裕隆 (2201)-元大-基隆券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	49.40	13	49.41	50.00	-5	3,195	-0.16%
2025/01/20	0.1	48.45	0	0.00	48.50	0.1	3,176	0.00%
2025/01/17	5	48.45	5	48.34	48.70	0	3,185	0.00%
2025/01/16	0.1	48.10	0.1	48.00	48.00	0.1	3,168	0.00%
2025/01/15	8	47.60	3	47.20	47.20	5	3,210	0.16%
2025/01/14	5	46.51	6	46.93	48.00	-1	3,240	-0.03%
2025/01/13	12	45.66	8	45.69	45.35	4	3,159	0.13%
2025/01/10	5	49.10	5	49.00	49.00	0	2,874	0.00%
2025/01/09	18.6	49.44	5	49.15	50.00	13.6	2,884	0.47%
2025/01/08	5	51.56	3	51.30	51.30	2	2,766	0.07%
2025/01/07	1	52.10	1	52.20	51.70	0	2,774	0.00%
2025/01/03	4.1	52.70	4	52.10	51.80	0.1	2,789	0.00%
2025/01/02	5	51.48	6	52.02	51.80	-1	2,789	-0.04%
2024/12/31	6	50.78	3	50.70	50.70	3	2,782	0.11%
2024/12/26	1	51.50	0	0.00	51.40	1	2,863	0.03%
2024/12/25	1	51.60	0	0.00	51.50	1	2,959	0.03%
2024/12/24	0	0.00	1	52.50	51.40	-1	3,011	-0.03%
2024/12/20	2	50.80	1	50.70	50.70	1	3,110	0.03%
2024/12/19	1	50.70	0	0.00	50.90	1	3,212	0.03%
2024/12/18	0	0.00	3	52.00	51.90	-3	3,247	-0.09%
2024/12/17	3	51.10	0	0.00	50.70	3	3,261	0.09%
2024/12/16	1	50.70	0	0.00	51.10	1	3,370	0.03%
2024/12/13	7	51.93	6.8	51.73	51.70	0.2	3,478	0.01%
2024/12/12	6.3	52.60	6.3	52.29	52.30	0	3,493	0.00%
2024/12/11	24.1	52.66	13	51.88	52.10	11.1	3,483	0.32%
2024/12/09	35	55.95	5	56.00	55.80	30	3,354	0.89%
2024/12/05	0	0.00	12	57.95	56.90	-12	3,396	-0.35%
2024/12/04	2	57.20	22	57.47	57.40	-20	3,394	-0.59%
2024/12/03	0	0.00	3	57.83	57.60	-3	3,425	-0.09%
2024/12/02	17	55.17	21	54.90	54.70	-4	3,343	-0.12%
2024/11/28	14	55.52	13	55.68	55.50	1	3,320	0.03%
2024/11/27	27	56.51	2	55.50	55.50	25	3,317	0.75%
2024/11/26	0	0.00	10	58.50	58.10	-10	3,263	-0.31%
2024/11/25	5	57.60	15	58.13	58.20	-10	3,262	-0.31%
2024/11/22	8	57.14	8	57.20	57.20	0	3,275	0.00%
2024/11/21	14	56.94	13	56.70	56.70	1	3,269	0.03%
2024/11/20	3	55.57	2	56.90	57.40	1	3,235	0.03%
2024/11/19	3	55.20	3	55.80	56.00	0	3,192	0.00%
2024/11/18	2	54.60	2	55.10	55.00	0	3,225	0.00%
2024/11/15	6	54.63	6	55.50	55.50	0	3,257	0.00%
2024/11/14	7	55.16	4	54.10	54.10	3	3,254	0.09%
2024/11/13	11	53.46	11	55.09	55.80	0	3,218	0.00%
2024/11/12	9.2	55.43	5.1	53.31	53.30	4.2	3,188	0.13%
2024/11/11	9	55.63	9.1	56.61	56.30	-0.1	3,138	0.00%
2024/11/08	7	56.93	5	56.20	56.20	2	3,129	0.06%
2024/11/07	2	56.70	2	57.60	57.10	0	3,137	0.00%
2024/11/06	2	57.20	2	56.80	56.80	0	3,155	0.00%
2024/11/05	1.1	57.10	0	0.00	57.30	1.1	3,211	0.03%
2024/11/04	2	57.40	0	0.00	57.20	2	3,331	0.06%
2024/11/01	1	57.50	4	57.65	58.30	-3	3,490	-0.09%
2024/10/30	3	57.50	0	0.00	57.30	3	3,536	0.08%
2024/10/29	0	0.00	1	58.20	58.30	-1	3,546	-0.03%
2024/10/28	0	0.00	2	58.70	59.00	-2	3,540	-0.06%
2024/10/24	3	57.30	4	57.63	57.70	-1	3,515	-0.03%
2024/10/23	6	57.25	6	57.65	58.00	0	3,497	0.00%
2024/10/22	3.1	56.90	3	57.50	57.90	0.1	3,487	0.00%
2024/10/21	3	56.00	3	56.80	56.80	0	3,529	0.00%
2024/10/15	1	56.50	0	0.00	56.40	1	3,606	0.03%
2024/10/11	0.1	57.80	0	0.00	57.50	0.1	3,593	0.00%
2024/10/09	7	58.34	4	57.70	57.70	3	3,634	0.08%
2024/10/08	2	59.45	1	59.00	59.00	1	3,624	0.03%
2024/10/04	0	0.00	1	60.50	59.60	-1	3,720	-0.03%
2024/09/30	1	59.50	0	0.00	60.00	1	3,694	0.03%
2024/09/27	4	59.28	3	59.90	60.10	1	3,731	0.03%
2024/09/25	0	0.00	6	57.70	58.40	-6	3,743	-0.16%
2024/09/24	6	57.12	0	0.00	56.40	6	3,780	0.16%
2024/09/23	2	56.30	2	57.50	57.50	0	3,837	0.00%
2024/09/20	8	56.20	8	56.50	56.50	0	3,765	0.00%
2024/09/19	3	56.00	3	56.20	56.20	0	3,754	0.00%
2024/09/16	2	55.75	2	56.10	56.60	0	3,667	0.00%
2024/09/13	1	52.70	2	52.75	52.60	-1	3,582	-0.03%
2024/09/12	8	51.41	8	51.60	51.50	0	3,612	0.00%
2024/09/11	2	51.10	2	51.00	51.00	0	3,631	0.00%
2024/09/10	5.5	51.11	4	50.60	50.60	1.5	3,670	0.04%
2024/09/09	8	50.73	8	50.98	50.80	0	3,673	0.00%
2024/09/06	6	50.03	14	51.51	51.60	-8	3,740	-0.21%
2024/09/05	5	50.82	3	50.10	50.10	2	3,813	0.05%
2024/09/04	2.5	50.93	0	0.00	50.60	2.5	3,869	0.06%
2024/08/29	1	54.30	1	54.30	54.10	0	4,143	0.00%
2024/08/28	2.5	54.38	2	54.70	54.80	0.5	4,174	0.01%
2024/08/27	1	54.40	1	54.30	54.30	0	4,243	0.00%
2024/08/23	3	52.67	2	53.50	53.50	1	4,340	0.02%
2024/08/21	1.3	54.79	0	0.00	55.00	1.3	4,450	0.03%
2024/08/19	0.1	55.50	0	0.00	55.00	0.1	4,439	0.00%
2024/08/15	7	54.53	0	0.00	54.40	7	4,446	0.16%
2024/08/14	2	54.60	2	54.80	54.90	0	4,462	0.00%
2024/08/13	1	54.10	0	0.00	53.80	1	4,467	0.02%
2024/08/12	0.1	54.60	0	0.00	54.30	0.1	4,559	0.00%
2024/08/08	2	53.75	0	0.00	53.40	2	4,644	0.04%
2024/08/07	0	0.00	2	54.70	55.20	-2	4,706	-0.04%
2024/08/06	5.4	52.75	12	51.15	53.10	-6.7	4,893	-0.14%
2024/08/05	4.3	54.57	2	55.40	53.30	2.3	5,009	0.05%
2024/08/02	3.6	59.51	3	59.20	59.20	0.6	5,105	0.01%
2024/07/31	2	61.45	0	0.00	61.00	2	5,380	0.04%
2024/07/30	2	60.35	0	0.00	61.60	2	5,687	0.04%
2024/07/29	0	0.00	2	62.20	61.40	-2	5,783	-0.03%
2024/07/23	2	61.60	2	62.50	62.40	0	5,886	0.00%
2024/07/22	24	61.21	34	60.90	60.50	-10	5,880	-0.17%
2024/07/19	28	62.34	4	63.20	62.90	24	5,809	0.41%
2024/07/18	2	64.30	2	64.30	64.20	0	5,750	0.00%
2024/07/17	5	64.98	2	65.50	64.80	3	5,758	0.05%
2024/07/16	0	0.00	2	64.40	65.40	-2	5,796	-0.03%
2024/07/15	2	64.60	3	64.97	64.60	-1	5,902	-0.02%
2024/07/12	1	64.90	21	64.70	64.80	-20	6,021	-0.33%
2024/07/11	2.1	64.54	2	65.10	64.60	0.1	6,057	0.00%
2024/07/10	0	0.00	5	64.00	63.90	-5	6,099	-0.08%
2024/07/09	12	63.95	25	63.86	63.20	-13	6,113	-0.21%
2024/07/08	12.2	65.52	0	0.00	65.20	12.2	6,010	0.20%
2024/07/04	1	66.00	0	0.00	65.80	1	5,989	0.02%
2024/07/03	6	65.52	15	65.50	65.20	-9	6,025	-0.15%
2024/07/02	11	66.10	0	0.00	65.50	11	6,111	0.18%
2024/07/01	2	66.85	0	0.00	66.70	2	6,084	0.03%
2024/06/28	2	66.80	0	0.00	66.80	2	6,082	0.03%
2024/06/27	17	67.80	0	0.00	67.40	17	5,989	0.28%
2024/06/26	6	68.82	5	69.60	68.50	1	5,902	0.02%
2024/06/25	5	69.30	10	69.65	68.80	-5	5,900	-0.08%
2024/06/24	5	68.92	0	0.00	68.80	5	5,879	0.09%
2024/06/21	5	70.00	1	69.80	69.70	4	5,907	0.07%
2024/06/20	0	0.00	7	70.09	70.30	-7	5,896	-0.12%
2024/06/19	3.2	69.13	0	0.00	68.70	3.2	5,857	0.05%
2024/06/18	1	68.70	1.1	68.65	69.30	-0.1	5,833	0.00%
2024/06/17	0	0.00	10	69.20	68.50	-10	5,873	-0.17%
2024/06/14	1.3	68.85	0	0.00	68.50	1.3	5,888	0.02%
2024/06/13	13	69.26	0.2	69.40	68.60	12.8	5,877	0.22%
2024/06/12	10	69.77	0	0.00	69.40	10	5,854	0.17%
2024/06/11	1.1	71.01	3.1	71.97	70.70	-2.1	5,791	-0.04%
2024/06/07	8	71.19	3	71.10	71.20	5	5,799	0.09%
2024/06/06	2	71.10	1	70.40	69.80	1	5,943	0.02%
2024/06/05	1	70.80	0	0.00	70.40	1	5,912	0.02%
2024/06/04	0	0.00	1	71.40	70.50	-1	5,942	-0.02%
2024/06/03	5	70.44	0	0.00	70.40	5	5,936	0.08%
2024/05/31	1	70.80	2	71.70	70.50	-1	5,926	-0.02%
2024/05/30	4	70.73	3	70.87	70.10	1	5,896	0.02%
2024/05/29	2	71.35	1	71.90	71.50	1	5,871	0.02%
2024/05/24	0	0.00	6	69.97	70.90	-6	5,813	-0.10%
2024/05/23	41	70.90	5	70.78	70.50	36	5,814	0.62%
2024/05/22	0.2	70.90	0	0.00	70.90	0.2	5,831	0.00%
2024/05/21	1	70.70	0	0.00	70.50	1	5,838	0.02%
2024/05/20	4	71.53	1	71.90	71.30	3	5,829	0.05%
2024/05/16	14	71.32	0	0.00	71.80	14	5,938	0.24%
2024/05/15	2	71.75	7	72.21	71.40	-5	5,893	-0.08%
2024/05/14	2	72.00	0	0.00	71.60	2	5,851	0.03%
2024/05/13	11.3	73.28	2	73.90	72.50	9.3	5,807	0.16%
2024/05/10	17	72.00	14	73.10	73.10	3	5,750	0.05%
2024/05/09	15	75.04	44	75.99	75.00	-29	5,542	-0.52%
2024/05/08	2	74.40	74	75.25	76.30	-72	5,340	-1.35%
2024/05/07	4.2	73.27	1	73.00	73.80	3.2	5,104	0.06%
2024/05/06	16	73.61	1	74.00	73.60	15	4,986	0.30%
2024/05/03	0	0.00	22	72.24	73.70	-22	4,803	-0.46%
2024/05/02	1	70.60	0.1	69.40	70.50	0.9	4,522	0.02%
2024/04/30	2.4	68.93	0	0.00	68.70	2.4	4,460	0.05%
2024/04/29	1	67.90	0	0.00	69.30	1	4,426	0.02%
2024/04/25	1	67.50	1	67.40	67.40	0	4,353	0.00%
2024/04/23	1	67.50	1	68.80	67.50	0	4,493	0.00%
2024/04/22	0	0.00	2	68.20	67.80	-2	4,508	-0.04%
2024/04/19	4	67.23	0	0.00	66.90	4	4,450	0.09%
2024/04/18	1	66.80	3	69.30	69.30	-2	4,372	-0.05%
2024/04/17	1	67.40	0	68.10	67.40	1	4,297	0.02%
2024/04/16	6	67.47	0	0.00	67.40	6	4,327	0.14%
2024/04/15	1	69.30	2	69.50	69.30	-1	4,331	-0.02%
2024/04/12	0.2	69.00	0	0.00	69.00	0.2	4,315	0.00%
2024/04/11	10	69.10	0	0.00	69.30	10	4,321	0.23%
2024/04/10	11.1	69.11	0	0.00	69.90	11.1	4,333	0.26%
2024/04/09	82.1	69.45	0	69.40	69.10	82.1	4,375	1.88%
2024/04/08	2	69.05	7	70.01	70.00	-5	4,361	-0.11%
2024/04/03	3	66.73	1	66.70	66.70	2	4,271	0.05%
2024/04/01	0.1	68.50	0	0.00	68.30	0.1	4,275	0.00%
2024/03/29	0	0.00	4	68.25	68.10	-4	4,301	-0.09%
2024/03/27	0.1	67.30	0	0.00	67.30	0.1	4,480	0.00%
2024/03/25	1.2	68.59	0	0.00	68.10	1.2	4,637	0.03%
2024/03/21	4	67.93	0	0.00	67.80	4	4,792	0.08%
2024/03/20	4	67.85	0	0.00	67.70	4	4,949	0.08%
2024/03/19	4	68.63	1.3	68.80	68.30	2.7	4,983	0.05%
2024/03/18	2	69.10	0	0.00	69.50	2	5,136	0.04%
2024/03/14	0	0.00	11	70.02	69.80	-11	5,161	-0.21%
2024/03/13	2	70.40	6	70.45	69.70	-4	5,145	-0.08%
2024/03/12	1	69.00	52	72.02	71.90	-51	5,096	-1.00%
2024/03/11	5	66.66	1	67.30	67.60	4	4,959	0.08%
2024/03/08	6.5	67.58	7.2	67.96	67.10	-0.7	4,948	-0.01%
2024/03/07	8	69.21	0	0.00	68.90	8	4,864	0.16%
2024/03/06	2	70.10	20	70.75	70.10	-18	4,820	-0.37%
2024/03/05	0	0.00	1	70.60	70.40	-1	4,945	-0.02%
2024/03/01	1	70.90	11	71.15	70.70	-10	4,936	-0.20%
2024/02/29	0.1	69.50	0	0.00	70.70	0.1	4,946	0.00%
2024/02/27	3	69.67	1	69.50	69.40	2	4,902	0.04%
2024/02/26	0.4	70.60	0	0.00	70.60	0.4	4,906	0.01%
2024/02/23	0.1	71.50	2	71.85	71.20	-1.9	4,978	-0.04%
2024/02/22	2.7	70.69	0	0.00	70.90	2.7	5,036	0.05%
2024/02/21	0.1	71.00	2	71.70	70.80	-2	5,195	-0.04%
2024/02/20	3	71.13	1	71.10	70.90	2	5,293	0.04%
2024/02/19	2	71.45	2	71.50	72.20	0	5,303	0.00%
2024/02/16	1	69.90	1	70.30	69.90	0	5,334	0.00%
2024/02/02	1	70.00	2	70.30	69.10	-1	5,451	-0.02%
2024/02/01	0.2	70.20	0	0.00	70.70	0.2	5,480	0.00%