• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    544
  • 漲跌
    ▲3
  • 漲幅
    +0.55%
  • 成交量
    375張
  • 產業
    上市 紡織類股

  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
儒鴻 (1476)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200525.0000.00528.0005100.00%
2024/11/1800.000569.00549.0005150.00%
2024/11/120550.0000.00550.0005470.00%
2024/11/110567.0000.00569.0005600.00%
2024/11/070542.0000.00550.0005580.00%
2024/11/060535.0000.00532.0005610.00%
2024/11/050539.0000.00543.0005670.00%
2024/11/010522.0000.00517.0005790.00%
2024/10/230548.0000.00548.0005980.00%
2024/10/1100.000566.00563.0006250.00%
2024/10/090545.0000.00547.0006220.00%
2024/10/0400.000546.00543.0006620.00%
2024/09/260568.6000.00569.0007150.00%
2024/09/250567.0000.00569.0007220.00%
2024/09/2300.000558.00555.0007210.00%
2024/09/2000.001552.99555.00-1727-0.14%
2024/09/1800.000.1547.00546.00-0.1727-0.01%
2024/09/1300.000533.00536.0007300.00%
2024/08/290525.0000.00525.0008290.00%
2024/08/2600.000.1544.00539.00-0.1853-0.01%
2024/08/211524.001530.04534.0008800.00%
2024/08/1600.000530.00529.0009290.00%
2024/08/090495.0000.00497.5008910.00%
2024/08/0800.000.1499.50500.00-0.1872-0.01%
2024/08/051495.0000.00490.0018580.12%
2024/08/020520.0000.00524.0008470.00%
2024/08/0100.000.1536.00541.00-0.1852-0.01%
2024/07/260.1514.6000.00520.000.18730.01%
2024/07/1900.000550.00548.0008680.00%
2024/07/1800.000549.00550.0008730.00%
2024/07/150547.000548.00548.0009080.00%
2024/07/0900.001560.00553.00-1920-0.11%
2024/07/0800.003548.66544.00-3910-0.33%
2024/07/0500.003.1538.93536.00-3.1898-0.35%
2024/07/023.1497.4100.00496.503.18580.36%
2024/07/013514.6700.00513.0038400.36%
2024/06/280.1532.0000.00529.000.18240.01%
2024/06/1700.000.2528.00532.00-0.2805-0.02%
2024/06/121535.000538.00535.0018030.12%
2024/06/0700.001.1549.93551.00-1.1797-0.14%
2024/06/061516.001522.00524.0007540.00%
2024/05/270481.0000.00478.0007110.00%
2024/05/241490.501490.49487.5006940.00%
2024/05/230477.0000.00476.5006660.00%
2024/05/220469.2500.00466.0006560.01%
2024/05/210.2470.6000.00466.000.26450.03%
2024/05/200483.7500.00482.5006380.00%
2024/05/170486.0000.00487.0006500.00%
2024/05/150.1492.3500.00490.000.16860.02%
2024/05/100486.0000.00488.0007000.00%
2024/05/090487.2500.00485.0007050.01%
2024/05/080.1489.5800.00490.500.17020.02%
2024/05/070.1489.6000.00490.500.17030.01%
2024/05/0600.000501.00497.5006920.00%
2024/05/020.2498.2800.00495.000.26850.03%
2024/04/300517.0000.00515.0006800.00%
2024/04/190488.0000.00487.0006440.00%
2024/04/170.3494.0500.00495.000.36190.05%
2024/04/160.1506.0000.00505.000.15950.01%
2024/04/150.1518.1200.00513.000.15970.02%
2024/04/120.1530.350533.00527.000.15920.02%
2024/04/110.2544.0000.00538.000.25820.03%
2024/04/010546.0000.00543.0005700.00%
2024/03/2700.000550.00551.0005650.00%
2024/03/250543.0000.00541.0005660.00%
2024/03/220544.0000.00541.0005630.00%
2024/03/190556.0000.00552.0005500.00%
2024/03/1400.0010577.00579.00-10547-1.83%
2024/03/1200.001569.00565.00-1539-0.19%
2024/03/0800.000568.00568.0005400.00%
2024/03/0400.000.4559.00552.00-0.4554-0.07%
2024/03/010.1564.1700.00564.000.15570.02%
2024/02/260.1528.6700.00530.000.15390.02%
2024/02/230.1534.3000.00534.000.15300.03%
2024/02/192.7516.5900.00521.002.75110.53%
2024/02/150.2540.880550.00537.000.24810.04%
2024/01/190525.0000.00526.0005740.00%
2024/01/182.1524.9700.00524.002.15680.37%
2024/01/170.1541.1600.00537.000.15660.02%
2024/01/162540.0000.00540.0025590.36%
2024/01/090543.5000.00541.0006060.00%
2024/01/080547.0000.00546.0006000.00%
2024/01/030547.0000.00543.0006040.00%
2024/01/020558.2500.00552.0006020.01%
2023/12/271556.0000.00557.0016110.16%
2023/11/1000.001594.00583.00-1635-0.16%
2023/11/0200.001536.00536.00-1673-0.15%
2023/10/1800.000.1530.00534.00-0.1732-0.02%
2023/10/1700.000526.00524.0007280.00%
2023/08/251489.5000.00492.5018310.12%
2023/08/231496.5000.00498.0018400.12%
2023/08/210.1488.0000.00486.500.18620.01%
2023/08/1100.001508.00513.00-1841-0.12%
2023/08/091496.0000.00496.0018060.12%
2023/08/010540.001545.00541.00-1709-0.14%
2023/07/2500.001550.00549.00-1693-0.14%
2023/07/2100.000.1521.00523.00-0.1667-0.01%
2023/06/301493.0000.00499.5016220.16%
2023/06/2800.000507.00509.0006560.00%
2023/06/160490.0000.00493.0006360.00%
2023/06/1500.001488.00495.50-1625-0.16%
2023/06/1300.000.1490.00483.50-0.1616-0.01%
2023/06/1200.000.2487.83489.50-0.2615-0.02%
2023/06/080485.0000.00487.0006290.00%
2023/06/071485.000.1485.60489.0016290.15%
2023/06/0600.000.1494.00493.50-0.1627-0.01%
2023/06/051478.001488.00485.0006230.00%
2023/06/021485.992487.50485.00-1624-0.16%
2023/06/0100.000.1473.50470.50-0.1623-0.01%
2023/05/3000.001467.00466.00-1671-0.15%
2023/05/2900.000.5470.00470.00-0.5680-0.07%
2023/05/261464.000.5466.00464.000.56820.07%
2023/05/253460.8300.00460.0036770.44%
2023/05/0300.001.2488.25500.00-1.2753-0.16%
2023/03/2900.003.1498.26496.50-3.1920-0.33%
2023/03/2000.001452.00455.50-1908-0.11%
2023/03/171451.0000.00448.5018990.11%
2023/03/1000.001470.00471.00-1879-0.11%
2023/03/091470.0000.00469.0018790.11%
2023/03/035.3471.755464.10465.500.38410.03%
2023/03/021486.0000.00482.0018060.12%
2023/02/242480.7500.00480.5027650.26%
2023/02/160.1494.8100.00493.000.17650.01%
2023/01/3000.001500.00501.00-1765-0.13%
2023/01/101488.000.1487.50487.000.97640.12%
2023/01/0900.001508.00492.50-1767-0.13%
2023/01/031485.0000.00483.5017620.13%
2022/12/2800.000.1491.50484.00-0.1761-0.01%
2022/12/2200.000.1490.00486.50-0.1799-0.01%
2022/12/2100.000.1466.00472.50-0.1784-0.01%
2022/12/200448.0000.00446.5007780.01%
2022/12/1900.000475.00467.500774-0.01%
2022/12/1400.000456.50455.5007690.00%
2022/12/0700.001480.00477.00-1777-0.13%
2022/12/0500.000.1469.01468.50-0.1787-0.01%
2022/10/2600.000.1420.00424.50-0.1884-0.01%
2022/10/201406.001408.00415.0008890.00%
2022/10/191421.501421.00419.0008780.00%
2022/10/141402.001392.00390.5008490.00%
2022/09/301392.001395.00392.0008670.00%
2022/09/271424.001420.00426.0008470.00%
2022/09/220.1439.0000.00435.000.18700.01%
2022/09/1200.000478.75482.0008600.00%
2022/09/0700.000455.00457.5008620.00%
2022/09/021452.501455.50445.0008540.00%
2022/09/011426.001431.00433.0008390.00%
2022/08/3000.000452.00449.5008430.00%
2022/08/291438.501440.50440.5008400.00%
2022/08/261459.0000.00457.5018340.12%
2022/08/1100.002434.50444.00-2958-0.21%
2022/08/103.1412.821413.50416.502.19410.22%
2022/08/081436.001440.50441.0009140.00%
2022/08/051.2448.832445.50448.00-0.8924-0.09%
2022/07/281415.0000.00408.5019980.10%
2022/07/2500.001447.00444.00-1971-0.10%
2022/07/221437.5000.00437.5019750.10%
2022/07/2000.001445.00445.00-1972-0.10%
2022/07/191439.0000.00442.0019790.10%
2022/07/0700.001412.00420.00-1956-0.10%
2022/07/051398.0000.00398.0019640.10%
2022/06/2300.001477.50476.50-1978-0.10%
2022/06/221471.5000.00468.0019790.10%
2022/06/151476.0100.00475.0011,0610.10%
2022/06/1400.000.2486.92485.50-0.21,080-0.02%
2022/06/130485.500.5488.00487.00-0.51,100-0.04%
2022/06/100501.0000.00501.0001,1280.00%
2022/06/070.1504.0000.00507.000.11,2600.01%
2022/06/060.1500.0000.00511.000.11,2720.01%
2022/06/0200.001495.00494.50-11,282-0.08%
2022/05/300.1484.001479.50487.50-0.91,305-0.07%
2022/05/262461.0000.00460.0021,2980.15%
2022/05/250.1475.001476.00475.50-11,299-0.07%
2022/05/240.1476.501478.50469.50-11,301-0.07%
2022/05/191467.0000.00462.5011,2610.08%
2022/05/130.3513.9400.00512.000.31,2150.03%
2022/05/091470.000.8470.00473.000.31,1200.02%
2022/05/060.1485.0000.00482.000.11,1010.00%
2022/05/050.1494.5000.00493.500.11,0970.01%
2022/05/040.1494.5000.00496.500.11,0930.01%
2022/04/290.3487.0000.00487.500.31,1070.02%
2022/04/2810473.001472.00472.0091,1100.81%
2022/04/270470.0010473.00472.50-101,105-0.90%
2022/04/260.3488.5000.00485.500.31,1070.02%
2022/04/2500.001478.50475.00-11,103-0.09%
2022/04/2200.001500.00503.00-11,089-0.09%
2022/04/211489.0000.00488.0011,0770.09%
2022/04/1900.001470.00462.00-11,061-0.09%
2022/04/1800.000.1467.50464.50-0.11,073-0.01%
2022/04/1500.001470.00466.50-11,080-0.09%
2022/04/130.1482.0000.00480.000.11,1040.01%
2022/04/081482.001476.60475.0001,1150.00%
2022/04/070468.0000.00470.5001,1100.00%
2022/04/069468.441475.50475.5081,0990.73%
2022/04/0100.002486.50488.50-21,081-0.18%
2022/03/301483.0000.00481.5011,0580.09%
2022/03/2800.001452.00456.50-11,023-0.10%
2022/03/240465.5000.00464.0001,0130.00%
2022/03/212465.0000.00468.5029550.21%
2022/03/170435.0000.00435.0009090.00%
2022/03/1600.001428.50424.50-1891-0.11%
2022/03/150.1435.001430.50425.50-0.9885-0.10%
2022/03/142446.891437.00437.0018640.12%
2022/03/111430.0000.00437.5018590.12%
2022/03/105459.1000.00453.0058150.61%
2022/03/091500.0000.00503.0017590.13%
2022/03/081507.002508.00501.00-1747-0.13%
2022/03/070530.0000.00526.0007430.00%
2022/03/041549.001552.00552.0007490.00%
2022/02/250.1571.0000.00579.000.17170.01%
2022/02/111600.0000.00602.0017460.13%
2022/02/101602.001611.00615.0007540.00%
2022/02/0900.001606.00610.00-1763-0.13%
2022/02/071595.0000.00590.0017700.13%
2022/01/251590.001600.00599.0007540.00%
2022/01/111598.001606.00613.0007260.00%
2022/01/051648.001643.00646.0006960.00%
2022/01/041638.001643.00641.0006920.00%
2021/12/2100.001613.00620.00-1739-0.14%
2021/11/290590.0000.00589.0007510.00%
2021/11/101641.001648.00663.0007960.00%
2021/10/2900.001608.00607.00-1798-0.13%
2021/10/281614.0000.00609.0018010.12%
2021/10/2600.001599.00599.00-1815-0.12%
2021/10/2200.000.1576.00573.00-0.1819-0.01%
2021/10/081569.961575.00571.0008480.00%
2021/10/071590.0000.00594.0018370.12%
2021/10/060586.5000.00580.0008410.00%
2021/09/280607.0000.00610.0009000.00%
2021/09/161613.001606.00608.0009290.00%
2021/09/1300.001613.00606.00-1923-0.11%
2021/09/101587.001593.00606.0009210.00%
2021/08/2500.002561.00558.00-2992-0.20%
2021/08/190.1518.0000.00510.000.11,0090.00%
2021/08/1800.001520.00540.00-11,014-0.10%
2021/08/161540.0000.00537.0011,0640.09%
2021/08/111570.000.2575.00572.000.81,1000.07%
2021/08/101.5584.331589.00589.000.51,1110.04%
2021/08/021586.001598.00615.0001,3490.00%
2021/07/2800.000597.00606.0001,3870.00%
2021/07/2700.000605.00600.0001,4160.00%
2021/07/2300.001603.00606.00-11,422-0.07%
2021/07/211588.0000.00590.0011,4270.07%
2021/07/202582.0400.00581.0021,4170.14%
2021/07/140592.0000.00596.0001,4530.00%
2021/07/120616.1300.00616.0001,4640.00%
2021/07/080635.0000.00630.0001,4500.00%
2021/06/290649.0000.00650.0001,4370.00%
2021/06/280656.0000.00658.0001,4370.00%
2021/06/2100.001624.00619.00-11,433-0.07%
2021/06/1700.001624.00629.00-11,418-0.07%
2021/06/091619.0000.00624.0011,4240.07%
2021/06/031648.0000.00649.0011,5210.07%
2021/06/0200.002655.00655.00-21,532-0.13%
2021/06/011626.0000.00635.0011,5180.07%
2021/05/251645.0000.00634.0011,5010.07%
2021/05/1800.002585.00606.00-21,406-0.14%
2021/05/171555.001559.00556.0001,3910.00%
2021/05/131.1583.000578.00578.001.11,3470.08%
2021/05/1200.000619.00600.0001,3220.00%
2021/05/110630.0000.00623.0001,2540.00%
2021/05/0600.001575.00568.00-11,126-0.09%
2021/05/043559.005553.20550.00-21,096-0.18%
2021/05/031536.001536.00537.0001,0750.00%
2021/04/292530.502535.00536.0001,0810.00%
2021/04/283529.332524.50528.0011,0850.09%
2021/04/232539.5000.00545.0021,0890.18%
2021/04/221536.001549.00551.0001,0930.00%
2021/04/1400.001506.00499.00-11,138-0.09%
2021/04/092497.501489.50495.0011,1640.09%
2021/04/0800.002499.50500.00-21,162-0.17%
2021/03/311475.5000.00480.0011,1520.09%
2021/03/1000.002460.02462.50-21,023-0.20%
2021/03/080440.5000.00435.5009850.00%
2021/02/2300.004442.50440.50-4950-0.42%
2021/01/111409.001415.00415.5001,0450.00%
2021/01/0800.000436.00438.5001,0120.00%
2021/01/0700.000428.00433.0009990.00%
2020/12/291420.011422.50420.0009930.00%
2020/12/2800.001402.00410.00-1973-0.10%
2020/12/2400.000406.50398.0009660.00%
2020/12/160394.0000.00394.5009790.00%
2020/12/101395.000395.00395.0019820.10%
2020/12/090399.000395.00397.0009850.00%
2020/12/080392.501391.50398.00-1976-0.10%
2020/12/071388.5000.00387.5019720.10%
2020/11/0300.004386.13388.00-4996-0.40%
2020/10/151375.0000.00376.5011,1060.09%
2020/10/1400.001386.00383.00-11,104-0.09%
2020/10/1300.006373.33384.50-61,090-0.55%
2020/10/1200.003362.50363.00-31,078-0.28%
2020/10/072353.5000.00355.0021,0830.18%
2020/10/062357.5000.00357.5021,0890.18%
2020/10/052354.0000.00353.5021,0980.18%
2020/09/3000.002361.50359.00-21,110-0.18%
2020/09/2900.001361.00358.00-11,121-0.09%
2020/09/2500.009352.72352.00-91,150-0.78%
2020/09/245350.3000.00345.0051,1510.43%
2020/09/233362.3300.00360.5031,1410.26%
2020/09/222365.5000.00364.5021,1260.18%
2020/09/183376.3300.00372.5031,1570.26%
2020/09/1500.006374.33377.00-61,189-0.50%
2020/09/046370.2500.00370.5061,2970.46%
2020/09/022372.7500.00373.0021,3080.15%
2020/08/311389.0000.00387.5011,3970.07%
2020/08/2800.001395.00392.00-11,398-0.07%
2020/08/2500.000.3383.50383.50-0.31,383-0.02%
2020/08/2100.001384.50384.00-11,410-0.07%
2020/08/1900.000.4384.50386.00-0.41,495-0.03%
2020/08/071367.501367.50370.0001,6760.00%
2020/08/0500.002352.50361.50-21,711-0.12%
2020/08/041346.5000.00347.0011,7120.06%
2020/08/031341.0000.00337.5011,7370.06%
2020/07/302351.0010348.65350.50-81,740-0.46%
2020/07/287325.439327.89325.00-21,698-0.12%
2020/07/2100.001330.00330.00-11,757-0.06%
2020/07/201323.0000.00325.0011,7600.06%
2020/07/171335.0000.00333.0011,7580.06%
2020/07/1600.003339.33337.00-31,775-0.17%
2020/07/1500.001331.00325.00-11,767-0.06%
2020/07/142320.7500.00319.5021,7590.11%
2020/07/091337.0000.00334.0011,8250.05%
2020/07/081342.0000.00345.5011,8240.05%
2020/07/062341.2500.00340.0021,8580.11%
2020/07/031343.5000.00346.0011,8860.05%
2020/06/2300.001347.50344.00-11,964-0.05%
2020/06/186350.0000.00350.0061,9720.30%
2020/06/171347.5000.00348.0011,9790.05%
2020/06/1600.007337.36339.50-71,978-0.35%
2020/06/092345.511347.00346.5012,0450.05%
2020/06/056326.501332.00326.5052,0070.25%
2020/06/0400.003315.00317.00-31,958-0.15%
2020/06/023309.6700.00309.5031,9650.15%
2020/05/281318.0000.00312.5011,9320.05%
2020/05/271318.001324.00324.0001,9090.00%
2020/05/2500.005300.00300.00-51,805-0.28%
2020/05/226297.3300.00294.5061,7750.34%
2020/05/2100.001300.00300.00-11,691-0.06%
2020/05/1800.001275.50273.50-11,569-0.06%
2020/05/141263.0000.00263.0011,5180.07%
2020/05/131269.5000.00270.5011,4950.07%
2020/05/121269.501271.00271.0001,4860.00%
2020/05/1100.009276.78282.00-91,450-0.62%
2020/05/0812274.961272.50273.50111,4320.77%
2020/05/061283.5000.00283.0011,3990.07%
2020/05/041288.0000.00287.5011,3800.07%
2020/04/303295.832299.25300.0011,3560.07%
2020/04/292289.751287.50288.0011,3300.08%
2020/04/281282.008289.13285.50-71,315-0.53%
2020/04/271280.503283.83282.50-21,308-0.15%
2020/04/241275.0000.00275.0011,2900.08%
2020/04/217278.007283.00278.0001,2690.00%
2020/04/2000.001279.50288.00-11,251-0.08%
2020/04/177280.007289.14280.0001,2260.00%
2020/04/168282.1300.00282.0081,2120.66%
2020/04/151291.501293.50289.0001,1980.00%
2020/04/1400.002284.75290.00-21,176-0.17%
2020/04/101271.5000.00270.0011,1150.09%
2020/04/091270.5000.00269.0011,0970.09%
2020/04/0800.002267.25262.00-21,057-0.19%
2020/04/0700.001242.00252.00-11,012-0.10%
2020/04/012238.001243.00236.5019400.11%
2020/03/311244.0000.00240.5019220.11%
2020/03/262248.752246.00246.0008530.00%
2020/03/2500.001243.00243.00-1827-0.12%
2020/03/2300.001204.00201.00-1809-0.12%
2020/03/2000.001230.00221.50-1788-0.13%
2020/03/191.3217.6000.00217.501.37630.16%
2020/03/181254.0000.00241.5017370.14%
2020/03/170.3265.0000.00263.000.37110.04%
2020/03/162268.0000.00263.5026840.29%
2020/03/122310.0000.00301.5026040.33%
2020/03/094.3338.0600.00336.004.35430.78%
2020/03/061355.0000.00351.0015250.19%
2020/02/1100.002373.00370.50-2466-0.43%
2020/02/102364.5000.00364.0024540.44%
2020/02/072380.0000.00374.5024460.45%
2019/12/2300.001410.50410.00-1477-0.21%
2019/12/191408.0000.00410.5014940.20%
2019/12/1600.002400.00395.50-2518-0.39%
2019/12/1300.001397.50395.50-1528-0.19%
2019/12/031390.5000.00392.0015910.17%
2019/11/221398.0000.00399.0016220.16%
2019/11/1200.001400.50404.00-1672-0.15%
2019/11/051400.5000.00396.0016860.15%
2019/09/2000.003412.50412.00-3733-0.41%
2019/09/191399.0000.00398.0017110.14%
2019/09/0400.001390.00392.00-1723-0.14%
2019/09/021388.0000.00386.0017600.13%
2019/08/161373.0000.00372.0018160.12%
2019/08/1518383.9200.00381.00188022.24%
2019/08/147384.8600.00387.0078100.86%
2019/08/081386.0011386.73388.00-10817-1.22%
2019/08/0700.005399.70393.00-5816-0.61%
2019/08/0200.009397.00395.00-9807-1.11%
2019/07/1600.001411.00412.00-1996-0.10%
2019/07/051403.5000.00405.5019670.10%
2019/06/1100.005398.90399.50-51,281-0.39%
2019/06/105395.0000.00395.0051,2770.39%
2019/04/2900.001439.00440.00-11,214-0.08%
2019/04/2500.002455.00456.50-21,195-0.17%
2019/03/2100.001.2429.72431.00-1.21,074-0.11%
2019/03/1500.001415.00420.50-11,012-0.10%
2019/03/1400.002410.00400.00-2977-0.20%
2019/03/1200.002380.00384.50-21,002-0.20%
2019/03/1100.001358.00360.00-1962-0.10%
2019/02/121351.0000.00353.0019740.10%
2019/02/1100.001361.00355.50-1979-0.10%
2019/01/301345.0000.00348.0019940.10%
2019/01/0900.001362.00363.00-11,053-0.09%
2018/12/2800.001348.00348.00-11,119-0.09%
2018/12/241346.0000.00339.5011,1400.09%
2018/12/2200.001344.00343.50-11,135-0.09%
2018/12/175347.0000.00346.0051,2700.39%
2018/12/1400.003338.67345.00-31,273-0.24%
2018/12/131337.0000.00343.0011,2690.08%
2018/12/1200.002343.00341.50-21,262-0.16%
2018/12/1000.001330.50333.00-11,263-0.08%
2018/12/071330.0000.00332.0011,2780.08%
2018/12/0600.001339.50338.00-11,270-0.08%
2018/12/055335.2000.00332.5051,2160.41%
2018/11/1200.001394.00395.00-11,251-0.08%
2018/10/3100.001368.00367.50-11,326-0.08%
2018/10/3000.002358.50358.50-21,309-0.15%
2018/10/261347.0000.00342.0011,2950.08%
2018/10/242356.0000.00350.0021,2840.16%
2018/10/1800.001362.00364.50-11,265-0.08%
2018/10/151343.0000.00344.0011,2290.08%
2018/10/111333.501341.00341.0001,2140.00%
2018/10/052368.0000.00363.0021,1690.17%
2018/09/272375.0000.00378.0021,1890.17%
2018/09/261383.5000.00383.0011,1630.09%
2018/09/2500.001420.00425.00-11,128-0.09%
2018/09/211404.503400.50402.50-21,083-0.19%
2018/08/3100.001374.00373.00-11,088-0.09%
2018/08/301368.0000.00368.0011,1580.09%
2018/08/211397.501388.50397.5001,1830.00%
2018/08/201387.008396.81378.50-71,160-0.60%
2018/08/0800.003372.67375.00-31,121-0.27%
2018/08/0300.001345.50342.00-11,081-0.09%
2018/08/021342.0000.00339.5011,1140.09%
2018/07/1700.001355.36352.00-11,334-0.08%
2018/07/111342.0000.00335.0011,3740.07%
2018/06/291355.001362.50362.5001,5020.00%
2018/06/268342.0000.00347.0081,4960.53%
2018/06/1500.001356.00356.50-11,638-0.06%
2018/06/141348.0000.00347.5011,6250.06%
2018/06/112361.0000.00354.5021,5650.13%
2018/06/081365.0000.00369.0011,5410.06%
2018/06/072362.7500.00361.0021,5220.13%
2018/06/0400.003385.17385.00-31,487-0.20%
2018/06/0100.001374.50378.50-11,468-0.07%
2018/05/311366.0000.00366.0011,4580.07%
2018/05/241371.0000.00370.0011,4650.07%
2018/05/2200.001377.00377.00-11,487-0.07%
2018/05/111367.5000.00367.0011,5760.06%
2018/05/082369.006360.33360.00-41,532-0.26%
2018/05/071339.0000.00342.5011,4680.07%
2018/05/041345.006335.50333.00-51,450-0.34%
2018/04/0200.001354.00351.00-11,367-0.07%
2018/03/301343.0000.00339.0011,3960.07%
2018/03/2800.001345.00341.00-11,381-0.07%
2018/03/271346.507338.00339.00-61,364-0.44%
2018/03/267347.211342.00342.0061,3530.44%
2018/03/233334.5000.00337.0031,3160.23%
2018/03/2200.0016340.25341.00-161,302-1.23%
2018/03/214337.631338.00346.0031,2910.23%
2018/03/201318.001319.50321.0001,2370.00%
2018/03/191324.0000.00321.0011,2480.08%
2018/03/095325.503326.83327.0021,4180.14%
2018/03/063315.501315.00314.0021,5410.13%
2018/03/011308.0000.00305.0011,6530.06%
2018/02/272311.5000.00312.0021,6600.12%
2018/02/265314.0000.00309.5051,7120.29%
2018/02/231310.001314.00310.0001,7180.00%
2018/02/2100.005310.00311.00-51,744-0.29%
2018/02/121300.0000.00299.0011,7380.06%
2018/02/0900.007297.71305.00-71,743-0.40%
2018/02/081288.0000.00291.0011,7150.06%
2018/02/0700.002292.50290.00-21,740-0.11%
2018/02/061272.501265.00272.5001,7520.00%
2018/02/051278.501284.50285.5001,8100.00%
2018/01/293305.8300.00303.5031,9350.15%
2018/01/251308.0000.00307.5011,9670.05%
2018/01/2400.001309.00308.50-12,002-0.05%
2018/01/2300.001308.50311.00-11,999-0.05%
2018/01/182311.751302.50312.0011,9900.05%
2018/01/171298.5000.00299.5011,9450.05%
2018/01/1500.001301.00303.50-11,938-0.05%
2018/01/081291.501293.00293.5001,9890.00%
2018/01/0400.001301.50301.00-11,994-0.05%
2018/01/0200.001304.00297.00-12,032-0.05%
儒鴻 相關文章