• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.29%
  • 成交量
    5,938張
  • 產業
    上市 鋼鐵類股

  • 1802人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03134.1000.0034.2518,4850.01%
2024/12/0200.00134.4034.35-18,423-0.01%
2024/11/27235.73135.8035.2018,3550.01%
2024/11/26136.105235.7935.30-518,137-0.63%
2024/11/2200.00234.2534.25-27,809-0.03%
2024/11/21132.95133.0033.4507,5000.00%
2024/11/20134.0500.0033.4517,2950.01%
2024/11/195433.6000.0033.45546,9000.78%
2024/11/1800.00434.5334.45-46,480-0.06%
2024/11/1400.00333.0532.65-35,903-0.05%
2024/11/13233.23833.4633.30-65,812-0.10%
2024/11/12234.701635.0434.70-145,674-0.25%
2024/11/11435.65535.6535.50-15,597-0.02%
2024/11/0800.00135.1235.05-15,477-0.02%
2024/11/071936.65536.3135.50145,3770.26%
2024/11/06733.683.233.8234.153.84,8770.08%
2024/11/01132.5000.0032.8014,9720.02%
2024/10/300.132.5000.0032.450.15,0820.00%
2024/10/28132.8500.0032.9515,3270.02%
2024/10/242.132.9000.0032.702.15,5340.04%
2024/10/2300.00233.4033.20-25,694-0.04%
2024/10/22133.30333.3233.35-26,002-0.03%
2024/10/21233.3000.0033.2026,2470.03%
2024/10/1700.00134.0533.90-16,909-0.01%
2024/10/163.132.8100.0032.103.17,0780.04%
2024/10/11133.5000.0033.2017,3970.01%
2024/10/09134.3500.0034.1017,3700.01%
2024/10/0800.00134.9534.65-17,361-0.01%
2024/10/04235.68235.4535.6007,3830.00%
2024/09/30234.9300.0034.6527,3900.03%
2024/09/2700.00235.2535.50-27,441-0.03%
2024/09/25034.00134.1033.70-17,236-0.01%
2024/09/24133.5500.0033.4517,1870.01%
2024/09/230.833.80234.4033.80-1.37,199-0.02%
2024/09/2000.00134.1034.25-17,182-0.01%
2024/09/18133.2500.0033.2517,1760.01%
2024/09/11532.0000.0031.9057,5010.07%
2024/09/103.132.5100.0032.103.17,5350.04%
2024/09/051.133.8600.0033.801.17,6630.01%
2024/09/04234.101.234.3534.000.87,7470.01%
2024/09/03535.6500.0035.1557,8090.06%
2024/09/02235.7500.0035.6527,8790.03%
2024/08/3000.00136.4036.50-17,898-0.01%
2024/08/29135.40235.6835.45-17,849-0.01%
2024/08/2600.00135.8535.70-17,923-0.01%
2024/08/23235.2500.0035.4027,9430.03%
2024/08/2200.00135.7535.80-18,110-0.01%
2024/08/2100.00135.4535.15-18,168-0.01%
2024/08/1900.000.534.5034.75-0.58,581-0.01%
2024/08/1600.004.834.6234.70-4.88,964-0.05%
2024/08/12134.9500.0035.00111,1350.01%
2024/08/0800.00135.0534.75-111,209-0.01%
2024/08/072.235.02335.2035.30-0.811,195-0.01%
2024/08/06134.101134.6334.60-1011,196-0.09%
2024/08/053434.6600.0034.203411,1040.31%
2024/08/024.138.70638.9438.20-210,904-0.02%
2024/08/0100.005.339.4139.45-5.310,773-0.05%
2024/07/31239.33639.5339.20-410,639-0.04%
2024/07/300.138.80139.0039.50-110,558-0.01%
2024/07/2900.0020.139.1039.15-20.110,517-0.19%
2024/07/26339.502639.5439.60-2310,409-0.22%
2024/07/231039.40338.8539.50710,2650.07%
2024/07/22439.163.638.5838.950.49,9690.00%
2024/07/19938.870.138.8539.008.99,7430.09%
2024/07/183939.4024.539.4639.2014.59,6350.15%
2024/07/1700.00838.2838.30-89,208-0.09%
2024/07/1620.137.90137.9537.7519.19,0720.21%
2024/07/1500.00538.0237.65-59,209-0.05%
2024/07/12137.00137.1036.9509,4060.00%
2024/07/11036.356.236.3036.50-6.29,418-0.07%
2024/07/10036.4000.0036.5509,5080.00%
2024/07/09036.7000.0036.6509,5780.00%
2024/07/08136.701036.7537.00-99,536-0.09%
2024/07/05036.70237.0537.05-29,503-0.02%
2024/07/04336.65136.8036.8029,5420.02%
2024/07/03536.40136.3036.7049,7630.04%
2024/07/02136.0000.0036.4019,6970.01%
2024/07/010.136.202.436.2336.45-2.49,745-0.02%
2024/06/28335.97436.0035.90-19,773-0.01%
2024/06/27136.002935.9535.95-289,814-0.29%
2024/06/25036.6000.0036.30010,0460.00%
2024/06/24036.6500.0036.60010,0060.00%
2024/06/20036.751.236.7936.90-1.19,754-0.01%
2024/06/193536.7900.0036.55359,8830.35%
2024/06/18036.9500.0036.9009,9440.00%
2024/06/175.536.900.236.9537.005.310,0370.05%
2024/06/14536.9500.0036.80510,1000.05%
2024/06/1300.00237.4537.15-210,046-0.02%
2024/06/1200.00137.5537.65-110,052-0.01%
2024/06/11137.75237.7337.75-110,102-0.01%
2024/06/07538.40338.1838.65210,0580.02%
2024/06/062.337.56137.9038.001.39,9810.01%
2024/06/050.137.7000.0037.500.19,9390.00%
2024/06/040.137.7800.0037.800.19,9880.00%
2024/06/03138.101238.1538.15-119,999-0.11%
2024/05/311238.111538.3538.35-310,013-0.03%
2024/05/301238.18438.2037.9589,9670.08%
2024/05/291638.415.838.3638.3010.29,9690.10%
2024/05/28138.20138.2038.1509,9280.00%
2024/05/270.138.40538.4438.45-4.99,781-0.05%
2024/05/24838.4400.0038.2589,6520.08%
2024/05/231.138.95338.7339.35-1.99,528-0.02%
2024/05/228.139.61539.2639.303.19,2300.03%
2024/05/212740.432540.1340.0528,8570.02%
2024/05/201139.461539.9940.05-48,250-0.05%
2024/05/171.537.389.637.6437.95-8.16,952-0.12%
2024/05/16937.19237.3537.4576,7340.10%
2024/05/140.237.0010.237.1536.95-106,680-0.15%
2024/05/134.137.0700.0037.004.16,6990.06%
2024/05/1000.00137.0037.15-16,706-0.01%
2024/05/09036.9000.0036.6506,6720.00%
2024/05/080.137.00136.9537.15-0.96,657-0.01%
2024/05/06137.1000.0037.1516,5750.02%
2024/05/03437.4500.0037.3046,5380.06%
2024/05/02137.2000.0037.6016,4890.02%
2024/04/29137.1500.0037.2516,3710.02%
2024/04/260.436.6900.0036.650.46,3150.01%
2024/04/25436.75436.7536.6506,2930.00%
2024/04/240.137.2000.0037.100.16,2600.00%
2024/04/230.137.60537.6737.80-4.96,238-0.08%
2024/04/19337.881.237.3037.701.86,1560.03%
2024/04/181.138.031038.4037.80-8.95,910-0.15%
2024/04/1700.00137.0536.95-15,460-0.02%
2024/04/1600.001036.7036.70-105,459-0.18%
2024/04/1500.00837.0536.70-85,378-0.15%
2024/04/12136.4500.0036.5015,2810.02%
2024/04/110.136.70236.7036.65-1.95,268-0.04%
2024/04/101037.210.837.1037.009.25,2920.17%
2024/04/09136.90937.5037.50-85,222-0.15%
2024/04/031836.7900.0036.10185,0010.36%
2024/04/02036.4500.0036.1004,8850.00%
2024/04/01436.5100.0036.4044,9080.08%
2024/03/29236.882336.7936.50-214,878-0.43%
2024/03/28036.9000.0037.1004,7630.00%
2024/03/27136.55336.6036.65-24,780-0.04%
2024/03/26036.60136.2036.45-14,921-0.02%
2024/03/25136.5100.0036.7015,1510.02%
2024/03/22037.00437.1037.10-45,369-0.07%
2024/03/201.636.46136.5036.400.66,3260.01%
2024/03/1900.00536.5036.30-56,232-0.08%
2024/03/18535.9000.0035.9056,1690.08%
2024/03/15036.1000.0036.3006,1670.00%
2024/03/149.136.31836.1936.301.16,1310.02%
2024/03/13335.5500.0035.7036,1240.05%
2024/03/11035.6000.0035.6006,0870.00%
2024/03/08235.4300.0035.4526,1110.03%
2024/03/07135.701.235.7035.85-0.26,1490.00%
2024/03/06135.9500.0036.0516,2330.02%
2024/03/050.135.9000.0036.000.16,2410.00%
2024/03/046.435.9500.0035.856.46,2500.10%
2024/03/0100.00136.1536.05-16,279-0.02%
2024/02/290.335.85135.8535.90-0.76,305-0.01%
2024/02/27135.9100.0035.8016,3040.02%
2024/02/26036.250.436.2036.15-0.46,298-0.01%
2024/02/22136.3500.0036.4516,4450.02%
2024/02/2100.00136.5036.30-16,463-0.02%
2024/02/200.336.5500.0036.400.36,5480.00%
2024/02/16336.1700.0036.3036,8010.04%
2024/02/153.636.0100.0036.203.66,7970.05%
2024/02/05336.3500.0036.3536,7700.04%
2024/01/310.737.0000.0037.100.76,7600.01%
2024/01/30236.90136.9536.9516,7600.02%
2024/01/29037.2000.0037.4006,7740.00%
2024/01/262.437.2000.0037.302.46,8150.04%
2024/01/25137.2000.0037.2016,8350.01%
2024/01/2400.00137.4037.25-16,855-0.01%
2024/01/22336.65136.6536.7026,8920.03%
2024/01/18236.4518.236.6636.60-16.26,886-0.24%
2024/01/171.436.7300.0036.501.46,8860.02%
2024/01/16237.1500.0037.0526,7900.03%
2024/01/15037.55237.3537.40-26,745-0.03%
2024/01/12037.50137.4037.50-16,772-0.01%
2024/01/110.437.4100.0037.400.46,7880.01%
2024/01/10537.40237.5537.5036,9330.04%
2024/01/09738.4900.0038.3076,8620.10%
2024/01/0800.001.239.0338.95-1.26,838-0.02%
2024/01/0500.00139.0539.00-16,857-0.01%
2024/01/04638.9000.0039.1066,8700.09%
2024/01/03239.3000.0039.2526,8900.03%
2023/12/28039.30439.2539.50-46,803-0.06%
2023/12/27239.2000.0039.3526,8140.03%
2023/12/2600.00239.4839.50-26,754-0.03%
2023/12/25340.078.139.9339.45-5.16,760-0.07%
2023/12/22439.43139.2539.2036,6930.04%
2023/12/2100.00139.4539.35-16,577-0.02%
2023/12/201039.831040.0039.7006,4330.00%
2023/12/19438.97139.0539.7036,1980.05%
2023/12/181239.934.139.9939.757.95,9560.13%
2023/12/1524.139.9733.140.3539.55-95,561-0.16%
2023/12/140.138.253.638.3938.20-3.54,839-0.07%
2023/12/134.238.020.238.0538.0045,0710.08%
2023/12/121138.40238.3538.3595,3450.17%
2023/12/11138.4800.0038.4015,3320.02%
2023/12/0811.138.41438.4038.407.15,3100.13%
2023/12/070.238.84139.0538.80-0.85,187-0.02%
2023/12/064.139.19239.1039.152.15,1760.04%
2023/12/051.539.06038.9538.951.55,1540.03%
2023/12/041.239.19138.7039.250.25,2310.00%
2023/12/01238.951.139.0038.850.95,2160.02%
2023/11/302.738.531038.4438.65-7.45,124-0.14%
2023/11/291.238.410.238.5538.500.95,2350.02%
2023/11/280.638.431.838.5338.65-1.25,256-0.02%
2023/11/27238.1000.0038.1025,2630.04%
2023/11/24238.45038.5538.3525,2580.04%
2023/11/222.938.5100.0038.602.95,2340.06%
2023/11/211.138.4711.138.4438.50-105,185-0.19%
2023/11/200.437.97138.1538.05-0.65,091-0.01%
2023/11/173.238.1900.0038.103.25,0700.06%
2023/11/166.138.08138.0038.155.15,0200.10%
2023/11/140.136.6000.0036.500.14,9220.00%
2023/11/131.136.6300.0036.601.14,9760.02%
2023/11/10837.0500.0037.0085,1380.16%
2023/11/091.637.45237.4037.30-0.45,274-0.01%
2023/11/08137.2500.0037.2015,4570.02%
2023/11/06137.3000.0037.1515,6290.02%
2023/10/31337.1300.0037.0535,8510.05%
2023/10/30036.75836.9437.10-86,064-0.13%
2023/10/2300.006.236.3536.40-6.28,190-0.08%
2023/10/183.637.1100.0036.653.68,9010.04%
2023/10/1600.002.137.3537.35-2.19,295-0.02%
2023/10/134.137.3500.0037.504.19,4180.04%
2023/10/1200.00137.2037.40-19,474-0.01%
2023/10/1100.000.237.0037.35-0.29,5240.00%
2023/10/05136.750.536.6536.650.59,5690.01%
2023/10/0400.007.236.2536.45-7.29,591-0.08%
2023/10/03136.200.236.5536.150.89,5880.01%
2023/10/02137.15136.6036.6509,6020.00%
2023/09/2600.00137.6037.45-19,665-0.01%
2023/09/250.138.0000.0038.000.19,6760.00%
2023/09/22237.90637.7538.15-49,667-0.04%
2023/09/21338.15138.2037.9529,6520.02%
2023/09/20138.70338.7038.40-29,623-0.02%
2023/09/1900.00538.5138.40-59,625-0.05%
2023/09/18638.632.238.7538.703.89,6160.04%
2023/09/151.837.493.237.4738.50-1.49,394-0.02%
2023/09/14136.70136.7536.7509,1580.00%
2023/09/1300.00236.3036.40-29,235-0.02%
2023/09/1100.00136.0536.05-19,635-0.01%
2023/09/080.636.0000.0036.100.69,6780.01%
2023/09/071.735.8700.0035.751.79,7810.02%
2023/09/061.236.77136.8536.450.29,7220.00%
2023/09/04636.82637.2137.2009,8280.00%
2023/09/01436.49236.6536.5029,7280.02%
2023/08/311.136.6000.0036.301.19,7830.01%
2023/08/30136.0500.0036.25110,0150.01%
2023/08/22135.85235.9035.90-110,143-0.01%
2023/08/212.136.4100.0036.302.110,1240.02%
2023/08/18336.92636.8337.00-310,110-0.03%
2023/08/16136.3000.0036.30110,0400.01%
2023/08/15737.14337.0737.0049,9260.04%
2023/08/14637.71237.7537.7549,7990.04%
2023/08/11239.1300.0039.4529,6200.02%
2023/08/1000.00239.5839.80-29,544-0.02%
2023/08/08140.20140.1540.4009,4820.00%
2023/08/07140.00140.1040.5009,4850.00%
2023/08/042240.23840.0440.45149,4480.15%
2023/08/024.440.3600.0040.154.49,4830.05%
2023/08/012139.44339.4039.40189,3830.19%
2023/07/3111.139.34439.2639.507.19,3460.08%
2023/07/284839.96139.9039.95479,0960.52%
2023/07/271349.3712.449.9049.900.68,3020.01%
2023/07/2611.348.9900.0048.9011.37,7020.15%
2023/07/250.249.000.449.0048.95-0.27,3950.00%
2023/07/248.148.61248.7848.806.17,1870.08%
2023/07/212.148.37649.5048.70-3.97,075-0.06%
2023/07/200.149.40449.5049.45-3.96,883-0.06%
2023/07/1900.0010.147.5947.80-10.16,469-0.16%
2023/07/13147.40447.4647.45-36,444-0.05%
2023/07/12147.0500.0047.0016,4700.02%
2023/07/10347.2200.0047.1036,5610.05%
2023/07/07147.05247.0047.15-16,701-0.01%
2023/07/06147.7500.0047.5016,7240.01%
2023/07/0500.001.148.0948.05-1.16,681-0.02%
2023/06/29147.3000.0047.3516,8570.01%
2023/06/28047.5500.0047.5506,8520.00%
2023/06/270.347.9010.347.4747.45-106,872-0.15%
2023/06/261.147.07847.5147.60-76,845-0.10%
2023/06/21447.26347.4547.3016,8450.01%
2023/06/20747.490.247.5547.506.86,8470.10%
2023/06/1959.248.111048.1847.9049.16,8360.72%
2023/06/169.148.405.148.4148.3546,8400.06%
2023/06/1500.0017.147.8447.95-17.16,728-0.25%
2023/06/140.146.9529.446.8647.00-29.36,682-0.44%
2023/06/134.546.431146.4946.40-6.56,970-0.09%
2023/06/12447.000.146.9546.953.97,2630.05%
2023/06/091047.198.647.3347.401.48,3230.02%
2023/06/0800.00947.4747.25-98,588-0.10%
2023/06/076.246.9700.0047.006.28,5540.07%
2023/06/069.446.771546.9646.90-5.68,634-0.07%
2023/06/05647.0464.246.3646.90-58.28,690-0.67%
2023/06/0200.001.245.5545.70-1.28,633-0.01%
2023/06/010.245.30745.1545.45-6.98,797-0.08%
2023/05/318.145.378.145.3845.1008,8170.00%
2023/05/30045.25345.3545.25-38,776-0.03%
2023/05/29845.201.245.2845.256.88,8520.08%
2023/05/261.245.0700.0044.951.28,8700.01%
2023/05/25545.30045.4045.2058,9030.06%
2023/05/24245.45145.6045.6018,9310.01%
2023/05/2300.00145.5545.40-18,963-0.01%
2023/05/2200.001.345.3745.50-1.38,960-0.01%
2023/05/19244.95145.2045.1019,0050.01%
2023/05/18444.81044.8544.8548,9960.04%
2023/05/17344.75444.8044.70-19,283-0.01%
2023/05/160.144.45844.2944.70-7.99,368-0.08%
2023/05/15044.0000.0044.0509,3560.00%
2023/05/120.144.307.144.2543.90-79,421-0.07%
2023/05/110.144.307.144.2544.35-79,425-0.07%
2023/05/106.944.5100.0044.606.99,4590.07%
2023/05/093.144.41744.4044.45-3.99,511-0.04%
2023/05/080.245.460.245.1745.4509,4380.00%
2023/05/05344.9500.0045.0039,4110.03%
2023/05/04244.700.144.7044.701.99,5400.02%
2023/05/02044.50144.7044.85-19,999-0.01%
2023/04/28244.20844.1544.45-610,123-0.06%
2023/04/26142.9500.0043.25110,1760.01%
2023/04/251043.70244.1043.40810,1410.08%
2023/04/24344.18244.0544.05110,1170.01%
2023/04/21244.3500.0044.20210,2010.02%
2023/04/200.145.0400.0044.850.110,1840.00%
2023/04/1900.00145.1045.05-110,215-0.01%
2023/04/185.145.4400.0045.355.110,1450.05%
2023/04/17145.55545.7145.70-410,104-0.04%
2023/04/14645.35145.4045.35510,0460.05%
2023/04/13545.58345.6045.45210,0470.02%
2023/04/121.545.4800.0045.301.510,0440.01%
2023/04/111044.951044.9044.8009,9400.00%
2023/04/10144.90144.9544.9009,9400.00%
2023/04/07244.90444.9044.85-29,949-0.02%
2023/04/067.144.8500.0044.857.110,0570.07%
2023/03/2800.00145.6045.35-111,750-0.01%
2023/03/2700.00345.5545.50-312,350-0.02%
2023/03/24145.251.545.2745.15-0.512,8340.00%
2023/03/23245.30445.3345.25-213,167-0.02%
2023/03/22145.5500.0045.50113,4390.01%
2023/03/21145.40145.3545.30013,9550.00%
2023/03/201.145.25145.4545.200.114,1440.00%
2023/03/17445.06345.2245.45114,2110.01%
2023/03/1611.144.94145.0544.501014,2190.07%
2023/03/152746.741746.2245.801014,1400.07%
2023/03/1430.846.959.646.8146.5521.214,1240.15%
2023/03/13145.159.145.2045.35-8.113,791-0.06%
2023/03/1000.00244.3544.40-213,477-0.01%
2023/03/09144.7000.0044.70113,4850.01%
2023/03/0800.00145.0045.10-113,415-0.01%
2023/03/07344.934.545.0045.00-1.513,319-0.01%
2023/03/06144.45444.5544.50-313,125-0.02%
2023/03/01543.25143.3043.10413,0410.03%
2023/02/24343.5000.0043.50313,0460.02%
2023/02/2300.00443.5043.60-413,118-0.03%
2023/02/2200.00643.2043.20-613,291-0.05%
2023/02/21943.3400.0043.45913,4120.07%
2023/02/20542.95243.3043.50313,7500.02%
2023/02/17442.7800.0042.80414,2060.03%
2023/02/1600.00743.0643.10-714,818-0.05%
2023/02/15343.15743.4042.90-414,935-0.03%
2023/02/14444.0000.0043.95414,6450.03%
2023/02/1300.00144.1544.15-114,664-0.01%
2023/02/10743.85544.0543.80214,7500.01%
2023/02/09144.45144.5044.40014,9250.00%
2023/02/08644.1100.0044.20614,9440.04%
2023/02/03244.3500.0044.20214,9020.01%
2023/02/02744.718.144.7144.95-1.114,847-0.01%
2023/02/0100.00645.4544.90-614,751-0.04%
2023/01/31144.401.144.5144.80-0.114,5330.00%
2023/01/3000.00244.2044.30-214,397-0.01%
2023/01/1600.00343.1543.00-314,298-0.02%
2023/01/1300.00143.1043.00-114,313-0.01%
2023/01/11143.505.543.3843.20-4.514,393-0.03%
2023/01/100.842.95243.1542.90-1.214,346-0.01%
2023/01/0900.001242.3142.75-1214,339-0.08%
2023/01/0600.00342.2742.30-314,457-0.02%
2023/01/05142.3500.0042.25114,7140.01%
2023/01/0400.00442.6542.70-414,726-0.03%
2023/01/0300.00042.5542.60014,8030.00%
2022/12/29141.0500.0041.35114,7950.01%
2022/12/28342.28442.0441.65-114,922-0.01%
2022/12/27242.20342.1542.25-115,021-0.01%
2022/12/26142.2000.0042.10115,1030.01%
2022/12/236443.135642.8743.15815,1770.05%
2022/12/22442.93743.7644.00-315,033-0.02%
2022/12/21542.81442.8943.00114,6060.01%
2022/12/20342.3700.0041.50314,0200.02%
2022/12/19241.980.342.9042.001.813,6480.01%
2022/12/16744.15144.0043.55613,0860.05%
2022/12/15845.071344.8044.75-512,606-0.04%
2022/12/14243.55443.9544.20-212,315-0.02%
2022/12/13744.101144.0543.60-412,024-0.03%
2022/12/0900.00543.0543.15-511,255-0.04%
2022/12/08843.1800.0043.20811,1660.07%
2022/12/07143.1000.0043.10111,0630.01%
2022/12/06743.19443.2942.80310,8970.03%
2022/12/05842.735142.8343.30-4310,634-0.40%
2022/12/02940.5300.0040.5099,9930.09%
2022/12/0100.001140.6740.50-1110,017-0.11%
2022/11/30140.3500.0040.2519,9430.01%
2022/11/28339.8000.0039.5539,9580.03%
2022/11/24239.98639.8740.05-410,023-0.04%
2022/11/2200.00139.7539.80-110,063-0.01%
2022/11/21139.85140.2040.15010,0880.00%
2022/11/182440.26340.7739.902110,0790.21%
2022/11/17140.951.141.0941.10-0.19,9840.00%
2022/11/161641.441841.1140.85-29,873-0.02%
2022/11/15541.617.341.3841.30-2.39,570-0.02%
2022/11/14440.20440.4140.8009,2420.00%
2022/11/10139.25039.3539.3519,1160.01%
2022/11/0900.00239.6039.60-29,324-0.02%
2022/11/0800.00439.5639.45-49,820-0.04%
2022/11/0700.00239.2039.40-210,501-0.02%
2022/11/03137.6000.0037.70110,2630.01%
2022/10/31437.730.137.9537.753.910,2400.04%
2022/10/28238.43437.9037.80-210,252-0.02%
2022/10/2700.002.138.7938.85-2.110,283-0.02%
2022/10/2400.004.838.9138.70-4.810,661-0.05%
2022/10/2000.00237.5038.65-210,581-0.02%
2022/10/190.138.801938.3538.15-18.910,544-0.18%
2022/10/18239.1000.0038.90210,6890.02%
2022/10/17138.25138.7539.10010,7300.00%
2022/10/1400.00139.1039.10-110,733-0.01%
2022/10/13137.85136.9537.20010,7770.00%
2022/10/11238.5000.0038.45210,9440.02%
2022/10/07139.0000.0039.20110,8900.01%
2022/10/06338.70238.6539.20110,9210.01%
2022/10/05239.6000.0039.20210,8980.02%
2022/10/040.239.03238.8839.30-1.810,783-0.02%
2022/10/03137.95137.8138.10010,6610.00%
2022/09/3000.00636.8237.80-610,679-0.06%
2022/09/29136.20536.2035.90-410,539-0.04%
2022/09/281136.4200.0035.251110,5580.10%
2022/09/2700.00136.9537.10-110,453-0.01%
2022/09/26137.70937.3337.20-810,454-0.08%
2022/09/2300.00139.5039.00-110,523-0.01%
2022/09/22139.051038.6939.00-910,588-0.08%
2022/09/21138.9500.0038.85110,5740.01%
2022/09/20139.3000.0039.35110,5300.01%
2022/09/19739.6100.0039.00710,5910.07%
2022/09/16239.1500.0039.00210,6710.02%
2022/09/1400.00139.4039.55-110,933-0.01%
2022/09/1300.00939.9340.00-911,066-0.08%
2022/09/121.339.838.539.8139.85-7.211,356-0.06%
2022/09/088.338.78838.9739.100.311,4070.00%
2022/09/07237.6000.0037.50211,5080.02%
2022/09/062.137.81037.7537.802.111,5850.02%
2022/09/02138.106.138.3538.05-5.112,013-0.04%
2022/09/01738.7900.0038.65711,9820.06%
2022/08/3100.00539.3539.55-511,877-0.04%
2022/08/3000.00039.7039.70011,9070.00%
2022/08/29139.10139.4039.40011,9030.00%
2022/08/2600.002.240.5040.45-2.211,929-0.02%
2022/08/25140.10040.2040.35111,8970.01%
2022/08/24140.30240.6040.15-111,867-0.01%
2022/08/22240.3020.140.3040.15-18.111,853-0.15%
2022/08/191240.50340.5840.65911,9420.08%
2022/08/1833.340.705240.6940.65-18.811,930-0.16%
2022/08/176.139.7600.0039.556.111,5270.05%
2022/08/162439.41139.4039.202311,4150.20%
2022/08/1573.539.705539.7239.9018.511,3310.16%
2022/08/121438.502838.4139.15-1410,931-0.13%
2022/08/110.135.62135.7035.70-0.910,485-0.01%
2022/08/0900.00334.9035.15-310,671-0.03%
2022/08/08134.7000.0035.40110,7510.01%
2022/08/050.134.9000.0034.900.110,8380.00%
2022/08/04134.0500.0034.35111,0110.01%
2022/08/03334.63334.2534.50011,3530.00%
2022/08/022935.40435.1635.102511,5330.22%
2022/08/011936.412736.2436.20-811,541-0.07%
2022/07/2900.00334.8034.90-311,473-0.03%
2022/07/28535.0100.0034.90511,6640.04%
2022/07/26335.00235.4535.10112,0060.01%
2022/07/25636.04536.2036.00112,1540.01%
2022/07/21334.7500.0035.05312,4960.02%
2022/07/20134.6500.0034.85113,0850.01%
2022/07/19535.93635.9436.05-113,222-0.01%
2022/07/1800.00134.9035.10-113,270-0.01%
2022/07/15233.7500.0033.95213,5810.01%
2022/07/14234.25234.1034.35014,0200.00%
2022/07/131.133.91434.2033.80-314,450-0.02%
2022/07/12234.10234.0533.80015,0700.00%
2022/07/1100.00134.6034.75-116,432-0.01%
2022/07/08235.30934.7135.20-717,518-0.04%
2022/07/071.133.47134.0034.150.117,9600.00%
2022/07/06633.6700.0033.20618,2620.03%
2022/07/0500.00333.9034.30-318,742-0.02%
2022/07/04133.2500.0033.40119,0640.01%
2022/07/01633.29133.1533.10519,1820.03%
2022/06/301034.20234.1533.85819,0880.04%
2022/06/28235.2000.0035.55219,1230.01%
2022/06/27536.15735.7536.25-219,247-0.01%
2022/06/24734.94535.0335.00219,4340.01%
2022/06/23534.9610035.1034.90-9519,826-0.48%
2022/06/22535.45236.6035.30319,9390.02%
2022/06/2100.00436.8037.10-420,052-0.02%
2022/06/2024.135.612936.3535.40-520,063-0.02%
2022/06/171738.292038.3538.05-320,080-0.01%
2022/06/1610.139.432039.0438.55-9.920,302-0.05%
2022/06/15239.90140.6540.05120,1770.00%
2022/06/142940.02340.1040.102620,1860.13%
2022/06/131641.74641.7541.551020,1890.05%
2022/06/10243.0000.0043.05220,3200.01%
2022/06/090.343.5500.0043.500.320,5010.00%
2022/06/085.143.84643.9543.65-0.920,7460.00%
2022/06/0700.00343.5043.60-321,127-0.01%
2022/06/0600.00143.6043.50-121,9370.00%
2022/06/02343.071043.0343.05-723,276-0.03%
2022/06/01443.4000.0043.50424,1870.02%
2022/05/310.143.60543.6143.40-4.924,685-0.02%
2022/05/30143.95144.1043.95025,0520.00%
2022/05/27243.05142.9043.30125,9720.00%
2022/05/26443.34543.5043.10-127,4340.00%
2022/05/2500.00143.7044.00-128,1060.00%
2022/05/24145.15344.8044.10-228,713-0.01%
2022/05/2300.00244.7544.75-229,280-0.01%
2022/05/19742.7600.0042.80732,3070.02%
2022/05/170.143.6000.0043.400.132,3400.00%
2022/05/160.443.9000.0043.400.432,5500.00%
2022/05/13743.8900.0044.05732,7780.02%
2022/05/1157.344.334144.3744.2016.333,2470.05%
2022/05/0915.543.96243.7843.7013.533,6750.04%
2022/05/069.544.7500.0045.009.533,9970.03%
2022/05/050.345.7900.0045.900.334,3400.00%
2022/05/041.344.6300.0044.251.334,1840.00%
2022/05/038.244.41144.4044.807.234,1350.02%
2022/04/292.244.5500.0044.402.234,1730.01%
2022/04/28744.690.244.6544.406.834,6620.02%
2022/04/272944.90744.7944.402234,6570.06%
2022/04/264747.161446.9146.203334,3310.10%
2022/04/2524.548.84149.1548.5023.533,6740.07%
2022/04/221550.511150.8550.20433,3460.01%
2022/04/215851.40550.7050.605333,1090.16%
2022/04/20852.68752.5152.20132,8910.00%
2022/04/1915.353.901553.7453.900.332,5810.00%
2022/04/1847.253.611153.9153.0036.232,1840.11%
2022/04/154255.535955.3455.00-1731,634-0.05%
2022/04/141754.3675.454.2754.00-58.430,359-0.19%
2022/04/13151.801252.6853.00-1129,278-0.04%
2022/04/1230.151.773551.7051.70-4.928,859-0.02%
2022/04/111851.461551.4651.70328,6400.01%
2022/04/081050.122850.2251.00-1828,184-0.06%
2022/04/07549.08849.9548.75-327,881-0.01%
2022/04/06949.66249.6049.80727,7340.03%
2022/04/012.249.35449.3049.50-1.827,704-0.01%
2022/03/31949.17649.0449.00327,7830.01%
2022/03/30848.661548.7749.35-727,849-0.03%
2022/03/294949.281649.3749.003327,7710.12%
2022/03/2816.149.656.549.8849.959.627,6940.03%
2022/03/25351.7317.651.9152.20-14.627,615-0.05%
2022/03/24351.631051.8151.70-727,879-0.03%
2022/03/23251.00251.0051.20028,1760.00%
2022/03/226.350.9628.551.0850.90-22.328,074-0.08%
2022/03/213050.763550.4450.20-527,802-0.02%
2022/03/184.249.27449.6449.400.227,7190.00%
2022/03/17449.0500.0049.05428,0020.01%
2022/03/16549.02448.8548.65128,0870.00%
2022/03/151748.751149.2848.40627,9870.02%
2022/03/14649.832.250.0050.303.828,4510.01%
2022/03/112.350.49250.1549.900.328,8660.00%
2022/03/101049.461349.5549.75-328,819-0.01%
2022/03/092549.861549.5749.451028,5460.03%
2022/03/086551.602551.8750.104027,9090.14%
2022/03/07752.893351.9352.70-2626,610-0.10%
2022/03/041653.792253.7453.30-625,975-0.02%
2022/03/037.153.682553.4953.70-17.925,921-0.07%
2022/03/022053.927453.8053.30-5426,163-0.21%
2022/03/015954.421254.2753.104725,8060.18%
2022/02/251851.972651.9252.40-825,171-0.03%
2022/02/2418.850.5511.151.4250.007.724,9960.03%
2022/02/233452.52652.5252.202824,4770.11%
2022/02/2233.152.894052.5051.50-724,043-0.03%
2022/02/2132.152.484952.7753.00-16.922,923-0.07%
2022/02/181048.995.348.9649.354.721,2900.02%
2022/02/171648.636648.7748.70-5021,620-0.23%
2022/02/164048.79148.5548.603921,7350.18%
2022/02/151249.421049.5048.85222,3060.01%
2022/02/141348.582748.9649.00-1423,658-0.06%
2022/02/11249.0317.248.8549.00-15.223,657-0.06%
2022/02/10449.051349.1049.05-924,768-0.04%
2022/02/098.548.6438.248.8448.50-29.726,164-0.11%
2022/02/08647.701447.7248.05-825,747-0.03%
2022/02/071546.434546.8947.50-3025,531-0.12%
2022/01/26144.101044.1044.10-925,252-0.04%
2022/01/25245.0000.0044.20225,6590.01%
2022/01/2441.144.2900.0044.7041.126,5490.15%
2022/01/211845.733445.8645.55-1626,751-0.06%
2022/01/20144.50844.1245.45-726,341-0.03%
2022/01/19643.9300.0043.70626,6470.02%
2022/01/17143.90144.3544.20026,7770.00%
2022/01/14344.2800.0044.25327,1000.01%
2022/01/1300.00245.1545.15-227,489-0.01%
2022/01/12144.85644.6244.55-527,455-0.02%
2022/01/11143.90644.0844.10-527,513-0.02%
2022/01/1014.243.99244.0044.0512.227,9590.04%
2022/01/07544.76244.6544.60328,0850.01%
2022/01/060.145.2500.0045.200.128,2760.00%
2022/01/05545.25345.7545.05228,6270.01%
2022/01/04745.25745.3145.30028,8110.00%
2022/01/03145.80145.8045.80028,9480.00%
2021/12/30646.2900.0046.25629,0920.02%
2021/12/29246.45146.4046.35129,1900.00%
2021/12/2800.00246.3546.35-229,352-0.01%
2021/12/271346.28346.1546.151029,7120.03%
2021/12/24946.91146.7546.80829,8680.03%
2021/12/231147.402147.3547.35-1029,994-0.03%
2021/12/22647.53447.7347.45230,2620.01%
2021/12/212847.73348.1747.902530,2520.08%
2021/12/201048.751648.8148.75-630,013-0.02%
2021/12/171047.852848.1347.65-1829,641-0.06%
2021/12/16647.05446.8547.10229,2470.01%
2021/12/1500.00847.1947.00-829,461-0.03%
2021/12/14747.091.347.1846.705.729,6330.02%
2021/12/132.348.031548.1247.90-12.729,623-0.04%
2021/12/10547.47847.4147.00-329,509-0.01%
2021/12/09347.371.347.7247.301.729,8270.01%
2021/12/084148.293347.8747.60830,3110.03%
2021/12/07447.641847.3847.95-1429,991-0.05%
2021/12/061346.43346.4546.201029,5250.03%
2021/12/03446.36546.5546.20-129,6050.00%
2021/12/02246.18245.9046.30029,8600.00%
2021/12/01346.30546.3646.20-229,959-0.01%
2021/11/3025.246.34646.6346.0519.230,0630.06%
2021/11/291546.08545.9646.201030,0100.03%
2021/11/2626.347.791147.8447.7515.330,0270.05%
2021/11/253647.913147.6547.65529,7040.02%
2021/11/2437.347.264747.2047.05-9.829,565-0.03%
2021/11/2317.245.91846.0845.659.229,0730.03%
2021/11/22244.23544.4544.65-329,884-0.01%
2021/11/1927.343.8516.244.0743.7011.130,0300.04%
2021/11/181244.831844.8244.55-630,294-0.02%
2021/11/1741.345.343645.2645.055.330,3700.02%
2021/11/161146.181346.1345.45-230,546-0.01%
2021/11/1515.246.961346.8846.752.230,4840.01%
2021/11/12749.12548.4348.30231,1170.01%
2021/11/112448.915149.4749.40-2731,100-0.09%
2021/11/101146.743046.6446.75-1930,032-0.06%
2021/11/09129.247.069347.5646.9036.230,3770.12% 大買/
2021/11/082045.3752.245.9546.35-32.229,604-0.11%
2021/11/0500.00242.2042.15-228,942-0.01%
2021/11/04142.303242.4642.55-3129,010-0.11%
2021/11/031041.262641.4741.75-1629,328-0.05%
2021/11/0211.140.763141.0240.30-19.929,348-0.07%
2021/11/017441.821341.4841.106129,1880.21%
2021/10/291044.091044.1344.15028,5250.00%
2021/10/28145.05644.9344.95-528,490-0.02%
2021/10/270.445.0011.245.0145.10-10.828,676-0.04%
2021/10/26145.25145.1545.15028,8610.00%
2021/10/25245.15145.1045.15129,4020.00%
2021/10/223345.20645.1945.052730,2610.09%
2021/10/21146.354745.5546.30-4630,821-0.15%
2021/10/20144.70244.5544.55-131,2030.00%
2021/10/19444.49444.5044.50031,9610.00%
2021/10/18645.422045.3345.00-1433,279-0.04%
2021/10/15544.85144.8544.90434,4790.01%
2021/10/14144.65644.7144.75-535,965-0.01%
2021/10/13144.60144.6544.60038,4640.00%
2021/10/12244.65344.6044.60-139,3560.00%
2021/10/08444.40644.5344.55-240,5080.00%
2021/10/07544.50644.3444.65-141,5380.00%
2021/10/064.144.30744.1644.45-2.943,305-0.01%
2021/10/05144.504.444.3244.90-3.445,729-0.01%
2021/10/041144.67544.2644.20646,5990.01%
2021/10/01145.00145.2545.10047,9590.00%
2021/09/30945.67345.6545.85649,9150.01%
2021/09/292445.12645.5045.001851,4030.04%
2021/09/282045.10145.0545.001953,5700.04%
2021/09/27445.4300.0045.30457,4800.01%
2021/09/24245.75745.8845.70-562,167-0.01%
2021/09/23546.19345.9045.80269,6010.00%
2021/09/221845.64845.7845.751076,8360.01%
2021/09/17847.81247.9347.75680,7880.01%
2021/09/16448.49249.2048.40282,9680.00%
2021/09/15648.47348.5548.75383,4890.00%
2021/09/141149.28549.1249.30684,9680.01%
2021/09/13149.60550.2050.50-486,3000.00%
2021/09/101949.033449.0848.75-1586,105-0.02%
2021/09/09447.51447.2847.90086,1480.00%
2021/09/081547.55148.2147.051486,5920.02%
2021/09/071449.285749.6848.35-4386,871-0.05%
2021/09/06149.30749.8549.20-686,924-0.01%
2021/09/03649.62449.2948.85287,2860.00%
2021/09/021749.251149.9548.60687,9050.01%
2021/09/012450.592550.9250.20-188,5830.00%
2021/08/313050.22450.4350.602688,6700.03%
2021/08/30850.00950.6349.95-189,4280.00%
2021/08/27348.931149.8450.20-890,186-0.01%
2021/08/2662.250.575450.1349.008.290,9290.01%
2021/08/25447.90148.4548.10392,2750.00%
2021/08/24447.80348.1048.35193,5450.00%
2021/08/23247.881048.0547.70-896,102-0.01%
2021/08/203.346.21646.1346.00-2.797,3740.00%
2021/08/19447.581447.5946.55-1098,081-0.01%
2021/08/184145.5011.646.2348.5529.498,3530.03%
2021/08/172649.193549.2247.00-997,910-0.01%
2021/08/161351.351550.7850.40-297,8630.00%
2021/08/132552.9025.252.3352.30-0.198,6130.00%
2021/08/12652.681952.5353.50-1399,398-0.01%
2021/08/1128.252.152652.2250.902.2100,4200.00%
2021/08/10551.32351.2750.90299,8180.00%
2021/08/091551.991252.0351.503101,0400.00%
2021/08/06750.961051.0051.00-3102,1820.00%
2021/08/051751.242851.5350.90-11103,966-0.01%
2021/08/042552.34153.5052.2024105,2300.02%
2021/08/031253.22653.2553.506108,3850.01%
2021/08/02453.43753.3654.10-3110,9710.00%
2021/07/301553.2519.853.4952.00-4.8111,9550.00%
2021/07/298.152.931352.8853.60-4.9113,1920.00%
2021/07/2818.152.221552.3451.303.1114,0790.00%
2021/07/273452.763852.1451.60-4115,1280.00%
2021/07/264753.5457.252.9452.80-10.2116,132-0.01%
2021/07/232554.3323.455.0155.201.6116,8390.00%
2021/07/2217854.6818254.0053.60-4116,6050.00% 大買/大賣/
2021/07/2113058.6511858.3856.5012116,0670.01% 大買/大賣/
2021/07/20121.158.9431.158.6258.4090115,4580.08% 大買/
2021/07/1969.260.448060.1860.00-10.8115,103-0.01%
2021/07/1657.358.815558.3958.302.3115,6840.00%
2021/07/1535.156.394856.6558.50-13116,177-0.01%
2021/07/1469.254.756154.9454.408.2116,2780.01%
2021/07/13117.158.305457.3556.3063.1116,5040.05% 大買/
2021/07/125959.706760.3359.60-8116,141-0.01%
2021/07/096957.184757.4456.9022114,3180.02%
2021/07/086957.578457.5558.00-15115,233-0.01%
2021/07/0710058.217057.6857.1030114,2840.03%
2021/07/0669.160.3015659.7759.50-87113,346-0.08% 大賣/
2021/07/05114.261.0975.161.2560.5039.1112,7740.03% 大買/
2021/07/02183.161.3716561.2859.9018.1112,5170.02% 大買/大賣/
2021/07/01311.160.28268.260.2460.3042.9110,7960.04% 大買/大賣/
2021/06/30451.861.1530561.1859.50146.8106,5510.14% 大買/大賣/鉅額交易
2021/06/2916756.0720656.9157.90-3999,335-0.04% 大買/大賣/
2021/06/2810250.9021051.1852.70-10892,252-0.12% 大買/大賣/鉅額交易
2021/06/2510948.529248.7947.951788,2750.02% 大買/
2021/06/245047.054146.9246.50986,0980.01%
2021/06/239847.4288.147.1345.809.985,3320.01%
2021/06/229147.084447.2448.004783,6040.06%
2021/06/211644.261244.0643.80481,7950.00%
2021/06/185045.67846.0545.504281,4000.05%
2021/06/171446.39746.1145.95780,9590.01%
2021/06/163646.792246.1645.751480,4040.02%
2021/06/151946.184046.1647.05-2179,901-0.03%
2021/06/115046.394946.3845.95179,5160.00%
2021/06/102245.463945.5346.55-1779,163-0.02%
2021/06/0925.146.273746.0445.75-11.978,380-0.02%
2021/06/082348.127747.9147.80-5477,628-0.07%
2021/06/076247.502647.0047.603677,2280.05%
2021/06/0424.249.302849.7448.60-3.876,2050.00%
2021/06/033049.2781.149.1548.80-51.175,253-0.07%
2021/06/028449.6276.249.3549.057.974,5340.01%
2021/06/013646.4432.147.1747.903.972,7570.01%
2021/05/31112.547.8049.247.4146.0063.472,9200.09% 大買/
2021/05/28544.0939.644.6544.95-34.670,381-0.05%
2021/05/274241.5512.241.3440.9029.869,0910.04%
2021/05/26340.601040.2640.70-768,443-0.01%
2021/05/252040.091440.2139.75667,9790.01%
2021/05/2413.539.941639.9840.20-2.667,8630.00%
2021/05/212539.551340.1140.301267,9580.02%
2021/05/202940.055939.8239.50-3066,983-0.04%
2021/05/1984.240.416140.2841.5023.265,7210.04%
2021/05/182837.091937.4437.75964,1420.01%
2021/05/1731.234.335534.1934.35-23.863,937-0.04%
2021/05/1479.238.488139.1737.40-1.862,6290.00%
2021/05/1353.139.754739.7639.356.160,8920.01%
2021/05/124444.8335.245.6343.708.858,9310.01%
2021/05/1120852.0413450.4048.557457,4590.13% 大買/大賣/
2021/05/106952.1385.651.7853.00-16.654,145-0.03%
2021/05/076648.585348.9149.401351,2620.03%
2021/05/068448.617448.4749.451049,8590.02%
2021/05/058546.4442.846.0245.9542.248,1260.09%
2021/05/0486.346.306045.8143.7026.346,6970.06%
2021/05/0369.150.314749.2048.4522.145,0150.05%
2021/04/293148.364648.0148.00-1543,382-0.03%
2021/04/282946.8925.346.7446.453.741,9220.01%
2021/04/274249.364048.1247.85241,6420.00%
2021/04/266848.2465.347.7848.702.840,7810.01%
2021/04/234946.401347.1545.703639,8930.09%
2021/04/22137.351.39106.650.4348.3030.738,9420.08% 大買/大賣/
2021/04/219746.03166.346.2148.00-69.335,741-0.19% 大賣/
2021/04/204145.954345.8646.50-234,540-0.01%
2021/04/199445.7262.345.5046.0531.733,2670.10%
2021/04/163442.115041.6641.90-1631,918-0.05%
2021/04/153040.637.540.5540.1522.530,4970.07%
2021/04/1466.540.803040.7439.9536.530,1410.12%
2021/04/134140.163039.7339.551128,5210.04%
2021/04/1210.140.7738.340.5940.80-28.228,017-0.10%
2021/04/096939.3982.538.8938.50-13.526,927-0.05%
2021/04/0887.539.3444.139.8739.3543.426,0310.17%
2021/04/0753.536.5313837.2637.85-84.524,214-0.35% 大賣/
2021/04/0600.0026.534.1234.45-26.522,297-0.12%
2021/04/01431.21531.2531.35-122,0730.00%
2021/03/315.131.42331.2331.352.122,1070.01%
2021/03/30130.952230.8731.10-2121,953-0.10%
2021/03/2900.00630.9030.50-622,022-0.03%
2021/03/25929.7200.0029.65923,7260.04%
2021/03/24229.3000.0029.40224,1430.01%
2021/03/23529.9000.0029.90524,4090.02%
2021/03/2200.00429.6329.70-424,926-0.02%
2021/03/191729.3100.0029.351725,4870.07%
2021/03/1800.00629.7829.75-625,978-0.02%
2021/03/17129.5500.0029.70126,9730.00%
2021/03/161429.60729.4829.55728,2970.02%
2021/03/15430.31130.5030.35328,8180.01%
2021/03/1100.001230.8130.60-1230,507-0.04%
2021/03/10630.2100.0030.40631,5050.02%
2021/03/09630.51930.3930.35-332,527-0.01%
2021/03/08829.83330.3229.55532,6580.02%
2021/03/054031.061230.7030.202832,9690.08%
2021/03/043032.995732.9932.80-2733,058-0.08%
2021/03/03431.199.131.4931.60-5.132,025-0.02%
2021/03/02231.5300.0030.45233,2050.01%
2021/02/2600.00931.3731.20-933,433-0.03%
2021/02/25231.00630.7330.90-433,046-0.01%
2021/02/24430.531430.8030.35-1033,029-0.03%
2021/02/232330.814130.7230.85-1832,714-0.06%
2021/02/22329.003529.2629.45-3232,028-0.10%
2021/02/1800.00227.6027.85-231,859-0.01%
2021/02/17327.652026.8027.65-1731,818-0.05%
2021/02/03425.80325.7025.70131,9280.00%
2021/02/02426.0500.0026.45432,4000.01%
2021/02/0100.003.126.1826.20-3.132,775-0.01%
2021/01/292125.1000.0025.102133,0130.06%
2021/01/283325.1900.0025.403333,3320.10%
2021/01/272626.072025.8025.80633,8940.02%
2021/01/26926.571226.7326.80-335,106-0.01%
2021/01/25726.571926.6927.15-1235,725-0.03%
2021/01/221525.25325.6225.901236,2130.03%
2021/01/21125.85526.3025.90-436,365-0.01%
2021/01/201825.911025.7925.85837,0580.02%
2021/01/191527.1500.0027.101536,7440.04%
2021/01/181127.311027.3027.45136,6410.00%
2021/01/151127.98928.1227.95236,4870.01%
2021/01/141028.861029.2128.65036,2650.00%
2021/01/1324.128.84328.9728.6521.136,3060.06%
2021/01/12429.91529.8529.65-135,7760.00%
2021/01/1100.002.330.7630.85-2.335,532-0.01%
2021/01/08530.4200.0030.85535,3980.01%
2021/01/07330.57830.6130.80-535,250-0.01%
2021/01/061630.221330.6429.90334,9620.01%
2021/01/05131.401031.5530.90-935,339-0.03%
2021/01/041130.821230.7831.00-135,4000.00%
2020/12/31930.45630.7431.30335,2060.01%
2020/12/30931.507831.3930.95-6934,896-0.20%
2020/12/296530.88630.8831.005934,4740.17%
2020/12/281630.60630.5330.251034,0010.03%
2020/12/251630.63430.7930.651233,5850.04%
2020/12/24631.2200.0031.10633,1980.02%
2020/12/23131.25631.3531.25-532,986-0.02%
2020/12/222232.302632.6430.85-432,667-0.01%
2020/12/211632.451232.4632.40431,4400.01%
2020/12/18132.1514.232.0531.85-13.230,695-0.04%
2020/12/17631.50631.9532.00030,2850.00%
2020/12/161131.701131.7432.00029,9470.00%
2020/12/151131.732131.2830.95-1029,343-0.03%
2020/12/1413.131.028.130.9130.90528,7540.02%
2020/12/111832.118.232.3931.359.828,2100.03%
2020/12/103732.855032.6632.10-1327,234-0.05%
2020/12/092332.083631.9532.00-1325,915-0.05%
2020/12/082631.162131.0531.10525,3200.02%
2020/12/0754.131.903131.4431.0023.124,8610.09%
2020/12/0458.230.356830.3630.60-9.823,494-0.04%
2020/12/033729.125629.0529.20-1922,316-0.09%
2020/12/0200.00928.3727.80-921,321-0.04%
2020/12/013227.7334.128.0927.95-2.120,950-0.01%
2020/11/303028.0237.527.8228.10-7.520,195-0.04%
2020/11/272126.724326.6526.85-2219,182-0.11%
2020/11/264426.146226.5526.35-1818,505-0.10%
2020/11/251324.471524.3324.85-216,813-0.01%
2020/11/2400.00223.8523.75-216,303-0.01%
2020/11/237.124.21223.5024.305.116,1400.03%
2020/11/2014.423.7300.0023.7514.415,8430.09%
2020/11/191.424.121724.4124.05-15.615,636-0.10%
2020/11/18125.001024.5824.60-915,415-0.06%
2020/11/17124.601024.3024.65-915,220-0.06%
2020/11/161924.22124.0024.151815,1860.12%
2020/11/13524.35924.4924.15-415,049-0.03%
2020/11/12224.3000.0024.75214,9180.01%
2020/11/111424.7330.524.7224.65-16.514,680-0.11%
2020/11/10724.941325.2724.90-614,494-0.04%
2020/11/09924.511924.6324.85-1013,952-0.07%
2020/11/06424.35524.3024.10-113,465-0.01%
2020/11/051224.081924.1523.85-713,083-0.05%
2020/11/041723.82523.9324.501212,7210.09%
2020/11/034423.7117.224.0024.1026.812,0870.22%
2020/11/02722.602522.6423.15-1810,669-0.17%
2020/10/30222.0321.722.1621.90-19.79,912-0.20%
2020/10/29922.96522.9122.6549,0770.04%
2020/10/28222.951422.5522.90-128,635-0.14%
2020/10/27121.5000.0021.5017,7620.01%
2020/10/23220.5500.0021.0027,6460.03%
2020/10/21221.20321.4721.30-17,424-0.01%
2020/10/20620.3200.0020.3567,1860.08%
2020/10/1900.00220.8020.80-27,118-0.03%
2020/10/1500.00121.9021.60-16,976-0.01%
2020/10/13822.141722.4422.30-96,791-0.13%
2020/10/1200.00221.4322.00-26,033-0.03%
2020/10/08319.80319.7520.0005,6730.00%
2020/09/2500.00119.0518.95-16,021-0.02%
2020/09/24419.5000.0019.1046,0060.07%
2020/09/22620.27520.3020.2015,9920.02%
2020/09/21420.7500.0020.6546,1790.06%
2020/09/17120.9000.0020.7516,7860.01%
2020/09/16320.5200.0020.6037,0680.04%
2020/09/151020.3500.0020.50107,3560.14%
2020/09/14220.7000.0020.7027,5880.03%
2020/09/11321.5000.0021.4037,4950.04%
2020/09/1000.00222.7522.90-27,258-0.03%
2020/09/0900.00222.5522.85-27,234-0.03%
2020/09/08122.2000.0022.1517,2400.01%
2020/09/07222.2300.0022.4527,3040.03%
2020/09/04121.5500.0021.6517,2770.01%
2020/09/0200.00122.4022.40-17,250-0.01%
2020/08/31321.43221.4521.2517,1490.01%
2020/08/240.121.5000.0021.450.17,2290.00%
2020/08/210.121.40021.4021.350.17,3160.00%
2020/08/2000.00620.1320.55-67,288-0.08%
2020/08/192.120.7800.0020.852.17,1410.03%
2020/08/18321.45121.4021.4027,0740.03%
2020/08/17121.3500.0021.3517,1020.01%
2020/08/14221.6000.0021.6027,0790.03%
2020/08/13721.7200.0021.8077,0620.10%
2020/08/12222.3500.0022.1027,0160.03%
2020/08/04222.8000.0022.8026,9210.03%
2020/07/3000.00123.7023.65-17,009-0.01%
2020/07/29522.6000.0022.5057,0390.07%
2020/07/28222.10522.0022.00-37,185-0.04%
2020/07/27422.7000.0022.6547,2110.06%
2020/07/241323.82223.8523.80117,1900.15%
2020/07/23224.3800.0024.2527,2010.03%
2020/07/22124.40124.6024.6007,3120.00%
2020/07/21124.60224.5524.60-17,340-0.01%
2020/07/20224.35724.3024.55-57,341-0.07%
2020/07/1700.00125.1524.60-17,342-0.01%
2020/07/16224.9500.0025.0527,3710.03%
2020/07/15725.0500.0025.0577,4080.09%
2020/07/14225.8500.0025.8027,4020.03%
2020/07/13126.10326.2526.00-27,330-0.03%
2020/07/10727.4200.0026.7077,2820.10%
2020/07/091127.52827.2327.3037,2260.04%
2020/07/07126.90226.9026.80-17,175-0.01%
2020/07/06226.7500.0026.9027,2670.03%
2020/07/03826.8200.0026.8587,3340.11%
2020/07/02226.98127.1026.9517,3450.01%
2020/07/01427.00226.9527.1027,3750.03%
2020/06/301126.522726.9627.10-167,451-0.21%
2020/06/29526.1000.0026.3557,2460.07%
2020/06/24525.95525.8026.0506,9300.00%
2020/06/231025.3500.0025.40106,6500.15%
2020/06/221826.0800.0025.25186,3090.29%
2020/06/191126.3100.0026.00116,0230.18%
2020/06/18126.9500.0026.9515,7330.02%
2020/06/1700.005027.2527.20-505,692-0.88%
2020/06/16727.2000.0027.3075,8030.12%
2020/06/0800.00727.4527.40-75,930-0.12%
2020/06/0100.00126.7526.70-16,069-0.02%
2020/05/29527.1100.0026.8556,0650.08%
2020/05/2800.001127.5327.45-116,074-0.18%
2020/05/26227.2500.0027.3026,1710.03%
2020/05/2500.00226.7527.00-26,216-0.03%
2020/05/2100.00226.9026.95-26,149-0.03%
2020/05/2000.00226.1026.85-26,132-0.03%
2020/05/1800.00525.4425.40-56,049-0.08%
2020/05/1300.00126.6026.80-15,999-0.02%
2020/05/12426.98527.0026.80-16,009-0.02%
2020/05/11127.4000.0027.5015,9450.02%
2020/05/08227.0500.0026.9525,8990.03%
2020/05/06127.3000.0027.0515,7940.02%
2020/05/0500.00127.6527.40-15,752-0.02%
2020/05/04627.30627.3027.5005,6770.00%
2020/04/305026.6800.0026.65505,5040.91%
2020/04/29226.4000.0026.3025,4490.04%
2020/04/28426.46126.7026.3035,4070.06%
2020/04/21125.5000.0025.5515,3160.02%
2020/04/2000.00126.2026.25-15,288-0.02%
2020/04/17225.5500.0025.5025,3370.04%
2020/04/15125.7000.0026.1515,2950.02%
2020/04/140.925.5500.0025.550.95,2470.02%
2020/04/13225.4000.0025.2525,2380.04%
2020/04/10125.4000.0025.4015,2710.02%
2020/04/0900.00125.0025.40-15,270-0.02%
2020/04/0800.00324.1024.80-35,172-0.06%
2020/04/06224.0010523.9924.30-1035,104-2.02% 大賣/鉅額交易
2020/04/01525.38126.5025.0045,0460.08%
2020/03/31126.5000.0026.9015,0050.02%
2020/03/27127.1000.0026.7015,2790.02%
2020/03/25127.1500.0027.2015,7480.02%
2020/03/2400.00126.5526.70-15,833-0.02%
2020/03/20125.00525.5325.65-46,001-0.07%
2020/03/18127.6500.0026.8516,0040.02%
2020/03/17126.50226.9027.45-15,971-0.02%
2020/03/16128.10228.5028.05-15,917-0.02%
2020/03/13428.5500.0028.4045,9430.07%
2020/03/1200.00429.7830.00-45,803-0.07%
2020/03/06230.0800.0030.0025,8250.03%
2020/03/0400.00230.7531.00-25,778-0.03%
2020/03/02631.4000.0031.4065,7090.11%
2020/02/26231.58231.6831.6505,5280.00%
2020/02/2500.00331.2531.30-35,461-0.05%
2020/02/20131.1000.0030.9515,4670.02%
2020/02/1800.00131.2030.90-15,541-0.02%
2020/02/17130.50230.5030.60-15,648-0.02%
2020/02/14330.5000.0030.4535,7300.05%
2020/02/1000.00029.3029.1505,6790.00%
2020/02/0700.00129.3029.25-15,679-0.02%
2020/02/04229.5000.0029.4025,7060.04%
2020/02/0300.00329.2329.35-35,708-0.05%
2020/01/3000.002029.3029.80-205,888-0.34%
2020/01/20231.15231.1531.1005,7740.00%
2020/01/1700.00131.4031.45-15,772-0.02%
2020/01/16231.7000.0031.5525,7710.03%
2020/01/15131.6500.0031.6515,8140.02%
2020/01/1400.00131.8031.95-15,804-0.02%
2020/01/13131.75132.1531.9505,8230.00%
2020/01/10131.201031.2531.25-95,934-0.15%
2020/01/07131.35631.2031.25-55,859-0.09%
2020/01/03231.55131.9031.4015,8420.02%
2020/01/02132.2000.0032.1015,7900.02%
2019/12/31632.0400.0032.0565,8110.10%
2019/12/3000.00132.3532.30-15,817-0.02%
2019/12/2700.00131.7531.85-15,766-0.02%
2019/12/2600.00932.1331.80-95,815-0.15%
2019/12/25132.35832.5532.30-75,873-0.12%
2019/12/24132.00332.3232.60-25,872-0.03%
2019/12/23232.653332.3832.55-315,758-0.54%
2019/12/20131.70531.9231.75-45,649-0.07%
2019/12/19131.50131.5031.5505,4480.00%
2019/12/182231.503831.4131.40-165,345-0.30%
2019/12/1700.00530.6930.70-55,184-0.10%
2019/12/16330.85130.9530.8525,1030.04%
2019/12/13530.441530.0030.45-104,980-0.20%
2019/12/1200.00129.5029.55-14,829-0.02%
2019/12/111229.3500.0029.25124,8990.24%
2019/12/101529.2600.0029.30154,8500.31%
2019/12/093131.11130.7530.75304,7380.63%
2019/12/063230.334230.5130.70-104,670-0.21%
2019/12/052429.711229.8529.80124,5550.26%
2019/12/042429.421929.6429.7554,5020.11%
2019/12/031429.171929.5229.90-54,430-0.11%
2019/12/02728.2300.0028.3574,2640.16%
2019/11/29229.2000.0029.1024,2350.05%
2019/11/27529.5500.0029.5054,2430.12%
2019/11/25329.7000.0029.6034,1880.07%
2019/11/2100.00130.4029.85-14,313-0.02%
2019/11/20130.40230.3530.40-14,381-0.02%
2019/11/18129.5500.0029.7514,4830.02%
2019/11/143829.27529.3029.50334,5300.73%
2019/11/131031.2800.0030.85104,4190.23%
2019/11/08732.8100.0032.9574,6070.15%
2019/11/0700.00932.5532.75-94,657-0.19%
2019/11/04332.6700.0032.5534,7000.06%
2019/10/31132.8500.0032.9014,6900.02%
2019/10/29133.7500.0033.2514,6130.02%
2019/10/2800.00533.6533.60-54,485-0.11%
2019/10/2400.00133.8533.85-14,536-0.02%
2019/10/23233.8500.0033.9024,5560.04%
2019/10/21133.3500.0033.6014,6190.02%
2019/10/18633.671033.0033.15-44,716-0.08%
2019/10/17133.9000.0033.9514,5410.02%
2019/10/16134.0000.0033.8514,5440.02%
2019/10/1500.00133.8533.85-14,557-0.02%
2019/10/1400.00233.8534.00-24,540-0.04%
2019/10/08133.85133.6533.8004,4540.00%
2019/10/071633.141033.2633.3064,4260.14%
2019/10/041932.730.132.5032.5018.94,3750.43%
2019/10/02233.35133.4033.2014,3080.02%
2019/10/01833.69233.8533.1064,2320.14%
2019/09/26235.60835.3135.25-63,985-0.15%
2019/09/25836.8500.0036.0083,8660.21%
2019/09/24938.0900.0038.0593,6890.24%
2019/09/23338.4200.0038.3533,6810.08%
2019/09/20139.2500.0039.0013,7040.03%
2019/09/1700.00239.7039.50-23,932-0.05%
2019/09/16339.95439.9039.95-14,111-0.02%
2019/09/0900.00038.5538.5004,3290.00%
2019/09/0500.001138.8038.75-114,448-0.25%
2019/09/04239.20339.1539.25-14,457-0.02%
2019/09/03139.3500.0039.4014,5260.02%
2019/09/02338.45738.7438.75-44,470-0.09%
2019/08/30538.2400.0038.1054,4210.11%
2019/08/28638.1500.0038.1064,4230.14%
2019/08/27238.1800.0038.1024,4310.05%
2019/08/26338.00138.8538.8024,3790.05%
2019/08/23538.24338.2038.1524,2870.05%
2019/08/221139.3900.0039.20114,1910.26%
2019/08/19141.4000.0041.4014,0310.02%
2019/08/15242.1000.0042.0524,1540.05%
2019/08/14242.5500.0042.5024,1200.05%
2019/08/132445.3600.0045.40244,0620.59%
2019/08/125545.8500.0045.70553,9591.39%
2019/08/0600.001545.5045.65-154,015-0.37%
2019/08/0500.00246.1045.85-24,033-0.05%
2019/08/0200.00445.8545.90-44,040-0.10%
2019/07/3000.001046.5046.00-104,175-0.24%
2019/07/2900.00446.4546.50-44,351-0.09%
2019/07/25545.5500.0045.7054,3380.12%
2019/07/242246.13146.0046.00214,3520.48%
2019/07/22247.10447.0346.80-24,266-0.05%
2019/07/19946.2400.0046.3094,1520.22%
2019/07/1800.00145.9545.85-14,170-0.02%
2019/07/10545.3500.0045.4554,6290.11%
2019/07/0800.00145.1045.05-14,804-0.02%
2019/07/04545.1000.0045.0554,9610.10%
2019/07/03145.20745.1845.20-65,084-0.12%
2019/06/28145.50145.4545.3005,2520.00%
2019/06/27646.00945.9645.95-35,257-0.06%
2019/06/2600.00146.3546.40-15,218-0.02%
2019/06/2500.00646.7246.75-65,301-0.11%
2019/06/24146.05646.4346.50-55,417-0.09%
2019/06/2100.001046.3046.40-105,328-0.19%
2019/06/1700.00145.9045.85-15,770-0.02%
2019/06/141945.58645.4045.50135,9180.22%
2019/06/1300.001045.0045.15-105,961-0.17%
2019/06/1200.00145.0044.90-16,029-0.02%
2019/06/11244.68144.7045.0016,1420.02%
2019/05/3100.00144.2544.05-16,207-0.02%
2019/05/29144.2500.0044.1516,3550.02%
2019/05/27543.85143.9043.9046,4170.06%
2019/05/24143.9000.0043.8016,4730.02%
2019/05/232045.34544.9844.05156,5410.23%
2019/05/2200.00844.5344.65-86,421-0.12%
2019/05/20143.9500.0043.9516,4970.02%
2019/05/17243.9000.0043.9026,4830.03%
2019/05/141443.7500.0043.80146,8840.20%
2019/05/1000.00343.8043.85-37,139-0.04%
2019/05/08544.40544.1243.9007,1910.00%
2019/05/0700.000.444.4044.25-0.47,231-0.01%
2019/05/061244.45244.4844.40107,4820.13%
2019/05/02344.2000.0043.8037,4250.04%
2019/04/30843.7800.0043.8587,4710.11%
2019/04/29343.9000.0043.8537,5150.04%
2019/04/25544.05143.9043.9047,6610.05%
2019/04/24343.8000.0043.8537,7510.04%
2019/04/1900.00143.7043.70-18,131-0.01%
2019/04/16243.5000.0043.7028,7580.02%
2019/04/15143.7500.0043.6018,9820.01%
2019/04/09344.2500.0044.2039,0930.03%
2019/04/08245.40244.9544.8009,0100.00%
2019/04/03145.45945.4045.70-88,951-0.09%
2019/04/02145.65245.6545.55-19,222-0.01%
2019/03/291.745.28145.4545.450.79,6290.01%
2019/03/28344.9500.0044.9539,9550.03%
2019/03/271245.85846.4845.5549,8860.04%
2019/03/2600.00146.1545.55-19,681-0.01%
2019/03/221146.11246.5546.1599,6170.09%
2019/03/21847.05247.3546.8069,5050.06%
2019/03/20446.5817.446.7347.25-13.49,335-0.14%
2019/03/19145.15545.2345.30-48,875-0.05%
2019/03/18144.65144.7044.6508,7580.00%
2019/03/14142.85143.2543.4008,6730.00%
2019/03/13243.3300.0043.1528,6530.02%
2019/03/11143.70843.9543.70-78,757-0.08%
2019/03/08144.00243.5343.85-18,866-0.01%
2019/03/07243.5500.0043.5029,1000.02%
2019/03/06243.8500.0043.8529,3030.02%
2019/03/05344.3700.0044.1039,5060.03%
2019/03/04144.751.244.7044.70-0.29,8930.00%
2019/02/27244.03044.0044.00210,4920.02%
2019/02/26344.0300.0044.00310,5660.03%
2019/02/25143.9000.0043.85110,6060.01%
2019/02/22243.6500.0043.60210,6470.02%
2019/02/201043.9000.0044.051010,5510.09%
2019/02/1900.00144.0043.85-110,492-0.01%
2019/02/18743.8300.0043.75710,5550.07%
2019/02/15644.32144.9044.00510,7210.05%
2019/02/1400.00144.5544.55-110,780-0.01%
2019/02/13545.2500.0045.65510,8030.05%
2019/02/12745.16145.3545.55610,6890.06%
2019/02/11744.02143.9543.95610,4920.06%
2019/01/2900.000.243.6043.65-0.210,4560.00%
2019/01/25143.8500.0043.85110,6320.01%
2019/01/24245.65245.9545.50010,5070.00%
2019/01/2300.00145.4545.40-110,602-0.01%
2019/01/22145.8500.0045.70110,6820.01%
2019/01/2100.00246.6546.65-210,850-0.02%
2019/01/1700.00546.2046.10-511,343-0.04%
2019/01/16147.35147.5046.80011,8320.00%
2019/01/15147.801.448.0148.00-0.411,9160.00%
2019/01/111.246.8500.0047.551.212,8170.01%
2019/01/10147.752.447.3646.75-1.413,226-0.01%
2019/01/09246.93546.7347.20-313,256-0.02%
2019/01/081546.542746.4746.80-1213,112-0.09%
2019/01/07544.43544.7045.00012,7780.00%
2019/01/0300.00543.2043.30-512,793-0.04%
2018/12/28142.0000.0042.05113,1520.01%
2018/12/26141.85141.5542.00013,7060.00%
2018/12/25141.55141.3041.85014,4000.00%
2018/12/24343.57242.9042.00114,3740.01%
2018/12/221643.581743.9243.35-114,453-0.01%
2018/12/21142.80142.7042.85014,6820.00%
2018/12/1900.00641.9342.00-614,930-0.04%
2018/12/1800.00341.9042.00-315,294-0.02%
2018/12/1300.00142.3042.25-117,014-0.01%
2018/12/10141.7000.0042.00117,1100.01%
2018/12/05142.45142.3042.35017,5020.00%
2018/12/040.643.0000.0043.050.617,5610.00%
2018/11/30243.53443.7542.70-217,586-0.01%
2018/11/29243.55344.0542.85-117,471-0.01%
2018/11/27241.38241.9542.05017,4970.00%
2018/11/261440.76840.7043.00617,1060.04%
2018/11/231043.181043.0042.95016,5180.00%
2018/11/22143.2500.0042.80116,6190.01%
2018/11/20144.3500.0044.40116,7730.01%
2018/11/1900.00144.9044.90-116,999-0.01%
2018/11/1600.00145.1044.65-117,340-0.01%
2018/11/15545.05244.8544.85317,3870.02%
2018/11/142346.122145.8145.10217,4590.01%
2018/11/13143.65143.8545.45017,4340.00%
2018/11/12545.08345.5043.95217,6160.01%
2018/11/09445.85545.9545.80-117,949-0.01%
2018/11/081345.901245.5145.50118,5610.01%
2018/11/071045.01645.2945.00418,8270.02%
2018/11/061845.66745.6544.801119,1510.06%
2018/11/05845.50445.8145.50419,2180.02%
2018/11/021845.78645.1945.351219,4660.06%
2018/11/01444.831144.5544.90-719,434-0.04%
2018/10/31543.80343.9043.40219,7500.01%
2018/10/30343.62443.1943.15-119,967-0.01%
2018/10/29744.01843.6443.25-119,877-0.01%
2018/10/26443.791143.9043.30-719,683-0.04%
2018/10/25343.65544.3143.20-219,475-0.01%
2018/10/244647.861147.9946.953519,1310.18%
2018/10/23651.22951.3850.90-318,589-0.02%
2018/10/221851.972052.1551.30-218,459-0.01%
2018/10/191450.993550.6051.30-2118,041-0.12%
2018/10/181546.522647.2548.60-1117,362-0.06%
2018/10/171148.131247.6246.00-116,799-0.01%
2018/10/16347.67747.9647.80-416,704-0.02%
2018/10/151247.63148.8047.301116,6780.07%
2018/10/12446.41346.5047.05116,6350.01%
2018/10/1100.00545.8345.25-516,853-0.03%
2018/10/09648.62848.9150.20-216,566-0.01%
2018/10/081049.701049.5549.00016,2930.00%
2018/10/05550.24549.8950.60016,0740.00%
2018/10/04550.31849.7151.30-315,838-0.02%
2018/10/031352.59749.8649.00615,4980.04%
2018/10/01352.47553.1053.10-214,804-0.01%
2018/09/28654.10253.9053.50414,5740.03%
2018/09/27952.712353.1454.80-1414,303-0.10%
2018/09/261753.341052.6052.00714,0060.05%
2018/09/251453.622254.6554.00-813,820-0.06%
2018/09/21952.79852.8153.20113,4910.01%
2018/09/201351.2726.251.9052.50-13.213,152-0.10%
2018/09/191449.262648.8550.30-1212,459-0.10%
2018/09/18545.702046.2546.60-1511,924-0.13%
2018/09/17444.61445.0944.80011,7430.00%
2018/09/14144.35144.1544.15011,8350.00%
2018/09/13144.85344.4844.50-211,874-0.02%
2018/09/12444.76444.5844.40011,8340.00%
2018/09/11442.95443.1943.75011,7290.00%
2018/09/07143.70143.4043.00012,1550.00%
2018/09/06343.75343.5743.50012,5180.00%
2018/09/05143.60243.5343.60-112,709-0.01%
2018/09/03643.7300.0043.00612,8430.05%
2018/08/3100.00446.4046.40-412,800-0.03%
2018/08/292146.558546.6546.40-6413,091-0.49%
2018/08/284946.971547.0047.003413,4200.25%
2018/08/273845.5500.0045.503814,1870.27%
2018/08/241945.66645.5845.501314,8790.09%
2018/08/232848.80949.0649.101914,7320.13%
2018/08/221449.422049.5549.00-614,544-0.04%
2018/08/2000.001048.2348.35-1014,206-0.07%
2018/08/17448.26148.2047.70314,1160.02%
2018/08/16848.311848.2647.55-1014,007-0.07%
2018/08/152948.371048.4148.651913,8200.14%
2018/08/14545.60746.1248.60-213,596-0.01%
2018/08/13644.07344.4244.20312,9650.02%
2018/08/10644.23744.4744.45-112,769-0.01%
2018/08/09243.10243.0543.05012,5280.00%
2018/08/081843.792843.8342.30-1012,499-0.08%
2018/08/07242.55242.6542.55012,5190.00%
2018/08/06541.222241.6043.20-1712,948-0.13%
2018/08/033240.121039.9139.902212,6450.17%
2018/07/31138.251238.5038.35-1112,712-0.09%
2018/07/27138.60138.2038.20013,0180.00%
2018/07/26238.33538.3138.60-313,125-0.02%
2018/07/25337.97338.0238.05013,2860.00%
2018/07/20237.55137.3537.00114,1220.01%
2018/07/19239.50238.5038.40014,3290.00%
2018/07/18638.74638.8839.05014,8320.00%
2018/07/172338.3128.138.6638.75-5.115,220-0.03%
2018/07/16137.15237.2537.25-115,097-0.01%
2018/07/13836.98836.8936.70015,5130.00%
2018/07/11136.65136.5036.60015,7620.00%
2018/07/10136.80237.0337.10-115,879-0.01%
2018/07/09437.14636.8336.95-215,965-0.01%
2018/07/06136.00136.2036.05016,0780.00%
2018/07/05336.7800.0036.05316,3410.02%
2018/07/041137.281236.9437.10-116,748-0.01%
2018/07/0300.00336.6035.75-317,135-0.02%
2018/06/290.136.2500.0036.250.117,7510.00%
2018/06/28136.1500.0036.15118,1030.01%
2018/06/27137.00137.0537.10018,1990.00%
2018/06/25336.5700.0036.50318,1130.02%
2018/06/22138.30337.6837.60-218,084-0.01%
2018/06/21138.95738.9738.80-618,300-0.03%
2018/06/20138.85438.9838.60-318,450-0.02%
2018/06/19440.40241.1839.75218,4570.01%
2018/06/15539.04839.6940.00-318,233-0.02%
2018/06/144839.522339.1738.202517,9480.14%
2018/06/131138.252438.6138.90-1317,594-0.07%
2018/06/121037.22537.3337.65517,3980.03%
2018/06/11236.9500.0036.85217,4910.01%
2018/06/08538.94638.7737.95-117,661-0.01%
2018/06/07837.97637.9037.85217,3840.01%
2018/06/06338.45738.2338.00-417,431-0.02%
2018/06/053137.622437.9737.50717,4990.04%
2018/06/046638.085637.9937.601017,3210.06%
2018/06/011435.191734.7735.70-316,652-0.02%
2018/05/3100.00632.5232.50-616,198-0.04%
2018/05/3000.000.232.2032.30-0.216,8800.00%
2018/05/28231.9300.0031.90218,8770.01%
2018/05/24732.87133.0032.60619,1290.03%
2018/05/23732.24132.6032.55619,3530.03%
2018/05/2200.00134.0032.60-119,394-0.01%
2018/05/211133.5100.0033.501119,4420.06%
2018/05/18634.30934.1433.60-319,370-0.02%
2018/05/17234.33234.1333.85019,2650.00%
2018/05/16333.85233.9333.80119,1650.01%
2018/05/15734.11434.4834.00319,0940.02%
2018/05/141233.7400.0033.351218,9260.06%
2018/05/11134.00134.4034.80018,3710.00%
2018/05/1000.00334.1334.10-318,209-0.02%
2018/05/09533.541133.6633.90-618,001-0.03%
2018/05/08133.05333.6033.50-217,997-0.01%
2018/05/07932.93933.1833.25017,9720.00%
2018/05/04432.11332.3032.25117,7750.01%
2018/05/03432.93333.1532.75117,6920.01%
2018/05/02533.531333.5333.80-817,796-0.04%
2018/04/301434.421634.0234.00-217,715-0.01%
2018/04/27631.96732.1432.80-117,368-0.01%
2018/04/26631.76631.9131.75017,3000.00%
2018/04/25632.021732.0732.40-1117,058-0.06%
2018/04/241732.10532.1931.351216,7980.07%
2018/04/231434.61634.8334.75816,3710.05%
2018/04/19633.082333.0033.20-1715,831-0.11%
2018/04/18330.72330.4830.85015,4810.00%
2018/04/17230.48330.8530.05-115,607-0.01%
2018/04/161531.14330.6030.401215,8370.08%
2018/04/13131.60331.8231.35-216,144-0.01%
2018/04/12131.85231.7531.75-116,733-0.01%
2018/04/11531.84531.8132.40017,3040.00%
2018/04/101332.881331.8031.60017,0950.00%
2018/04/09331.80531.9232.50-216,695-0.01%
2018/04/03330.77230.5830.45116,4020.01%
2018/04/02630.782530.7230.65-1916,248-0.12%
2018/03/31730.29729.7929.70015,9580.00%
2018/03/30129.00628.9729.00-515,797-0.03%
2018/03/28127.7000.0027.70115,6150.01%
2018/03/26227.65527.0026.80-315,503-0.02%
2018/03/23528.05427.8028.25115,2750.01%
2018/03/22128.901829.0429.05-1715,103-0.11%
2018/03/21228.75428.9128.50-214,990-0.01%
2018/03/201528.70128.9028.601414,8640.09%
2018/03/16129.2500.0028.90114,5640.01%
2018/03/15529.7500.0029.40514,4780.03%
2018/03/149129.789429.8429.75-314,263-0.02%
2018/03/13428.251428.3728.45-1013,827-0.07%
2018/03/12527.90228.0828.80313,7100.02%
2018/03/09427.49327.9027.50113,4920.01%
2018/03/08428.70228.8828.60213,1440.02%
2018/03/071.329.15228.6527.95-0.712,914-0.01%
2018/03/06228.63728.8428.80-512,618-0.04%
2018/03/052129.953530.0329.40-1412,248-0.11%
2018/03/0220928.14202.928.2528.806.111,4970.05% 大買/大賣/
2018/03/019826.4513326.5227.70-3510,438-0.34% 大賣/
2018/02/273525.061425.5025.20219,3360.22%
2018/02/265925.764926.0425.35109,1700.11%
2018/02/231025.35325.1025.0078,9160.08%
2018/02/2200.00524.8024.50-58,601-0.06%
2018/02/21524.45224.1524.5038,3930.04%
2018/02/1200.001222.2022.30-128,095-0.15%
2018/02/07422.00522.3022.00-18,097-0.01%
2018/02/06121.45721.7621.30-68,053-0.07%
2018/02/01823.8400.0023.7587,8520.10%
2018/01/3100.00223.4524.40-27,812-0.03%
2018/01/30323.7000.0023.6537,7020.04%
2018/01/26324.10524.3624.20-27,752-0.03%
2018/01/251324.672.424.5424.6010.68,3320.13%
2018/01/24124.0000.0024.0018,1820.01%
2018/01/1900.00224.2824.35-27,803-0.03%
2018/01/18123.9000.0023.8517,7250.01%
2018/01/17424.0500.0024.0047,6780.05%
2018/01/1500.00324.3824.90-37,515-0.04%
2018/01/12225.10124.7524.9017,5320.01%
2018/01/11125.25425.4825.20-37,472-0.04%
2018/01/10525.207.425.4425.30-2.47,221-0.03%
2018/01/09825.15525.2124.8036,7800.04%
2018/01/081624.711124.8224.8556,3320.08%
2018/01/05223.1817.822.7923.50-15.85,586-0.28%
2018/01/03122.0000.0021.9014,7140.02%
2018/01/02521.90722.1222.00-24,589-0.04%
大成鋼 相關文章