00	1	117.03	117.00	0	7,412	0.00%
2024/06/03	1	115.50	2	115.75	115.50	-1	7,478	-0.01%
2024/05/31	5	114.50	0	0.00	112.50	5	7,474	0.07%
2024/05/30	1	115.01	0	0.00	115.00	1	7,346	0.01%
2024/05/29	2	118.50	2	120.25	118.50	0	7,352	0.00%
2024/05/28	0	0.00	2.1	118.53	120.50	-2.1	7,369	-0.03%
2024/05/24	1	113.50	0	0.00	113.50	1	7,691	0.01%
2024/05/23	1.1	114.10	0	0.00	112.00	1.1	7,701	0.01%
2024/05/22	0	121.94	0	0.00	120.50	0	7,669	0.00%
2024/05/21	3	126.14	0	0.00	124.00	3	7,719	0.04%
2024/05/20	1	126.50	41.2	117.76	126.50	-40.2	7,565	-0.53%
2024/05/17	40	113.50	1	115.00	115.00	39	7,484	0.52%
2024/05/16	2	113.50	2	112.50	112.00	0	7,531	0.00%
2024/05/15	4	116.88	7	116.43	115.50	-3	7,644	-0.04%
2024/05/14	2	116.25	2	116.51	116.50	0	7,742	0.00%
2024/05/13	2.1	111.49	0	112.50	111.50	2	7,693	0.03%
2024/05/10	0	114.50	0	0.00	114.00	0	7,682	0.00%
2024/05/09	0	0.00	3.1	116.91	114.50	-3.1	7,685	-0.04%
2024/05/08	0	117.00	0	116.30	116.00	0	7,734	0.00%
2024/05/07	1	113.00	0	0.00	114.00	1	7,742	0.01%
2024/05/06	3.1	116.00	0	0.00	115.50	3.1	7,795	0.04%
2024/05/03	0	120.50	0	0.00	119.50	0	8,070	0.00%
2024/05/02	0	0.00	1	120.08	122.50	-1	8,448	-0.01%
2024/04/30	0	120.38	0	0.00	119.00	0	8,529	0.00%
2024/04/29	0	0.00	4	122.49	122.50	-4	8,621	-0.05%
2024/04/26	3	115.51	0	116.50	116.00	3	8,597	0.04%
2024/04/25	2	119.00	1	118.50	117.50	1	8,622	0.01%
2024/04/24	0.2	117.65	0	0.00	117.50	0.2	8,677	0.00%
2024/04/23	2	119.50	0	0.00	119.50	2	8,689	0.02%
2024/04/22	0	120.00	0	0.00	121.00	0	8,768	0.00%
2024/04/19	3.1	120.83	1	123.50	123.50	2.1	8,733	0.02%
2024/04/18	5.1	127.39	1	130.00	127.00	4.1	8,689	0.05%
2024/04/17	8.1	130.26	10.1	130.31	129.50	-2	8,644	-0.02%
2024/04/16	2.1	126.22	1	129.43	126.50	1	8,566	0.01%
2024/04/15	3	128.83	0.1	129.00	127.50	2.9	8,496	0.03%
2024/04/12	3.2	133.17	10.1	128.82	131.50	-6.8	8,436	-0.08%
2024/04/11	0	121.00	0	0.00	123.00	0	8,281	0.00%
2024/04/10	0	0.00	1	124.00	123.00	-1	8,247	-0.01%
2024/04/09	1	123.00	1	123.99	122.50	0	8,271	0.00%
2024/04/08	0	0.00	1	121.01	122.00	-1	8,292	-0.01%
2024/04/03	1.1	120.54	0	0.00	120.50	1.1	8,321	0.01%
2024/04/02	10	125.15	2	123.54	123.50	8	8,351	0.10%
2024/04/01	6	122.41	7	124.64	123.00	-1	8,269	-0.01%
2024/03/29	124.2	123.15	132	123.85	125.00	-7.9	8,172	-0.10%	大買/大賣/
2024/03/28	15	126.66	8.2	126.34	125.00	6.8	7,772	0.09%
2024/03/27	0	118.50	12.1	123.04	125.00	-12.1	7,544	-0.16%
2024/03/26	5	115.00	2	117.46	118.50	3	7,452	0.04%
2024/03/25	1	120.43	2	118.75	118.50	-1	7,349	-0.01%
2024/03/22	4	117.38	1	118.50	118.00	3	7,349	0.04%
2024/03/21	2	121.00	1	120.50	120.00	1	7,461	0.01%
2024/03/20	11.1	120.91	1	121.50	121.50	10.1	7,495	0.13%
2024/03/19	4	123.75	5.7	125.96	126.50	-1.7	7,299	-0.02%
2024/03/18	10	120.30	14.1	119.37	125.00	-4.1	7,083	-0.06%
2024/03/15	8	112.49	8.1	115.49	115.50	0	6,842	0.00%
2024/03/14	14	115.07	7	112.71	112.00	7	6,713	0.10%
2024/03/13	4	109.50	5.2	111.05	113.00	-1.2	6,648	-0.02%
2024/03/12	6	103.03	8.3	103.25	108.00	-2.3	6,662	-0.03%
2024/03/11	4.7	98.46	8.1	98.95	98.40	-3.4	7,003	-0.05%
2024/03/08	5	98.11	3	98.43	96.50	2	7,192	0.03%
2024/03/07	3.1	101.63	3	101.67	99.90	0.1	7,136	0.00%
2024/03/06	6	102.50	6.1	103.25	103.00	-0.1	7,100	0.00%
2024/03/05	2	100.00	3	101.33	100.00	-1	7,102	-0.01%
2024/03/04	4	99.88	3.1	100.20	99.60	1	7,154	0.01%
2024/03/01	4	101.00	4	101.13	100.50	0	7,162	0.00%
2024/02/29	6	98.26	8	98.82	98.90	-2	7,110	-0.03%
2024/02/27	28	99.86	30.1	100.15	99.10	-2.1	7,026	-0.03%
2024/02/26	2.1	94.60	4.2	95.07	95.00	-2.1	6,772	-0.03%
2024/02/23	2.2	94.80	1.1	94.91	93.00	1.1	6,788	0.02%
2024/02/22	6	94.68	12	94.87	95.00	-6	6,773	-0.09%
2024/02/21	0	92.32	0	0.00	93.00	0	6,714	0.00%
2024/02/20	5.1	92.94	1.2	94.48	91.80	3.9	6,741	0.06%
2024/02/19	12	93.62	14	94.02	93.50	-2	6,698	-0.03%
2024/02/16	28.2	93.22	35.5	92.25	92.20	-7.3	6,681	-0.11%
2024/02/15	15.3	89.83	7.1	87.40	89.40	8.2	6,526	0.13%
2024/02/05	4.1	85.02	8	84.05	85.00	-3.9	6,402	-0.06%