東和鋼鐵 (2006)-元大-基隆券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
68.7
漲跌
▼0.8
漲幅
-1.15%
成交量
1,346張
產業
上市鋼鐵類股▼0.27%
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	70.10	0	0.00	69.50	1	2,550	0.04%
2024/05/23	0	69.40	0	0.00	69.10	0	2,687	0.00%
2024/05/17	0	69.60	0	0.00	69.00	0	2,704	0.00%
2024/05/16	0	70.01	0	0.00	69.40	0	2,688	0.00%
2024/05/14	0	0.00	2	70.70	70.40	-2	2,662	-0.07%
2024/05/09	0	70.90	0	0.00	70.00	0	2,691	0.00%
2024/05/08	0	71.60	0	0.00	71.70	0	2,665	0.00%
2024/04/26	0	72.70	0	0.00	73.30	0	2,576	0.00%
2024/04/23	0	0.00	1	73.70	73.70	-1	2,499	-0.04%
2024/04/19	0.5	72.90	0	73.20	73.40	0.5	2,420	0.02%
2024/04/18	0	0.00	0.1	72.55	72.80	-0.1	2,362	0.00%
2024/04/12	0	71.00	2	71.20	70.80	-2	2,254	-0.09%
2024/04/10	1	72.70	1	72.50	72.30	0	2,227	0.00%
2024/04/09	0	0.00	2	71.90	72.60	-2	2,216	-0.09%
2024/04/08	2	71.40	0	0.00	71.10	2	2,210	0.09%
2024/04/03	1	71.60	4.1	72.53	71.00	-3.1	2,202	-0.14%
2024/04/02	0	0.00	1	69.90	70.20	-1	2,135	-0.05%
2024/03/29	0	0.00	1	69.20	69.10	-1	2,181	-0.05%
2024/03/27	0	68.70	0	0.00	68.70	0	2,226	0.00%
2024/03/26	1	69.90	1	69.60	69.60	0	2,273	0.00%
2024/03/25	1	68.60	0	0.00	69.10	1	2,322	0.04%
2024/03/22	6.1	69.41	0	0.00	68.50	6.1	2,342	0.26%
2024/03/21	5	77.82	0	0.00	77.70	5	2,199	0.23%
2024/03/20	0	77.10	0	0.00	76.90	0	2,196	0.00%
2024/03/19	0	0.00	0	77.40	77.30	0	2,155	0.00%
2024/03/18	0	76.70	0	0.00	76.50	0	2,127	0.00%
2024/03/12	1	77.50	0	0.00	77.50	1	2,057	0.05%
2024/03/08	0	77.00	0	0.00	76.90	0	2,007	0.00%
2024/03/06	1	77.90	0	0.00	78.20	1	1,959	0.05%
2024/03/05	0	0.00	0	78.40	78.70	0	1,933	0.00%
2024/03/04	1	76.90	0	0.00	77.00	1	1,916	0.05%
2024/02/29	0	0.00	0.4	76.50	77.30	-0.4	1,877	-0.02%
2024/02/27	0	0.00	0	76.60	76.30	0	1,838	0.00%
2024/02/22	0	0.00	0	73.90	74.40	0	1,791	0.00%
2024/02/21	0	72.80	0	73.40	72.80	0	1,771	0.00%
2024/02/20	0	0.00	10	73.10	72.80	-10	1,754	-0.57%
2024/02/19	0	0.00	0	72.50	72.90	0	1,755	0.00%
2024/02/16	0	71.50	0	0.00	72.00	0	1,805	0.00%
2024/02/15	0	71.80	0	0.00	71.90	0	1,821	0.00%
2024/02/01	0	73.40	0	74.00	73.50	0	1,796	0.00%
2024/01/30	0	0.00	0.1	73.30	73.50	-0.1	1,861	-0.01%
2024/01/25	0	0.00	2	72.75	72.80	-2	1,939	-0.10%
2024/01/24	0	0.00	0	72.50	72.40	0	1,969	0.00%
2024/01/17	0	0.00	0	71.70	71.60	0	2,037	0.00%
2024/01/10	0	69.70	0	0.00	70.50	0	2,048	0.00%
2024/01/09	0	70.40	0	0.00	70.50	0	2,044	0.00%
2024/01/02	0	0.00	0.1	71.70	71.30	-0.1	2,062	0.00%
2023/12/28	0	0.00	0	70.90	71.20	0	2,037	0.00%
2023/12/27	0.1	69.98	0	0.00	69.70	0.1	2,011	0.01%
2023/12/25	0	71.41	0	0.00	70.90	0	1,964	0.00%
2023/12/20	0.1	72.00	0	0.00	73.60	0.1	1,864	0.01%
2023/12/19	0	71.80	0	0.00	72.70	0	1,801	0.00%
2023/12/15	0	0.00	0.1	72.00	72.00	-0.1	1,705	-0.01%
2023/11/28	0	0.00	1	69.50	70.10	-1	1,695	-0.06%
2023/11/22	0	0.00	6	69.08	69.30	-6	1,693	-0.35%
2023/11/21	2	68.10	0	68.00	67.90	2	1,680	0.12%
2023/11/20	3	68.67	0	0.00	68.60	3	1,682	0.18%
2023/11/17	0	68.90	0	0.00	69.00	0	1,683	0.00%
2023/11/16	1	68.90	0	0.00	68.90	1	1,680	0.06%
2023/11/14	1	68.00	1	67.10	67.60	0	1,621	0.00%
2023/11/13	0	0.00	0	67.60	68.00	0	1,605	0.00%
2023/11/07	0	0.00	0	67.00	67.90	0	1,593	0.00%
2023/11/06	0	0.00	5	66.00	65.90	-5	1,556	-0.32%
2023/11/03	5	65.60	5	64.80	65.90	0	1,552	0.00%
2023/11/02	0	64.30	0	0.00	64.80	0	1,570	0.00%
2023/11/01	1	65.40	1	65.90	65.90	0	1,593	0.00%
2023/10/31	0	0.00	0	64.50	65.00	0	1,656	0.00%
2023/10/30	0	0.00	0	63.50	63.80	0	1,649	0.00%
2023/10/26	0	0.00	0	62.30	62.40	0	1,667	0.00%
2023/10/25	0	0.00	1.4	61.83	62.00	-1.4	1,668	-0.08%
2023/10/13	0	0.00	0	61.20	61.20	0	1,649	0.00%
2023/10/11	0	60.10	0	0.00	60.20	0	1,644	0.00%
2023/10/06	0	0.00	0.7	60.10	60.90	-0.7	1,636	-0.04%
2023/09/28	0	60.50	0	0.00	60.70	0	1,601	0.00%
2023/09/27	0	62.00	0	0.00	61.20	0	1,582	0.00%
2023/09/22	0	63.10	0	0.00	63.20	0	1,549	0.00%
2023/09/21	0	0.00	0.2	63.50	63.30	-0.2	1,539	-0.01%
2023/09/19	0	0.00	0	63.20	63.90	0	1,517	0.00%
2023/09/14	1	62.30	1	62.00	62.30	0	1,487	0.00%
2023/09/05	0	60.75	0	0.00	61.30	0	1,471	0.00%
2023/09/04	0	0.00	0	61.00	61.30	0	1,493	0.00%
2023/09/01	0	0.00	0.7	59.90	60.00	-0.7	1,456	-0.05%
2023/08/31	0	0.00	0	59.90	59.90	0	1,464	0.00%
2023/08/24	0	58.50	0	0.00	58.00	0	1,503	0.00%
2023/08/23	0	0.00	1	58.60	59.40	-1	1,487	-0.07%
2023/08/22	1	58.90	0	0.00	58.50	1	1,491	0.07%
2023/08/21	0	0.00	1	59.70	59.70	-1	1,486	-0.07%
2023/08/15	0	59.90	0	0.00	58.90	0	1,496	0.00%
2023/08/10	0	0.00	0	60.60	60.40	0	1,477	0.00%
2023/08/07	1	60.50	0	0.00	60.30	1	1,382	0.07%
2023/08/04	3	61.40	3	60.57	60.50	0	1,313	0.00%
2023/08/01	0	0.00	1	57.01	57.90	-1	1,157	-0.09%
2023/07/31	1	55.80	0	0.00	55.90	1	1,123	0.09%
2023/07/19	0	55.80	0	0.00	55.40	0	1,059	0.00%
2023/07/10	0	0.00	1	57.40	57.10	-1	1,106	-0.09%
2023/07/03	1	59.50	0	0.00	59.40	1	1,213	0.08%
2023/06/30	0	0.00	0	59.40	59.50	0	1,234	0.00%
2023/06/27	0	0.00	1	59.10	59.50	-1	1,407	-0.07%
2023/06/13	0	57.20	0	0.00	57.00	0	1,452	0.00%
2023/06/09	0	57.50	0	0.00	57.70	0	1,488	0.00%
2023/06/08	0	0.00	0	58.00	57.90	0	1,506	0.00%
2023/06/06	1	57.50	0	0.00	57.50	1	1,524	0.07%
2023/05/26	0	56.50	0	0.00	56.50	0	1,721	0.00%
2023/05/19	0.1	57.20	0	0.00	57.00	0.1	1,735	0.00%
2023/05/08	0	57.00	0	0.00	56.90	0	1,788	0.00%
2023/05/05	0.1	57.10	0	0.00	57.00	0.1	1,800	0.00%
2023/04/14	0	0.00	0.5	58.70	58.90	-0.5	1,886	-0.03%
2023/04/06	0	0.00	0	57.50	57.80	0	1,828	0.00%
2023/03/31	0.6	56.66	0	0.00	56.00	0.6	1,802	0.03%
2023/03/30	2.4	56.78	2	56.50	56.40	0.4	1,851	0.02%
2023/03/28	0	60.20	0	0.00	60.30	0	1,853	0.00%
2023/03/22	1	61.30	0	0.00	61.50	1	1,908	0.05%
2023/03/21	0.1	61.20	0	0.00	61.30	0.1	1,924	0.01%
2023/03/20	0	61.85	0	0.00	61.60	0	1,916	0.00%
2023/03/07	0	0.00	0	63.10	63.20	0	1,814	0.00%
2023/03/03	0	62.00	0	0.00	62.50	0	1,797	0.00%
2023/03/02	0	0.00	3	62.00	62.00	-3	1,778	-0.17%
2023/03/01	0	0.00	0	61.80	62.00	0	1,747	0.00%
2023/02/24	0	0.00	0	59.20	59.60	0	1,646	0.00%
2023/02/16	0	0.00	1	56.80	56.90	-1	1,638	-0.06%
2023/02/14	3	56.63	0	56.80	56.60	3	1,633	0.18%
2023/02/13	0	55.88	0	56.60	56.50	0	1,634	0.00%
2023/02/10	0	57.10	0	0.00	56.60	0	1,633	0.00%
2023/02/08	0	0.00	0	58.30	58.10	0	1,644	0.00%
2023/02/01	0	57.70	0	0.00	57.00	0	1,616	0.00%
2023/01/31	0	0.00	0	57.48	57.80	0	1,602	0.00%
2023/01/30	1	57.00	0	56.50	56.50	1	1,580	0.06%
2023/01/17	0	0.00	0	55.40	56.10	0	1,577	0.00%
2022/12/26	0	0.00	0	53.10	53.00	0	1,796	0.00%
2022/12/23	0	0.00	1	52.50	53.20	-1	1,804	-0.06%
2022/12/22	1	51.00	2	52.30	52.70	-1	1,799	-0.06%
2022/12/21	1	51.10	0	0.00	51.00	1	1,749	0.06%
2022/12/07	0	52.00	0	0.00	52.20	0	1,904	0.00%
2022/11/30	0	0.00	0	53.18	53.50	0	1,886	0.00%
2022/11/24	0	51.60	0	0.00	52.00	0	1,897	0.00%
2022/11/23	0	0.00	0	52.60	52.10	0	1,888	0.00%
2022/11/11	0.1	50.30	0	0.00	50.40	0.1	1,827	0.01%
2022/10/25	0	51.50	1	51.30	50.90	-1	1,890	-0.05%
2022/10/19	1	54.60	1	54.70	54.60	0	1,843	0.00%
2022/10/18	0	0.00	0	53.00	52.70	0	1,820	0.00%
2022/10/17	0	51.70	0	0.00	52.50	0	1,899	0.00%
2022/10/11	1.1	54.31	0	0.00	54.30	1.1	2,175	0.05%
2022/10/07	0	0.00	1	53.90	54.10	-1	2,190	-0.05%
2022/10/06	0	0.00	0	54.00	54.00	0	2,217	0.00%
2022/10/04	1	53.00	0	0.00	53.20	1	2,240	0.04%
2022/09/21	1.1	52.34	0	0.00	51.80	1.1	2,320	0.05%
2022/09/19	0	0.00	1	53.90	52.80	-1	2,243	-0.04%
2022/09/16	1	52.60	0	0.00	54.00	1	2,201	0.05%
2022/09/02	0	53.90	0	0.00	54.20	0	3,608	0.00%
2022/08/26	1	55.20	0	0.00	55.20	1	4,015	0.02%
2022/08/23	0	0.00	2	54.30	54.10	-2	4,139	-0.05%
2022/08/18	0	0.00	0	55.10	54.80	0	4,239	0.00%
2022/08/15	0.3	53.80	0	0.00	54.60	0.3	4,271	0.01%
2022/08/12	0	0.00	1	53.90	53.90	-1	4,292	-0.02%
2022/08/02	0	0.00	1	52.00	52.20	-1	4,563	-0.02%
2022/08/01	1	52.90	0	0.00	52.90	1	4,630	0.02%
2022/07/20	0.3	49.75	0	0.00	49.40	0.3	4,658	0.01%
2022/06/29	0.2	52.50	0	0.00	52.40	0.2	4,866	0.00%
2022/06/28	0	0.00	1	52.00	53.00	-1	4,898	-0.02%
2022/06/23	0	53.90	0	0.00	53.50	0	5,026	0.00%
2022/06/22	1.5	55.47	0	0.00	54.90	1.5	5,196	0.03%
2022/06/16	0	0.00	2	65.05	65.00	-2	5,004	-0.04%
2022/06/14	0	67.40	0.1	67.50	68.70	-0.1	4,956	0.00%
2022/06/10	0	0.00	20	69.60	69.90	-20	5,162	-0.39%
2022/06/08	0.1	69.10	0	0.00	69.20	0.1	5,864	0.00%
2022/06/07	1	69.30	1	69.10	69.30	0	5,872	0.00%
2022/05/18	0	0.00	1	58.70	60.00	-1	6,251	-0.02%
2022/05/13	0	0.00	1	57.90	57.50	-1	6,351	-0.02%
2022/05/12	0	0.00	0.8	57.00	57.00	-0.8	6,377	-0.01%
2022/05/09	0.1	59.60	0	0.00	58.80	0.1	6,392	0.00%
2022/05/03	0	0.00	2	61.80	62.60	-2	6,616	-0.03%
2022/04/25	0	0.00	10	66.09	65.40	-10	6,769	-0.15%
2022/04/22	1	68.00	0	0.00	67.80	1	6,759	0.01%
2022/04/20	1	69.40	0	0.00	69.10	1	6,729	0.01%
2022/04/18	0.1	69.90	0.1	70.10	70.10	0	6,702	0.00%
2022/04/11	0	0.00	1	68.50	67.60	-1	6,642	-0.02%
2022/04/08	1	68.20	2	68.10	68.70	-1	6,600	-0.02%
2022/04/07	2.1	68.45	0	0.00	67.20	2.1	6,563	0.03%
2022/04/06	0	0.00	1.1	68.53	68.00	-1.1	6,506	-0.02%
2022/04/01	0	0.00	20	69.90	69.50	-20	6,435	-0.31%
2022/03/31	0	0.00	1	70.90	70.40	-1	6,368	-0.02%
2022/03/30	0.2	69.90	1	70.00	71.40	-0.8	6,341	-0.01%
2022/03/25	5.7	73.60	0	73.80	73.20	5.7	6,337	0.09%
2022/03/24	20	81.00	0	0.00	81.00	20	6,228	0.32%
2022/03/23	3	80.60	0	0.00	80.70	3	6,342	0.05%
2022/03/22	3	81.87	0	0.00	81.80	3	6,264	0.05%
2022/03/21	2	80.30	0	82.00	80.60	2	6,111	0.03%
2022/03/17	1.1	79.46	0.4	79.00	79.30	0.7	5,785	0.01%
2022/03/16	1.2	78.52	1	80.10	78.70	0.2	5,702	0.00%
2022/03/15	1	79.60	8	78.93	79.70	-7	5,545	-0.13%
2022/03/14	13.8	78.24	11	78.59	80.00	2.8	5,424	0.05%
2022/03/11	11	76.24	17.7	76.34	77.30	-6.7	5,131	-0.13%
2022/03/08	2	71.15	3	73.50	69.20	-1	4,798	-0.02%
2022/03/07	3	72.40	0	0.00	72.90	3	4,733	0.06%
2022/03/04	0	0.00	3.4	73.68	73.00	-3.4	4,657	-0.07%
2022/03/03	0	0.00	2	70.40	71.00	-2	4,515	-0.04%
2022/03/02	2	70.10	0	0.00	70.30	2	4,560	0.04%
2022/02/25	0	0.00	1	69.80	69.70	-1	4,517	-0.02%
2022/02/24	0	0.00	1	68.50	67.00	-1	4,505	-0.02%
2022/02/23	2	68.70	2	68.80	68.90	0	4,532	0.00%
2022/02/18	0	0.00	1	68.90	69.50	-1	4,626	-0.02%
2022/02/17	1	69.20	0	0.00	69.40	1	4,612	0.02%
2022/02/16	3	70.03	0	0.00	69.30	3	4,602	0.07%
2022/02/15	0.7	71.19	0	0.00	71.20	0.7	4,521	0.01%
2022/02/11	1	72.80	0	0.00	73.00	1	4,505	0.02%
2022/02/10	1	73.20	0	0.00	72.50	1	4,512	0.02%
2022/02/09	0	71.30	0	0.00	72.50	0	4,467	0.00%
2022/02/08	2.2	72.15	1	71.90	72.10	1.2	4,389	0.03%
2022/02/07	1.3	71.23	1	70.00	72.00	0.3	4,255	0.01%
2022/01/21	3	68.23	3	68.50	67.50	0	4,204	0.00%
2022/01/20	1	68.40	1	68.90	69.00	0	4,147	0.00%
2022/01/19	1	67.60	3	67.83	68.00	-2	4,105	-0.05%
2022/01/18	1	67.20	1	67.20	67.50	0	4,040	0.00%
2022/01/04	1	66.20	0	0.00	66.20	1	4,332	0.02%
2021/12/27	0	0.00	1	68.50	67.80	-1	4,503	-0.02%
2021/12/21	1	68.10	1	68.20	68.70	0	4,745	0.00%
2021/12/20	8	67.66	7	68.60	68.70	1	4,771	0.02%
2021/12/17	0	0.00	5.7	66.74	67.00	-5.7	4,669	-0.12%
2021/12/16	0.7	62.30	4	61.78	62.50	-3.4	4,451	-0.08%
2021/12/13	0	0.00	3	60.97	60.90	-3	4,527	-0.07%
2021/12/10	0.2	60.70	0	0.00	60.80	0.2	4,592	0.00%
2021/12/09	0.2	60.60	0	0.00	60.70	0.2	4,709	0.00%
2021/12/08	0.3	61.37	0	0.00	61.00	0.3	4,939	0.01%
2021/12/06	4.7	60.02	0	0.00	59.60	4.7	5,155	0.09%
2021/11/24	4	43.03	4.1	43.48	43.60	-0.1	5,193	0.00%
2021/11/19	3	42.00	4	42.35	41.85	-1	5,434	-0.02%
2021/11/18	1	42.50	6	42.60	42.35	-5	5,527	-0.09%
2021/11/17	3	42.40	2	42.60	42.55	1	5,597	0.02%
2021/11/16	0	0.00	10.1	42.10	42.25	-10.1	5,716	-0.18%
2021/11/12	1	41.90	1	41.85	42.20	0	5,989	0.00%
2021/11/11	5	42.38	2	42.43	41.90	3	6,088	0.05%
2021/11/10	1	41.30	0	0.00	41.40	1	6,111	0.02%
2021/11/09	3	42.20	1	42.40	41.75	2	6,152	0.03%
2021/11/08	1	41.65	5	42.04	41.60	-4	6,112	-0.07%
2021/11/05	0	0.00	1	40.20	40.30	-1	6,075	-0.02%
2021/11/04	0	0.00	1	40.65	40.45	-1	6,144	-0.02%
2021/11/02	0	0.00	2	40.20	39.90	-2	6,271	-0.03%
2021/11/01	1	40.25	0	0.00	40.10	1	6,400	0.02%
2021/10/29	0	0.00	2	40.35	40.40	-2	6,442	-0.03%
2021/10/27	0	0.00	1	39.45	39.50	-1	6,496	-0.02%
2021/10/21	1	39.15	0	0.00	39.15	1	6,852	0.01%
2021/10/18	0	0.00	1	39.15	39.40	-1	7,006	-0.01%
2021/10/14	0	0.00	2	38.00	38.30	-2	7,318	-0.03%
2021/10/12	1	38.00	0	0.00	38.00	1	7,522	0.01%
2021/10/07	1	39.10	2	39.30	39.10	-1	7,826	-0.01%
2021/10/05	0	0.00	1	38.55	39.30	-1	8,566	-0.01%
2021/10/04	0	0.00	4	38.78	38.45	-4	8,761	-0.05%
2021/10/01	3	40.50	0	0.00	40.20	3	9,049	0.03%
2021/09/29	2	40.73	0	0.00	40.50	2	10,639	0.02%
2021/09/27	0	0.00	13	40.90	41.00	-13	11,931	-0.11%
2021/09/24	2	40.63	3	41.05	41.05	-1	12,578	-0.01%
2021/09/23	4	40.23	0	0.00	40.45	4	13,664	0.03%
2021/09/17	0	0.00	0	43.10	42.80	0	14,877	0.00%
2021/09/16	2	43.40	0	0.00	43.35	2	14,973	0.01%
2021/09/14	1	43.55	1	43.95	43.80	0	15,363	0.00%
2021/09/13	0	0.00	5	43.66	43.75	-5	15,643	-0.03%
2021/09/10	0	0.00	2	42.60	42.25	-2	15,630	-0.01%
2021/09/08	3	41.45	0	0.00	40.75	3	15,791	0.02%
2021/09/03	1	41.60	0	0.00	41.65	1	15,930	0.01%
2021/09/02	4	42.18	1	42.05	41.85	3	16,039	0.02%
2021/09/01	50	44.34	0	0.00	43.60	50	15,988	0.31%
2021/08/31	41	43.74	0	0.00	44.50	41	15,991	0.26%
2021/08/27	1	42.80	1	43.05	43.60	0	16,574	0.00%
2021/08/26	4	44.44	3	45.25	43.20	1	17,181	0.01%
2021/08/24	0	0.00	3	42.80	42.65	-3	17,579	-0.02%
2021/08/23	0	0.00	1	42.30	42.25	-1	17,929	-0.01%
2021/08/20	2	41.63	0	0.00	41.35	2	18,274	0.01%
2021/08/18	2	40.80	7.3	42.12	44.20	-5.3	18,205	-0.03%
2021/08/17	4.1	42.07	2.5	42.78	41.70	1.6	18,238	0.01%
2021/08/16	4.2	44.89	2	45.98	44.05	2.2	18,218	0.01%
2021/08/13	0	0.00	1	45.85	45.75	-1	18,386	-0.01%
2021/08/11	1	46.10	1	46.70	45.60	0	19,139	0.00%
2021/08/09	1	46.30	0	0.00	46.80	1	19,528	0.01%
2021/08/06	1	45.60	3	45.83	45.60	-2	19,684	-0.01%
2021/08/05	2	45.83	0	0.00	45.60	2	19,883	0.01%
2021/08/04	1	46.70	1	46.50	46.90	0	20,133	0.00%
2021/08/03	1	46.70	2	46.70	46.85	-1	20,558	0.00%
2021/08/02	3	47.05	4	47.19	47.65	-1	20,799	0.00%
2021/07/30	4	47.50	0	0.00	46.60	4	20,980	0.02%
2021/07/29	4	47.10	4	47.20	47.80	0	21,134	0.00%
2021/07/28	0	0.00	1.5	46.73	46.85	-1.5	21,487	-0.01%
2021/07/27	3	47.03	2.1	47.49	46.75	1	21,777	0.00%
2021/07/26	5	47.96	0	0.00	47.90	5	22,047	0.02%
2021/07/23	1	48.70	7	48.04	48.70	-6	22,437	-0.03%
2021/07/22	8	47.36	12	47.58	47.30	-4	22,649	-0.02%
2021/07/21	3	49.42	10	49.13	48.20	-7	22,826	-0.03%
2021/07/20	8.1	49.12	7	48.56	48.95	1.1	22,942	0.00%
2021/07/19	15	50.12	8	50.03	50.00	7	23,176	0.03%
2021/07/16	2.3	49.96	0	0.00	49.50	2.3	23,804	0.01%
2021/07/15	12	49.89	111	49.65	50.50	-99	23,913	-0.41%	大賣/
2021/07/14	113	47.74	7	48.47	49.05	106	24,021	0.44%	大買/鉅額交易
2021/07/13	23.2	51.06	40	49.95	49.50	-16.8	24,292	-0.07%
2021/07/12	39	54.76	19	54.35	53.00	20	24,307	0.08%
2021/07/09	13	53.57	9	53.98	53.00	4	24,199	0.02%
2021/07/08	3	54.03	12	54.42	54.80	-9	24,553	-0.04%
2021/07/07	23	54.05	18	54.24	53.10	5	24,397	0.02%
2021/07/06	35.1	56.45	5	56.54	55.90	30.1	24,264	0.12%
2021/07/05	16.1	56.37	39	55.89	57.30	-22.9	23,381	-0.10%
2021/07/02	12	51.70	18	52.06	52.10	-6	22,924	-0.03%
2021/07/01	44	51.75	12	52.25	50.80	32	22,671	0.14%
2021/06/30	35	52.54	30.1	52.16	52.50	4.9	22,189	0.02%
2021/06/29	55	50.67	41.6	51.20	50.00	13.4	21,338	0.06%
2021/06/28	7	48.57	17	49.14	49.30	-10	20,564	-0.05%
2021/06/25	5.1	46.89	0	0.00	46.70	5.1	20,346	0.03%
2021/06/24	2	47.70	4	47.70	47.95	-2	20,689	-0.01%
2021/06/23	14	48.12	5	47.62	47.35	9	20,961	0.04%
2021/06/22	28	49.23	36	48.91	49.00	-8	20,871	-0.04%
2021/06/21	4	47.15	1	46.60	46.50	3	21,055	0.01%
2021/06/18	3	48.55	3	48.32	47.95	0	21,254	0.00%
2021/06/17	8	48.39	2	49.00	48.10	6	21,247	0.03%
2021/06/16	5	49.00	7	48.89	48.50	-2	21,380	-0.01%
2021/06/15	5	47.70	5	48.35	49.25	0	21,349	0.00%
2021/06/11	6	48.20	13	48.21	48.40	-7	21,266	-0.03%
2021/06/10	4	47.41	2	47.08	47.80	2	21,331	0.01%
2021/06/09	5	48.66	3	47.98	48.20	2	21,190	0.01%
2021/06/08	20	49.70	20	49.75	49.60	0	21,122	0.00%
2021/06/07	3	49.23	6	49.98	49.40	-3	21,164	-0.01%
2021/06/04	7	52.67	1	51.90	51.70	6	20,970	0.03%
2021/06/03	31	52.95	10	53.60	52.50	21	20,921	0.10%
2021/06/02	6.1	50.17	6	50.68	51.90	0.1	20,592	0.00%
2021/06/01	3	47.98	2	48.60	48.55	1	20,218	0.00%
2021/05/31	6	49.27	5	49.96	48.35	1	20,473	0.00%
2021/05/28	29	48.62	26.7	48.19	47.95	2.3	20,205	0.01%
2021/05/27	0	0.00	1	46.50	45.90	-1	19,871	-0.01%
2021/05/24	1	47.05	1	48.05	46.85	0	19,666	0.00%
2021/05/21	3	46.93	0	0.00	47.90	3	19,748	0.02%
2021/05/20	1	48.00	4	47.76	46.90	-3	19,583	-0.02%
2021/05/19	15	50.83	10	50.24	51.40	5	19,293	0.03%
2021/05/18	2	45.70	9	45.72	47.05	-7	19,018	-0.04%
2021/05/17	0	0.00	6	42.67	42.80	-6	18,945	-0.03%
2021/05/14	4	47.20	128	47.11	47.05	-124	18,609	-0.67%	大賣/鉅額交易
2021/05/13	1	49.25	1	49.70	49.00	0	18,434	0.00%
2021/05/12	125	51.14	18	50.99	51.10	107	18,194	0.59%	大買/鉅額交易
2021/05/11	22	59.58	8	55.83	55.50	14	17,851	0.08%
2021/05/10	9	59.51	5	59.38	59.40	4	17,404	0.02%
2021/05/07	20	57.03	7	56.63	57.60	13	17,183	0.08%
2021/05/06	4	56.25	13	56.35	56.10	-9	17,015	-0.05%
2021/05/05	19	55.71	12	55.63	54.20	7	16,752	0.04%
2021/05/04	1	58.00	2	53.95	53.50	-1	16,410	-0.01%
2021/05/03	1	59.60	33	60.27	58.00	-32	16,080	-0.20%
2021/04/29	3	60.70	20	60.91	59.20	-17	15,819	-0.11%
2021/04/28	13.2	58.95	1	60.80	58.50	12.2	15,474	0.08%
2021/04/27	12	61.34	5.1	61.77	60.70	6.9	15,347	0.05%
2021/04/26	3	62.83	5	61.70	62.00	-2	15,124	-0.01%
2021/04/23	13	56.65	10	58.00	59.30	3	14,900	0.02%
2021/04/22	6	61.28	6	63.38	59.50	0	14,591	0.00%
2021/04/21	5	57.80	3	58.40	58.90	2	13,851	0.01%
2021/04/20	5	57.46	3	57.20	58.30	2	13,806	0.01%
2021/04/19	29	58.66	22	59.13	59.20	7	13,667	0.05%
2021/04/16	7	54.57	11	54.53	55.20	-4	13,253	-0.03%
2021/04/15	4	52.35	4	52.60	52.30	0	12,929	0.00%
2021/04/14	5	52.94	15.3	52.30	51.50	-10.3	12,790	-0.08%
2021/04/13	11	51.23	9	51.11	50.90	2	12,390	0.02%
2021/04/12	9	51.68	10.1	51.09	52.20	-1.1	12,452	-0.01%
2021/04/09	8	49.20	0.1	50.20	48.30	7.9	12,374	0.06%
2021/04/08	20.1	49.97	12	50.67	50.20	8.1	12,166	0.07%
2021/04/07	2	47.03	2.8	46.98	47.15	-0.8	12,013	-0.01%
2021/04/06	6.1	46.00	8	46.29	46.20	-1.9	12,151	-0.02%
2021/04/01	2.8	45.14	0	0.00	44.60	2.8	12,071	0.02%
2021/03/31	4	44.23	2	44.75	44.55	2	11,958	0.02%
2021/03/30	2	44.00	8	44.84	45.10	-6	11,975	-0.05%
2021/03/29	11	43.76	33	45.50	43.80	-22	11,926	-0.18%
2021/03/26	71	42.77	51	42.48	43.50	20	12,258	0.16%
2021/03/25	0	0.00	40	39.84	39.60	-40	12,414	-0.32%
2021/03/24	30	40.00	1	40.90	39.75	29	12,411	0.23%
2021/03/23	0	0.00	22	41.19	41.50	-22	11,929	-0.18%
2021/03/22	3	39.93	3	39.95	40.00	0	11,793	0.00%
2021/03/19	5	39.62	11	39.85	40.15	-6	11,918	-0.05%
2021/03/18	0	0.00	2	38.65	39.10	-2	11,716	-0.02%
2021/03/16	5	38.06	3	37.95	38.15	2	11,892	0.02%
2021/03/12	1	39.30	0	0.00	39.25	1	11,781	0.01%
2021/03/11	0	0.00	1	39.95	39.95	-1	11,738	-0.01%
2021/03/10	2	38.95	0	0.00	39.50	2	11,608	0.02%
2021/03/09	36	39.84	37.1	40.15	39.45	-1.1	11,532	-0.01%
2021/03/08	6	39.17	23	39.34	38.70	-17	11,241	-0.15%
2021/03/05	7	38.58	1	38.00	38.20	6	10,964	0.05%
2021/03/04	3	37.58	4	38.05	38.30	-1	11,104	-0.01%
2021/03/03	1	37.10	4	36.96	37.30	-3	10,910	-0.03%
2021/03/02	0	0.00	0	35.95	35.95	0	10,756	0.00%
2021/02/23	1	36.05	2	36.08	35.95	-1	10,756	-0.01%
2021/02/22	0	0.00	13	34.31	35.10	-13	10,588	-0.12%
2021/02/04	0	0.00	1	32.35	32.20	-1	10,636	-0.01%
2021/02/01	10	31.70	0	0.00	31.90	10	10,805	0.09%
2021/01/28	1	31.95	0	0.00	32.10	1	10,819	0.01%
2021/01/26	0	0.00	20	33.39	33.35	-20	10,842	-0.18%
2021/01/25	20	33.19	7	33.20	33.35	13	10,814	0.12%
2021/01/21	1	31.90	0	0.00	32.15	1	10,796	0.01%
2021/01/20	4	32.34	4	32.16	32.20	0	10,939	0.00%
2021/01/19	5	33.44	0	0.00	33.40	5	10,812	0.05%
2021/01/18	1	33.10	6	33.19	34.00	-5	10,762	-0.05%
2021/01/14	0	0.00	2	35.65	35.60	-2	10,703	-0.02%
2021/01/13	0	0.00	1	35.20	35.15	-1	10,690	-0.01%
2021/01/11	2	36.40	0.2	37.00	37.00	1.8	10,483	0.02%
2021/01/06	5.2	36.74	0	0.00	36.80	5.2	10,253	0.05%
2021/01/05	10	37.31	30	37.36	37.75	-20	10,071	-0.20%
2021/01/04	3	36.37	1	36.45	36.95	2	9,841	0.02%
2020/12/31	3	36.12	1	35.75	36.50	2	9,587	0.02%
2020/12/30	7	36.66	0	0.00	36.15	7	9,502	0.07%
2020/12/29	3	37.68	1	37.50	37.40	2	9,217	0.02%
2020/12/25	0	0.00	1	36.30	36.55	-1	8,843	-0.01%
2020/12/24	0	0.00	1	36.80	36.60	-1	8,722	-0.01%
2020/12/23	0	0.00	21	36.90	37.30	-21	8,566	-0.25%
2020/12/22	89	38.57	19	37.57	37.40	70	8,472	0.83%
2020/12/21	9	36.69	8	37.33	38.25	1	7,763	0.01%
2020/12/17	0	0.00	1	34.85	34.90	-1	7,094	-0.01%
2020/12/16	1	34.80	1	34.85	34.90	0	7,101	0.00%
2020/12/15	1	34.50	12	34.58	34.50	-11	7,053	-0.16%
2020/12/11	0	0.00	2.1	33.50	33.80	-2.1	7,087	-0.03%
2020/12/10	5	34.36	3	33.80	33.35	2	7,114	0.03%
2020/12/09	0	0.00	2	33.95	33.80	-2	7,029	-0.03%
2020/12/07	2	33.10	0	0.00	33.20	2	7,495	0.03%
2020/12/04	1	32.85	0	0.00	33.20	1	7,767	0.01%
2020/12/03	2	32.85	0	0.00	32.80	2	8,068	0.02%
2020/12/01	0	0.00	3	33.18	33.85	-3	8,699	-0.03%
2020/11/30	8	34.78	5	34.60	33.45	3	8,782	0.03%
2020/11/27	10	32.65	13	33.44	33.55	-3	8,605	-0.03%
2020/11/26	25	32.07	8	32.09	32.25	17	8,472	0.20%
2020/11/25	0	0.00	6	31.95	32.00	-6	8,548	-0.07%
2020/11/23	2	30.85	5	31.28	31.80	-3	8,398	-0.04%
2020/11/20	8	30.65	1	30.80	30.90	7	8,299	0.08%
2020/11/19	0	0.00	1	31.70	31.45	-1	8,203	-0.01%
2020/11/18	6	32.31	0	0.00	32.00	6	8,150	0.07%
2020/11/17	0	0.00	5	32.10	32.50	-5	8,045	-0.06%
2020/11/16	1	30.90	7	30.84	30.85	-6	7,804	-0.08%
2020/11/11	4	30.40	0	0.00	30.80	4	7,797	0.05%
2020/11/10	0	0.00	1	30.65	30.75	-1	7,771	-0.01%
2020/11/09	0	0.00	1	31.45	31.20	-1	7,697	-0.01%
2020/11/06	2	30.55	11	30.71	30.60	-9	7,563	-0.12%
2020/11/05	1	30.55	0	0.00	30.35	1	7,526	0.01%
2020/11/04	0	0.00	6	30.40	30.35	-6	7,493	-0.08%
2020/11/02	1	29.95	1	30.25	29.85	0	7,381	0.00%
2020/10/30	1	29.80	44	30.29	30.20	-43	7,352	-0.58%
2020/10/29	0	0.00	2	30.10	30.05	-2	7,258	-0.03%
2020/10/28	8	30.80	1	31.10	30.40	7	7,223	0.10%
2020/10/26	2	29.75	0	0.00	29.75	2	6,917	0.03%
2020/10/23	3	29.58	6	29.63	29.45	-3	6,898	-0.04%
2020/10/22	0	0.00	2	29.40	29.25	-2	6,885	-0.03%
2020/10/21	0	0.00	2	29.10	29.15	-2	6,825	-0.03%
2020/10/20	2	28.35	0	0.00	28.50	2	6,798	0.03%
2020/10/12	2	28.45	1	28.95	28.45	1	6,615	0.02%
2020/10/08	0	0.00	2	28.90	29.15	-2	6,538	-0.03%
2020/10/07	1	28.70	15	28.80	28.80	-14	6,476	-0.22%
2020/09/29	2	28.35	0	0.00	28.35	2	6,306	0.03%
2020/09/28	0	0.00	1	28.50	28.50	-1	6,291	-0.02%
2020/09/23	1	29.40	0	0.00	29.40	1	6,080	0.02%
2020/09/22	1	29.60	5	29.79	29.85	-4	6,014	-0.07%
2020/09/21	4	29.05	8	29.41	29.70	-4	5,899	-0.07%
2020/09/18	5	29.68	4	29.83	29.50	1	5,753	0.02%
2020/09/17	4	30.59	2	30.85	30.20	2	5,605	0.04%
2020/09/16	2	30.40	11	30.13	30.60	-9	5,432	-0.17%
2020/09/15	1	30.00	0	0.00	30.00	1	5,264	0.02%
2020/09/14	1	29.65	2	30.00	30.00	-1	5,154	-0.02%
2020/09/11	3	29.90	2	29.48	29.55	1	5,015	0.02%
2020/09/10	7	30.40	4	30.11	30.00	3	4,700	0.06%
2020/09/09	1	30.60	1	30.85	30.70	0	4,502	0.00%
2020/09/08	3	30.07	19	29.34	30.65	-16	4,220	-0.38%
2020/09/07	2	29.63	2	29.93	29.65	0	3,982	0.00%
2020/09/04	20	28.75	1	28.90	28.95	19	3,599	0.53%
2020/09/03	3	28.07	0	0.00	28.10	3	3,323	0.09%
2020/09/02	4	27.83	4	27.75	27.70	0	3,138	0.00%
2020/09/01	5	27.22	0	0.00	26.95	5	2,928	0.17%
2020/08/31	8	26.52	3	26.50	26.75	5	2,849	0.18%
2020/08/28	10	25.65	2	25.60	25.70	8	2,699	0.30%
2020/08/24	0	0.00	6	25.35	25.40	-6	2,686	-0.22%
2020/08/20	0	0.00	1	25.05	24.80	-1	2,643	-0.04%
2020/08/19	0	0.00	2	25.70	25.55	-2	2,601	-0.08%
2020/08/14	0	0.00	2	24.75	24.75	-2	2,462	-0.08%
2020/08/13	0	0.00	7	24.35	24.55	-7	2,427	-0.29%
2020/08/11	0	0.00	4	24.39	24.55	-4	2,421	-0.17%
2020/08/05	2	23.90	0	0.00	23.95	2	2,324	0.09%
2020/08/03	1	23.60	2	23.98	24.00	-1	2,291	-0.04%
2020/07/31	0	0.00	1	23.60	23.55	-1	2,234	-0.04%
2020/07/22	0	0.00	6	23.13	23.50	-6	2,127	-0.28%
2020/07/21	0	0.00	1	23.10	23.00	-1	2,086	-0.05%
2020/07/17	0	0.00	5	23.05	22.95	-5	2,041	-0.24%
2020/07/16	0	0.00	3	23.00	22.95	-3	2,046	-0.15%
2020/07/13	0	0.00	5	22.75	22.80	-5	2,030	-0.25%
2020/07/07	3	22.85	0	0.00	22.80	3	2,008	0.15%
2020/07/06	6	23.20	0	0.00	23.05	6	1,990	0.30%
2020/07/03	0	0.00	6	23.08	23.25	-6	1,971	-0.30%
2020/07/02	11	22.88	0	0.00	23.15	11	1,954	0.56%
2020/06/30	0	0.00	4	22.35	22.40	-4	1,871	-0.21%
2020/06/29	1	22.00	0	0.00	22.10	1	1,868	0.05%
2020/06/23	3	22.10	0	0.00	22.15	3	1,882	0.16%
2020/06/22	0	0.00	1	22.40	22.40	-1	1,897	-0.05%
2020/06/19	0	0.00	2	22.20	22.40	-2	1,902	-0.11%
2020/06/18	1	22.20	0	0.00	22.05	1	1,889	0.05%
2020/06/17	2	22.05	0	0.00	22.20	2	1,882	0.11%
2020/06/16	1	21.90	3	21.95	22.00	-2	1,892	-0.11%
2020/06/15	1	22.10	0	0.00	21.90	1	1,881	0.05%
2020/06/12	1	22.40	0	0.00	22.35	1	1,835	0.05%
2020/06/11	5	24.30	0	0.00	24.30	5	1,737	0.29%
2020/06/08	1	24.35	0	0.00	24.30	1	1,676	0.06%
2020/06/04	2	24.35	0	0.00	24.25	2	1,700	0.12%
2020/06/01	0	0.00	1	24.15	24.20	-1	1,825	-0.05%
2020/05/26	0	0.00	1	24.00	24.05	-1	1,838	-0.05%
2020/05/19	0	0.00	3	23.38	23.50	-3	1,769	-0.17%
2020/05/18	2	23.15	0	0.00	23.25	2	1,743	0.11%
2020/05/15	0	0.00	2	23.20	23.10	-2	1,704	-0.12%
2020/05/08	3	23.07	0	0.00	23.15	3	1,808	0.17%
2020/04/21	1	22.00	0	0.00	21.80	1	1,877	0.05%
2020/04/17	1	22.20	0	0.00	22.10	1	1,863	0.05%
2020/04/15	0	0.00	5	22.20	22.15	-5	1,865	-0.27%
2020/03/30	0	0.00	1	21.35	21.50	-1	1,954	-0.05%
2020/03/19	5	19.95	0	0.00	19.40	5	1,922	0.26%
2020/03/18	1	21.85	2	21.70	21.30	-1	1,866	-0.05%
2020/03/16	2	22.50	0	0.00	22.30	2	1,810	0.11%
2020/03/11	1	23.40	0	0.00	23.45	1	1,674	0.06%
2020/03/09	1	23.50	0	0.00	23.50	1	1,628	0.06%
2020/03/05	0	0.00	3	24.05	24.35	-3	1,567	-0.19%
2020/03/04	3	23.55	0	0.00	23.60	3	1,479	0.20%
2020/03/02	0	0.00	6	22.92	22.70	-6	1,482	-0.40%
2020/02/03	5	22.00	0	0.00	22.60	5	1,465	0.34%
2020/01/14	0	0.00	10	23.30	23.35	-10	1,375	-0.73%
2020/01/06	0	0.00	20	23.25	23.25	-20	1,403	-1.42%
2019/12/30	1	22.95	0	0.00	22.95	1	1,333	0.07%
2019/12/27	0	0.00	1	22.85	22.95	-1	1,325	-0.08%
2019/12/16	0	0.00	3	23.00	22.95	-3	1,157	-0.26%
2019/12/04	0	0.00	10	22.60	22.70	-10	1,139	-0.88%
2019/11/29	0	0.00	1	22.55	22.60	-1	1,150	-0.09%
2019/11/25	2	22.05	2	22.20	22.00	0	1,026	0.00%
2019/11/07	1	21.70	3	21.65	21.65	-2	1,004	-0.20%
2019/10/29	0	0.00	2	21.45	21.40	-2	1,086	-0.18%
2019/10/24	2	21.45	0	0.00	21.50	2	1,101	0.18%
2019/10/17	1	21.30	0	0.00	21.20	1	1,022	0.10%
2019/09/03	1	20.90	0	0.00	20.90	1	1,226	0.08%
2019/08/22	1	20.80	0	0.00	20.80	1	1,153	0.09%
2019/08/16	2	21.00	0	0.00	20.90	2	1,161	0.17%
2019/08/06	0	0.00	14	20.50	20.60	-14	1,130	-1.24%
2019/07/22	1	22.00	0	0.00	22.00	1	1,109	0.09%
2019/07/17	1	22.15	0	0.00	22.05	1	1,169	0.09%
2019/07/15	0	0.00	10	23.73	23.65	-10	1,160	-0.86%
2019/07/10	0	0.00	1	23.45	23.50	-1	1,132	-0.09%
2019/07/04	1	23.00	0	0.00	22.95	1	1,165	0.09%
2019/06/21	30	23.10	1	23.10	23.45	29	1,160	2.50%
2019/06/06	0	0.00	9	22.25	22.25	-9	1,133	-0.79%
2019/06/05	1	22.20	0	0.00	22.30	1	1,133	0.09%
2019/06/04	8	22.20	0	0.00	22.25	8	1,137	0.70%
2019/05/24	1	22.35	0	0.00	22.40	1	1,096	0.09%
2019/05/09	1	22.30	0	0.00	22.15	1	1,141	0.09%
2019/05/07	0	0.00	2.2	22.30	22.35	-2.2	1,116	-0.20%
2019/05/02	1	22.00	0	0.00	22.10	1	1,111	0.09%
2019/04/30	0	0.00	2	22.08	22.10	-2	1,104	-0.18%
2019/04/24	2	21.65	0	0.00	21.65	2	1,072	0.19%
2019/04/23	1	21.55	0	0.00	21.60	1	1,059	0.09%
2019/04/18	1	21.80	0	0.00	21.85	1	1,012	0.10%
2019/04/11	0	0.00	1	22.10	22.15	-1	1,007	-0.10%
2019/04/09	0	0.00	2	21.88	21.90	-2	947	-0.21%
2019/03/27	1	21.05	0	0.00	21.25	1	1,160	0.09%
2019/03/18	1	20.70	0	0.00	20.75	1	1,198	0.08%
2019/03/15	0	0.00	1	20.70	20.60	-1	1,195	-0.08%
2019/03/11	0	0.00	1	20.50	20.45	-1	1,196	-0.08%
2019/03/04	1	20.55	0	0.00	20.65	1	1,201	0.08%
2019/02/26	1	20.40	0	0.00	20.40	1	1,198	0.08%
2019/02/20	1	20.45	0	0.00	20.50	1	1,173	0.09%
2019/02/12	1	19.70	0	0.00	19.65	1	1,084	0.09%
2019/01/29	1	19.65	0	0.00	19.75	1	1,053	0.09%
2019/01/23	0	0.00	1	19.15	19.05	-1	1,029	-0.10%
2019/01/22	1	19.05	0	0.00	19.15	1	1,027	0.10%
2019/01/18	1	19.10	1	19.15	19.15	0	1,041	0.00%
2019/01/17	2	19.05	0	0.00	19.10	2	1,046	0.19%
2019/01/09	0	0.00	1	18.90	19.05	-1	1,064	-0.09%
2019/01/07	1	18.75	1	18.85	18.85	0	1,062	0.00%
2019/01/02	1	18.90	1	19.05	18.90	0	1,058	0.00%
2018/12/28	1	18.85	0	0.00	19.00	1	1,058	0.09%
2018/12/27	0	0.00	1	18.95	18.85	-1	1,073	-0.09%
2018/12/26	1	18.80	0	0.00	18.85	1	1,068	0.09%
2018/12/25	0	0.00	2	18.88	18.85	-2	1,060	-0.19%
2018/12/24	2	18.95	0	0.00	18.95	2	1,045	0.19%
2018/12/22	0	0.00	1	19.00	19.05	-1	1,048	-0.10%
2018/12/21	5	19.05	0	0.00	18.85	5	1,065	0.47%
2018/12/20	0	0.00	1	19.95	19.65	-1	937	-0.11%
2018/12/19	42	19.79	2	19.40	19.60	40	911	4.39%
2018/12/18	1	20.60	0	0.00	20.50	1	826	0.12%
2018/12/12	1	20.70	0	0.00	20.80	1	853	0.12%
2018/12/05	1	20.85	0	0.00	20.90	1	851	0.12%
2018/12/04	0	0.00	2	21.05	21.00	-2	855	-0.23%
2018/11/29	2	20.95	0	0.00	20.95	2	835	0.24%
2018/11/26	1	20.70	0	0.00	20.75	1	824	0.12%
2018/10/31	1	20.90	0	0.00	20.95	1	852	0.12%
2018/10/19	4	21.35	0	0.00	21.35	4	866	0.46%
2018/10/12	7	21.83	0	0.00	22.10	7	846	0.83%
2018/10/11	5	22.15	0	0.00	22.05	5	844	0.59%
2018/10/03	0	0.00	3	23.70	23.70	-3	789	-0.38%
2018/09/27	0	0.00	2	23.10	23.50	-2	744	-0.27%
2018/09/25	0	0.00	2	22.78	22.90	-2	750	-0.27%
2018/08/21	2	22.25	0	0.00	22.20	2	1,209	0.17%
2018/08/20	0	0.00	1	22.15	22.15	-1	1,222	-0.08%
2018/08/17	1	22.10	0	0.00	22.10	1	1,241	0.08%
2018/08/15	1	22.25	0	0.00	22.25	1	1,255	0.08%
2018/08/07	1	22.70	0	0.00	22.80	1	1,266	0.08%
2018/08/06	1	22.60	0	0.00	22.55	1	1,288	0.08%
2018/07/10	1	21.65	0	0.00	21.55	1	1,377	0.07%
2018/07/04	3	21.65	0	0.00	21.95	3	1,356	0.22%
2018/07/02	2	22.45	0	0.00	22.45	2	1,330	0.15%
2018/06/29	2	22.50	1	22.50	22.50	1	1,332	0.08%
2018/06/28	0	0.00	5	24.03	24.00	-5	1,309	-0.38%
2018/06/27	0	0.00	105	23.90	23.85	-105	1,279	-8.21%	大賣/鉅額交易
2018/06/26	2	23.85	0	0.00	23.80	2	1,121	0.18%
2018/06/25	0	0.00	1	24.05	23.90	-1	1,093	-0.09%
2018/06/22	1	23.90	0	0.00	23.90	1	1,086	0.09%
2018/06/21	1	23.95	0	0.00	23.90	1	1,075	0.09%
2018/06/20	3	23.90	0	0.00	23.95	3	1,068	0.28%
2018/04/23	0	0.00	3	24.65	24.70	-3	1,026	-0.29%
2018/03/30	0	0.00	1	24.65	24.75	-1	1,867	-0.05%
2018/03/21	2	24.00	0	0.00	23.90	2	1,978	0.10%
2018/03/01	1	25.25	0	0.00	25.35	1	1,831	0.05%
2018/01/12	2	27.50	0	0.00	27.65	2	1,621	0.12%
2018/01/11	3	27.45	0	0.00	27.50	3	1,588	0.19%
2018/01/10	0	0.00	4	27.00	27.35	-4	1,527	-0.26%
2018/01/09	0	0.00	1.2	26.37	26.50	-1.2	1,396	-0.09%
2018/01/04	0	0.00	4	26.45	26.20	-4	1,293	-0.31%