聯強 (2347)-元大-基隆券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
75.9
漲跌
▼0.6
漲幅
-0.78%
成交量
12,478張
產業
上市電子通路類股
856人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	10	75.50	75.90	-10	4,887	-0.20%
2024/11/20	0	0.00	1	76.30	76.50	-1	4,534	-0.02%
2024/11/19	0	0.00	6.3	75.24	76.00	-6.3	4,288	-0.15%
2024/11/18	0	0.00	2	74.60	73.50	-2	4,022	-0.05%
2024/11/11	1	71.30	0	0.00	72.40	1	3,762	0.03%
2024/11/08	1	71.50	0	0.00	71.50	1	3,729	0.03%
2024/10/30	1	71.00	0	0.00	70.90	1	3,909	0.03%
2024/10/25	0	0.00	1.2	72.73	72.60	-1.2	3,955	-0.03%
2024/10/18	0	0.00	1	73.20	73.20	-1	4,313	-0.02%
2024/10/07	0	0.00	2	72.80	73.40	-2	4,756	-0.04%
2024/10/04	0	0.00	0.1	71.40	71.70	-0.1	4,746	0.00%
2024/10/01	0	71.90	0	0.00	70.60	0	4,860	0.00%
2024/09/30	0	0.00	1	74.00	72.50	-1	4,917	-0.02%
2024/09/27	0	0.00	0.2	73.70	73.00	-0.2	5,009	0.00%
2024/09/23	2	72.40	2	73.00	72.10	0	5,082	0.00%
2024/09/20	0	0.00	1	72.70	72.70	-1	5,086	-0.02%
2024/09/16	0.1	70.25	0	0.00	69.90	0.1	5,378	0.00%
2024/09/05	1	71.00	0	0.00	71.00	1	5,588	0.02%
2024/09/04	0	0.00	0.2	71.50	71.00	-0.2	5,619	0.00%
2024/09/02	0	73.00	0	0.00	73.00	0	5,649	0.00%
2024/08/28	0	70.80	0	0.00	70.80	0	6,737	0.00%
2024/08/27	0.1	70.40	0	0.00	70.90	0.1	7,553	0.00%
2024/08/26	0	70.70	0	0.00	70.50	0	8,199	0.00%
2024/08/23	0	70.50	0	0.00	70.00	0	8,550	0.00%
2024/08/22	1	70.11	0	0.00	70.40	1	8,913	0.01%
2024/08/20	0	71.90	0	0.00	71.40	0	9,325	0.00%
2024/08/19	0	71.60	0	0.00	72.20	0	9,451	0.00%
2024/08/16	0	71.80	0	0.00	71.20	0	9,587	0.00%
2024/08/09	0.1	70.50	0	0.00	70.50	0.1	9,955	0.00%
2024/08/06	0	0.00	0.3	68.41	68.30	-0.3	10,049	0.00%
2024/08/02	0.2	71.90	0	0.00	72.10	0.2	9,900	0.00%
2024/07/30	1.1	71.57	0	0.00	71.60	1.1	9,924	0.01%
2024/07/29	1.3	71.67	0	0.00	71.70	1.3	9,946	0.01%
2024/07/26	0	72.10	0	0.00	72.30	0	9,931	0.00%
2024/07/22	0.1	72.60	0.5	73.00	72.90	-0.4	9,890	0.00%
2024/07/19	0	0.00	0.1	73.40	73.40	-0.1	9,856	0.00%
2024/07/18	0	0.00	1	74.40	74.00	-1	9,832	-0.01%
2024/07/17	0.2	74.32	0	0.00	74.30	0.2	9,821	0.00%
2024/07/16	1.1	73.54	5	73.86	73.90	-3.9	9,887	-0.04%
2024/07/15	4.4	73.57	0	0.00	73.70	4.4	10,024	0.04%
2024/07/12	0	0.00	3	73.57	73.70	-3	10,021	-0.03%
2024/07/11	0	0.00	1	72.50	72.20	-1	9,960	-0.01%
2024/07/10	0	0.00	1.5	72.87	72.40	-1.5	10,016	-0.01%
2024/07/09	10	72.90	0	0.00	71.80	10	10,041	0.10%
2024/07/08	2.2	72.18	0	0.00	72.50	2.2	10,004	0.02%
2024/07/05	3	71.87	0	0.00	72.00	3	10,007	0.03%
2024/07/04	0.4	72.70	0	0.00	72.70	0.4	9,870	0.00%
2024/07/03	3	72.30	0	0.00	72.50	3	9,743	0.03%
2024/07/01	1	72.30	0	0.00	72.60	1	9,572	0.01%
2024/06/28	3.1	72.90	2.8	72.65	73.10	0.3	9,453	0.00%
2024/06/27	0	0.00	1	73.00	72.90	-1	9,378	-0.01%
2024/06/26	6.3	74.90	0.2	74.20	73.90	6.1	9,326	0.07%
2024/06/25	10.4	74.04	3	74.37	75.00	7.4	9,235	0.08%
2024/06/24	26.4	74.94	6	73.80	74.30	20.4	9,150	0.22%
2024/06/21	0	0.00	2	85.20	84.30	-2	8,785	-0.02%
2024/06/20	0	0.00	2	86.50	85.90	-2	8,701	-0.02%
2024/06/19	1	86.50	0	0.00	86.50	1	8,654	0.01%
2024/06/18	0	0.00	1	84.80	85.00	-1	8,677	-0.01%
2024/06/17	1	82.80	0	0.00	82.80	1	8,652	0.01%
2024/06/14	2	82.75	0	0.00	82.80	2	8,736	0.02%
2024/06/12	1.2	82.81	0	0.00	82.70	1.2	8,958	0.01%
2024/06/11	0.1	83.40	0	0.00	83.60	0.1	9,042	0.00%
2024/06/07	1	82.50	0	0.00	82.60	1	9,089	0.01%
2024/06/06	1	82.90	2	83.00	83.20	-1	9,100	-0.01%
2024/06/05	0.1	82.10	3.2	82.09	81.90	-3.1	9,050	-0.03%
2024/06/04	1.1	82.58	0	0.00	82.70	1.1	8,842	0.01%
2024/06/03	1	83.20	1	82.30	83.50	0	8,427	0.00%
2024/05/31	2.1	83.44	3	83.50	84.40	-0.9	8,005	-0.01%
2024/05/30	4.4	83.59	2	84.50	85.40	2.4	7,231	0.03%
2024/05/29	10.2	87.70	0	0.00	87.40	10.2	6,573	0.15%
2024/05/28	8.1	87.30	2	87.40	88.70	6.1	6,215	0.10%
2024/05/27	3.1	83.71	4	85.13	87.00	-0.9	5,929	-0.02%
2024/05/24	1.1	81.73	1	83.20	83.40	0.1	5,686	0.00%
2024/05/23	0	0.00	10	81.70	82.70	-10	5,553	-0.18%
2024/05/22	4.3	81.67	0	0.00	81.30	4.3	5,433	0.08%
2024/05/21	10.1	84.15	0	0.00	83.30	10.1	5,311	0.19%
2024/05/20	2	82.58	1	84.30	84.00	1	5,289	0.02%
2024/05/17	1	86.90	0	0.00	85.10	1	5,180	0.02%
2024/05/16	0	0.00	11	88.47	86.60	-11	5,109	-0.22%
2024/05/15	1.1	87.73	0	0.00	86.50	1.1	5,094	0.02%
2024/05/14	8	86.40	1	85.90	85.30	7	5,070	0.14%
2024/05/13	1	86.50	0	0.00	85.90	1	5,064	0.02%
2024/05/10	0.1	83.00	0	0.00	85.90	0.1	5,036	0.00%
2024/05/02	0	0.00	2	80.55	81.50	-2	4,829	-0.04%
2024/04/30	0	0.00	6	79.80	79.80	-6	4,778	-0.13%
2024/04/29	0	0.00	0.3	78.30	79.00	-0.3	4,741	-0.01%
2024/04/25	6	77.70	0	0.00	77.10	6	4,683	0.13%
2024/04/23	8	77.05	8	79.20	79.30	0	4,687	0.00%
2024/04/22	3	76.00	4	78.00	78.70	-1	4,661	-0.02%
2024/04/19	8	75.60	8	76.60	77.30	0	4,559	0.00%
2024/04/18	1	76.80	1	77.00	76.90	0	4,399	0.00%
2024/04/16	1	75.70	0	0.00	75.80	1	4,250	0.02%
2024/04/15	0	0.00	1	77.00	76.40	-1	4,166	-0.02%
2024/04/12	1	75.80	0	0.00	76.20	1	4,117	0.02%
2024/04/11	0.1	76.50	0	0.00	76.50	0.1	4,092	0.00%
2024/04/10	1.1	75.84	1	76.80	76.80	0.1	4,095	0.00%
2024/04/08	0.1	75.80	0	0.00	76.30	0.1	4,099	0.00%
2024/04/03	1.1	75.82	0	0.00	76.10	1.1	4,056	0.03%
2024/04/01	1.6	75.91	0.4	76.30	75.90	1.2	4,033	0.03%
2024/03/29	2.1	77.66	0	0.00	78.90	2.1	4,015	0.05%
2024/03/27	1	78.00	1	78.50	78.50	0	4,011	0.00%
2024/03/26	2	76.90	1	78.40	78.40	1	4,039	0.02%
2024/03/22	0	0.00	1	77.70	78.40	-1	4,076	-0.02%
2024/03/21	1	77.10	1	78.00	78.50	0	4,065	0.00%
2024/03/18	0	78.10	1	78.00	80.10	-1	3,861	-0.03%
2024/03/14	1	76.60	2	78.75	76.90	-1	3,599	-0.03%
2024/03/13	0	0.00	1	77.60	78.10	-1	3,509	-0.03%
2024/03/12	0	0.00	2	75.20	75.30	-2	3,391	-0.06%
2024/03/11	0	73.70	0	0.00	74.00	0	3,337	0.00%
2024/03/08	1	75.80	0	0.00	74.70	1	3,342	0.03%
2024/03/07	0	0.00	1	76.20	76.00	-1	3,331	-0.03%
2024/03/05	1	74.80	0	0.00	75.50	1	3,351	0.03%
2024/03/04	0.2	76.45	0	0.00	76.50	0.2	3,355	0.01%
2024/03/01	1.1	76.91	0	0.00	76.70	1.1	3,389	0.03%
2024/02/27	0.1	76.70	0	0.00	76.30	0.1	3,428	0.00%
2024/02/26	0	0.00	3	75.60	76.00	-3	3,414	-0.09%
2024/02/22	0	0.00	0.1	75.50	76.30	-0.1	3,496	0.00%
2024/02/21	1.1	75.70	0	0.00	75.90	1.1	3,473	0.03%
2024/02/20	0.1	75.80	0	0.00	75.50	0.1	3,485	0.00%
2024/02/19	0	74.30	0	0.00	74.70	0	3,468	0.00%
2024/02/16	1	74.50	1	75.70	74.10	0	3,498	0.00%
2024/02/15	0	0.00	3	72.63	73.00	-3	3,464	-0.09%
2024/01/23	0	71.00	0	0.00	71.60	0	3,514	0.00%
2024/01/17	1	69.70	0	0.00	69.90	1	3,496	0.03%
2024/01/15	0	0.00	0.4	69.96	69.90	-0.4	3,412	-0.01%
2024/01/10	0	0.00	1	69.00	68.80	-1	3,483	-0.03%
2024/01/09	1	69.40	0	0.00	69.00	1	3,515	0.03%
2024/01/03	0	0.00	3	69.47	70.10	-3	3,588	-0.08%
2023/12/27	0	0.00	1	70.30	70.30	-1	3,549	-0.03%
2023/12/26	0	0.00	3	69.57	70.20	-3	3,519	-0.09%
2023/12/25	0	0.00	3	68.60	69.80	-3	3,503	-0.09%
2023/12/20	1	67.60	1	68.40	68.60	0	3,417	0.00%
2023/12/13	1	68.50	2.1	68.80	69.10	-1.1	3,306	-0.03%
2023/12/08	0	0.00	1	67.80	67.70	-1	3,350	-0.03%
2023/12/05	0.1	66.60	0	0.00	66.50	0.1	3,404	0.00%
2023/12/04	1.1	67.21	0	0.00	67.40	1.1	3,429	0.03%
2023/11/28	0	0.00	2	69.00	68.10	-2	3,346	-0.06%
2023/11/27	0	0.00	7	69.50	68.40	-7	3,335	-0.21%
2023/11/24	0.1	68.60	0	0.00	68.10	0.1	3,266	0.00%
2023/11/21	0	0.00	1	69.00	68.80	-1	3,170	-0.03%
2023/11/17	0	0.00	1	67.00	67.10	-1	3,063	-0.03%
2023/11/15	0	0.00	1	67.00	66.00	-1	3,043	-0.03%
2023/11/14	0.1	66.00	0	0.00	66.00	0.1	3,013	0.00%
2023/11/13	4.1	66.36	0	0.00	65.30	4.1	2,999	0.14%
2023/11/10	0	0.00	1	69.00	68.90	-1	2,953	-0.03%
2023/11/08	5	68.80	0	0.00	68.80	5	2,969	0.17%
2023/11/06	0	0.00	1	69.50	69.20	-1	2,973	-0.03%
2023/11/03	1	68.80	5	68.60	68.90	-4	2,963	-0.13%
2023/11/02	1	68.40	1	68.30	68.50	0	2,966	0.00%
2023/11/01	1	68.60	0	0.00	68.50	1	2,961	0.03%
2023/10/31	0	0.00	4	68.50	68.70	-4	2,938	-0.14%
2023/10/30	2	67.80	1	67.60	67.80	1	2,897	0.03%
2023/10/26	0	0.00	1	66.50	66.40	-1	2,945	-0.03%
2023/10/20	0.1	66.60	0	0.00	67.00	0.1	2,944	0.00%
2023/10/19	1	67.40	1	68.00	67.90	0	2,991	0.00%
2023/10/16	0	0.00	3	68.00	67.60	-3	3,131	-0.10%
2023/10/13	0	0.00	1	67.80	68.00	-1	3,190	-0.03%
2023/10/12	0	0.00	6	67.30	67.40	-6	3,197	-0.19%
2023/10/11	0	0.00	1	67.49	67.50	-1	3,180	-0.03%
2023/10/06	0	0.00	0.4	64.84	65.00	-0.4	3,151	-0.01%
2023/10/05	0	0.00	0.1	63.61	63.80	-0.1	3,150	0.00%
2023/10/03	1	63.60	0	0.00	63.60	1	3,136	0.03%
2023/09/22	1	62.90	0	0.00	63.70	1	3,276	0.03%
2023/09/21	0	0.00	1	63.30	62.90	-1	3,277	-0.03%
2023/09/20	2	63.85	3	64.20	63.90	-1	3,234	-0.03%
2023/09/15	0	0.00	1	64.40	64.40	-1	3,187	-0.03%
2023/09/14	2	63.95	0	0.00	64.00	2	3,141	0.06%
2023/09/13	0	0.00	1.3	62.93	62.80	-1.3	3,115	-0.04%
2023/09/12	1	62.50	2	62.75	62.50	-1	3,200	-0.03%
2023/09/11	1	62.00	0	0.00	62.00	1	3,204	0.03%
2023/09/08	1	62.00	1	62.50	62.30	0	3,189	0.00%
2023/09/07	2	62.40	2	62.75	62.80	0	3,211	0.00%
2023/09/06	1	61.70	7	61.76	62.50	-6	3,206	-0.19%
2023/09/05	4	61.08	1	61.50	61.30	3	3,157	0.10%
2023/09/04	0	0.00	5	61.18	61.40	-5	3,196	-0.16%
2023/09/01	0	0.00	0.1	60.90	61.00	-0.1	3,459	0.00%
2023/08/31	0	0.00	2	60.85	61.10	-2	3,557	-0.06%
2023/08/29	0.1	60.20	2	60.40	60.40	-1.9	3,635	-0.05%
2023/08/24	0.1	59.40	0	0.00	59.10	0.1	4,013	0.00%
2023/08/22	0	0.00	0.1	59.00	58.50	-0.1	4,068	0.00%
2023/08/08	2	58.80	0	0.00	58.60	2	4,278	0.05%
2023/07/25	1	57.60	0	0.00	58.10	1	4,202	0.02%
2023/07/24	2.5	58.42	0	0.00	58.40	2.5	4,177	0.06%
2023/07/19	1	59.80	0	0.00	59.30	1	3,928	0.03%
2023/07/18	0	0.00	3	59.07	59.50	-3	3,853	-0.08%
2023/07/13	0	0.00	1	59.20	58.60	-1	3,740	-0.03%
2023/07/12	0	0.00	2	57.40	57.70	-2	3,681	-0.05%
2023/07/07	2	55.91	0	0.00	55.80	2	3,675	0.06%
2023/07/06	4	58.03	0	0.00	57.50	4	3,605	0.11%
2023/07/04	2	58.10	0	0.00	58.50	2	3,569	0.06%
2023/07/03	0	0.00	19	58.20	58.10	-19	3,577	-0.53%
2023/06/30	1	58.00	0	0.00	58.00	1	3,563	0.03%
2023/06/29	1	58.80	0	0.00	58.70	1	3,528	0.03%
2023/06/28	0	0.00	1	59.00	59.20	-1	3,518	-0.03%
2023/06/20	5	59.00	0	0.00	59.20	5	3,549	0.14%
2023/06/16	2	59.50	0	0.00	59.00	2	3,544	0.06%
2023/06/15	0	0.00	0.1	60.30	59.90	-0.1	3,447	0.00%
2023/06/13	13.3	60.60	0	0.00	60.20	13.3	3,468	0.38%
2023/06/12	0.1	60.00	1	60.10	60.00	-0.9	3,465	-0.03%
2023/06/09	0.1	59.20	0	0.00	59.00	0.1	3,482	0.00%
2023/06/08	1.2	59.01	5	58.60	58.60	-3.8	3,542	-0.11%
2023/06/07	13.1	59.86	0	0.00	59.20	13.1	3,549	0.37%
2023/06/06	0.5	63.62	0	0.00	63.40	0.5	3,446	0.01%
2023/06/05	1	63.10	0	0.00	63.70	1	3,350	0.03%
2023/06/02	0.5	63.88	1	63.80	63.80	-0.5	3,299	-0.02%
2023/06/01	1	63.20	1	63.30	63.10	0	3,240	0.00%
2023/05/31	0	0.00	4	64.00	63.90	-4	3,200	-0.12%
2023/05/30	0.1	63.80	0	0.00	63.60	0.1	2,893	0.00%
2023/05/23	1	64.90	0	0.00	65.60	1	2,852	0.04%
2023/05/15	0.1	63.00	0	0.00	63.60	0.1	2,784	0.00%
2023/05/09	0	0.00	1	62.50	62.50	-1	2,771	-0.04%
2023/05/08	0	0.00	1.4	62.64	62.50	-1.4	2,812	-0.05%
2023/05/02	0.1	61.20	0	0.00	61.20	0.1	2,996	0.00%
2023/04/28	0.3	61.40	0	0.00	61.90	0.3	3,078	0.01%
2023/04/26	0	0.00	1	61.30	61.10	-1	3,053	-0.03%
2023/04/24	0	0.00	1	60.90	60.90	-1	3,076	-0.03%
2023/04/21	1	60.50	0	0.00	60.20	1	3,097	0.03%
2023/04/18	1	62.00	1	62.40	62.40	0	3,084	0.00%
2023/04/17	1	62.10	0	0.00	62.10	1	3,101	0.03%
2023/04/12	0.1	62.10	0	0.00	62.20	0.1	3,113	0.00%
2023/04/11	4	62.00	2	61.90	62.00	2	3,143	0.06%
2023/04/10	0.2	61.20	0	0.00	61.00	0.2	3,173	0.00%
2023/04/06	0	0.00	8	60.90	60.50	-8	3,196	-0.25%
2023/03/28	1	61.00	0	0.00	61.00	1	3,742	0.03%
2023/03/24	2	61.95	1	62.10	61.80	1	4,176	0.02%
2023/03/23	0	0.00	5	62.30	62.00	-5	4,205	-0.12%
2023/03/21	2	61.85	0	0.00	61.50	2	4,291	0.05%
2023/03/17	0.1	61.65	0	0.00	61.50	0.1	4,359	0.00%
2023/03/16	0	0.00	5	61.10	60.90	-5	4,377	-0.11%
2023/03/14	0	0.00	0.1	61.90	61.10	-0.1	4,416	0.00%
2023/03/13	0	0.00	10	60.82	61.50	-10	4,433	-0.23%
2023/03/09	11.1	61.60	1	62.10	61.90	10.1	4,421	0.23%
2023/03/08	0.1	64.50	0	0.00	64.30	0.1	4,339	0.00%
2023/03/07	0	0.00	4	64.60	64.70	-4	4,404	-0.09%
2023/03/06	1	64.00	5	64.10	63.80	-4	4,480	-0.09%
2023/03/03	0.1	63.90	2	64.20	63.70	-1.9	4,553	-0.04%
2023/03/02	0	0.00	1	63.40	63.60	-1	4,653	-0.02%
2023/03/01	5	62.40	0	0.00	62.30	5	4,696	0.11%
2023/02/24	1	62.80	0	0.00	62.50	1	4,729	0.02%
2023/02/23	1	63.80	0	0.00	63.60	1	4,728	0.02%
2023/02/22	0	0.00	2.1	63.50	63.40	-2.1	4,777	-0.04%
2023/02/21	3.1	63.84	0	0.00	63.70	3.1	4,780	0.06%
2023/02/20	0.1	63.88	2	64.10	64.20	-1.9	4,816	-0.04%
2023/02/17	5	63.50	0	0.00	63.60	5	4,823	0.10%
2023/02/16	0	63.17	2	63.45	63.20	-2	4,885	-0.04%
2023/02/15	0.1	62.60	1	62.80	62.20	-1	4,905	-0.02%
2023/02/14	2	62.90	0	0.00	62.90	2	4,887	0.04%
2023/02/13	2	62.95	1	62.50	62.80	1	4,929	0.02%
2023/02/10	1	62.60	0	0.00	62.70	1	4,953	0.02%
2023/02/06	2	62.90	1	63.10	62.60	1	5,070	0.02%
2023/02/03	1.1	62.25	1	62.30	62.60	0.1	5,060	0.00%
2023/02/01	0	0.00	2	61.00	61.30	-2	4,963	-0.04%
2023/01/31	0	0.00	1	60.50	60.40	-1	4,951	-0.02%
2023/01/16	1	60.10	1	60.10	60.10	0	4,845	0.00%
2023/01/09	0	0.00	2	59.60	59.90	-2	5,054	-0.04%
2023/01/05	2	58.70	0	0.00	58.60	2	5,097	0.04%
2022/12/22	2	61.30	2	61.90	61.50	0	5,320	0.00%
2022/12/21	2	61.20	2	61.60	61.20	0	5,244	0.00%
2022/12/20	3	61.40	2	61.40	61.40	1	5,102	0.02%
2022/12/19	1	61.30	8	61.36	61.60	-7	4,926	-0.14%
2022/12/16	3	60.33	16	60.84	61.40	-13	4,742	-0.27%
2022/12/15	1	59.70	0	0.00	60.00	1	4,621	0.02%
2022/12/14	13	59.45	0	0.00	59.90	13	4,680	0.28%
2022/12/13	3	58.50	0	0.00	59.00	3	4,712	0.06%
2022/12/09	2	59.30	0	0.00	59.80	2	4,788	0.04%
2022/12/08	4	59.55	0	0.00	59.80	4	4,793	0.08%
2022/12/07	5	59.68	0	0.00	59.50	5	4,800	0.10%
2022/12/06	2	60.35	1	60.20	60.00	1	4,793	0.02%
2022/12/05	7	61.00	0	0.00	61.10	7	4,813	0.15%
2022/12/01	0	0.00	2	59.70	59.70	-2	4,752	-0.04%
2022/11/28	0	0.00	1	57.40	57.40	-1	4,623	-0.02%
2022/11/25	0	0.00	2	58.60	57.80	-2	4,565	-0.04%
2022/11/24	1	58.80	2	59.00	58.80	-1	4,522	-0.02%
2022/11/23	0	0.00	1	58.70	58.20	-1	4,452	-0.02%
2022/11/22	3	57.50	0	0.00	57.80	3	4,438	0.07%
2022/11/14	0	0.00	1	55.80	56.10	-1	4,299	-0.02%
2022/11/11	0	0.00	6	54.82	54.90	-6	4,221	-0.14%
2022/11/09	1	54.30	0	0.00	54.30	1	4,200	0.02%
2022/11/08	0	0.00	1	54.10	54.40	-1	4,179	-0.02%
2022/11/07	0	0.00	1	54.20	54.10	-1	4,152	-0.02%
2022/11/04	8	53.28	1	52.80	54.40	7	4,139	0.17%
2022/11/03	0	0.00	2	52.50	52.90	-2	4,087	-0.05%
2022/11/01	1	52.01	0	0.00	52.20	1	4,171	0.03%
2022/10/28	2	53.25	2	53.40	52.80	0	4,217	0.00%
2022/10/26	1	53.70	1	53.70	53.50	0	4,236	0.00%
2022/10/25	2	53.80	1	53.70	53.50	1	4,242	0.02%
2022/10/24	0	0.00	0	53.90	53.80	0	4,298	0.00%
2022/10/14	1	53.00	0	0.00	52.80	1	4,311	0.02%
2022/10/13	0	0.00	1	52.80	53.10	-1	4,371	-0.02%
2022/10/07	1	54.20	0	0.00	54.40	1	4,377	0.02%
2022/10/06	0	0.00	2	55.15	54.90	-2	4,410	-0.05%
2022/10/05	3	54.50	0	0.00	54.10	3	4,439	0.07%
2022/10/04	0	0.00	1	54.40	54.30	-1	4,452	-0.02%
2022/09/23	2	53.70	0	0.00	53.10	2	4,344	0.05%
2022/09/22	1	53.70	2	53.75	53.90	-1	4,362	-0.02%
2022/09/21	2	54.75	0	0.00	54.90	2	4,283	0.05%
2022/09/20	1	56.10	0	0.00	56.10	1	4,200	0.02%
2022/09/14	1	57.30	0	0.00	56.70	1	4,402	0.02%
2022/09/13	0.5	57.50	0	0.00	57.80	0.5	4,559	0.01%
2022/09/12	0	0.00	2	57.20	57.80	-2	4,762	-0.04%
2022/09/08	0	0.00	2	55.90	56.00	-2	4,947	-0.04%
2022/09/07	0	0.00	1	55.60	55.50	-1	5,030	-0.02%
2022/09/06	0	0.00	2	55.45	55.20	-2	5,085	-0.04%
2022/09/05	1	54.20	4	54.75	54.90	-3	5,219	-0.06%
2022/09/02	2	54.75	0	0.00	54.60	2	5,371	0.04%
2022/08/30	0.1	56.30	2	55.70	56.30	-1.9	5,947	-0.03%
2022/08/29	1	55.20	0	0.00	55.20	1	5,990	0.02%
2022/08/24	1	55.50	0	0.00	55.30	1	6,195	0.02%
2022/08/19	0	0.00	1	55.70	56.30	-1	6,550	-0.02%
2022/08/17	0	0.00	1	56.40	56.30	-1	6,701	-0.01%
2022/08/15	0	0.00	6	55.50	55.60	-6	6,734	-0.09%
2022/08/12	11	55.46	0	0.00	55.20	11	6,769	0.16%
2022/08/09	2	55.55	8	55.80	55.20	-6	6,807	-0.09%
2022/08/05	0	0.00	1.1	55.29	55.70	-1.1	6,749	-0.02%
2022/08/04	0.1	54.20	0	0.00	54.50	0.1	6,747	0.00%
2022/08/03	1	54.30	17	54.70	54.50	-16	6,806	-0.24%
2022/08/02	1	54.70	0	0.00	55.00	1	6,904	0.01%
2022/07/29	1	55.40	1	55.40	55.30	0	6,986	0.00%
2022/07/28	2	54.60	0	0.00	54.90	2	6,919	0.03%
2022/07/27	5	54.60	0	0.00	54.90	5	6,906	0.07%
2022/07/26	4	55.00	0	0.00	55.00	4	6,885	0.06%
2022/07/25	0	0.00	1	55.10	55.10	-1	6,844	-0.01%
2022/07/21	3	54.03	0	0.00	54.40	3	6,811	0.04%
2022/07/19	1.1	52.33	0	0.00	52.80	1.1	6,769	0.02%
2022/07/13	0	0.00	1	53.10	53.50	-1	6,639	-0.02%
2022/07/12	1	52.00	0	0.00	51.80	1	6,605	0.02%
2022/07/11	2	51.60	0	0.00	51.80	2	6,578	0.03%
2022/07/08	2	52.80	0	0.00	52.50	2	6,590	0.03%
2022/07/07	2	51.20	0	0.00	52.30	2	6,588	0.03%
2022/07/06	2	51.80	0	0.00	51.60	2	6,585	0.03%
2022/07/05	2	53.20	0	0.00	52.20	2	6,568	0.03%
2022/07/04	2	52.90	1	52.70	52.50	1	6,542	0.02%
2022/07/01	0	0.00	4	52.10	51.90	-4	6,543	-0.06%
2022/06/30	0	0.00	2	53.30	53.20	-2	6,524	-0.03%
2022/06/28	1	55.30	0	0.00	54.90	1	6,444	0.02%
2022/06/22	0	0.00	2	53.80	53.90	-2	6,202	-0.03%
2022/06/20	0.1	54.72	0	0.00	54.20	0.1	5,811	0.00%
2022/06/17	0	56.20	0	0.00	56.00	0	5,585	0.00%
2022/06/13	5	57.89	0	0.00	58.50	5	5,277	0.10%
2022/06/10	0	61.50	0	0.00	61.30	0	5,135	0.00%
2022/06/09	27	62.53	3	61.90	61.50	24	5,030	0.48%
2022/06/08	3	70.07	0	0.00	70.10	3	4,658	0.06%
2022/06/07	1	70.10	18	69.78	69.60	-17	4,562	-0.37%
2022/06/02	1.1	69.31	4	69.55	69.30	-3	4,486	-0.07%
2022/05/31	0.1	68.90	0	0.00	70.30	0.1	4,464	0.00%
2022/05/30	7	69.39	1	70.00	69.40	6	4,269	0.14%
2022/05/26	0	71.50	0	0.00	70.60	0	4,132	0.00%
2022/05/23	0.1	73.50	0	0.00	73.60	0.1	4,207	0.00%
2022/05/16	0	0.00	1	72.20	71.60	-1	4,198	-0.02%
2022/05/13	0	0.00	1	70.60	70.40	-1	4,172	-0.02%
2022/05/11	0.1	71.20	0	0.00	71.10	0.1	4,161	0.00%
2022/05/10	1	72.50	0	0.00	73.30	1	4,103	0.02%
2022/05/09	4	77.17	0	0.00	75.10	4	4,020	0.10%
2022/05/03	2	78.10	0	0.00	78.00	2	4,060	0.05%
2022/04/29	0	0.00	2	77.60	77.50	-2	4,110	-0.05%
2022/04/27	4	75.10	0	0.00	75.50	4	4,160	0.10%
2022/04/25	1	76.80	4	77.40	76.90	-3	4,139	-0.07%
2022/04/22	0	0.00	6	78.20	78.50	-6	4,072	-0.15%
2022/04/18	0	0.00	1	78.00	78.10	-1	4,232	-0.02%
2022/04/15	1	76.80	0	0.00	77.60	1	4,235	0.02%
2022/04/14	12	77.32	0	0.00	77.20	12	4,260	0.28%
2022/04/11	0	0.00	1	75.60	76.10	-1	4,288	-0.02%
2022/04/06	4	75.60	0	0.00	76.20	4	4,276	0.09%
2022/04/01	2	75.00	0	0.00	75.10	2	4,258	0.05%
2022/03/31	0	0.00	3	75.03	75.30	-3	4,289	-0.07%
2022/03/23	0	0.00	1	74.40	74.90	-1	6,380	-0.02%
2022/03/21	4	74.73	0	0.00	74.50	4	6,730	0.06%
2022/03/18	0	0.00	17	76.11	76.70	-17	6,758	-0.25%
2022/03/16	2	71.10	0	0.00	71.10	2	6,881	0.03%
2022/03/15	3	71.43	0	0.00	71.40	3	6,897	0.04%
2022/03/11	5	72.70	0	0.00	72.30	5	7,030	0.07%
2022/03/10	0	0.00	7	72.77	73.10	-7	7,181	-0.10%
2022/03/09	3	71.27	19	70.61	71.20	-16	7,165	-0.22%
2022/03/07	0	0.00	2	70.75	71.30	-2	7,191	-0.03%
2022/03/03	0	0.00	1	73.60	73.80	-1	7,296	-0.01%
2022/03/02	0	0.00	1	72.70	73.40	-1	7,403	-0.01%
2022/02/25	0	0.00	1	70.70	71.90	-1	7,537	-0.01%
2022/02/24	0	72.00	0	0.00	72.00	0	7,477	0.00%
2022/02/23	12	72.90	1	72.60	73.60	11	7,373	0.15%
2022/02/22	2	71.90	22	71.65	71.70	-20	7,311	-0.27%
2022/02/21	1.1	69.47	2	70.40	71.50	-0.9	7,250	-0.01%
2022/02/17	1	69.50	5	69.66	69.60	-4	7,411	-0.05%
2022/02/14	1	69.10	0	0.00	69.00	1	7,593	0.01%
2022/02/10	20	69.40	0.1	69.70	70.00	19.9	7,672	0.26%
2022/02/09	0	0.00	1	69.90	70.00	-1	7,696	-0.01%
2022/02/07	2	69.70	2	69.40	69.90	0	7,727	0.00%
2022/01/25	10	67.30	10	68.00	68.00	0	7,715	0.00%
2022/01/24	2	67.25	0	0.00	68.00	2	7,675	0.03%
2022/01/21	1	67.90	1	67.80	68.50	0	7,629	0.00%
2022/01/20	8	68.25	3	67.80	68.90	5	7,587	0.07%
2022/01/18	0.2	69.35	9	69.18	69.30	-8.8	7,547	-0.12%
2022/01/14	1	67.40	0	0.00	67.90	1	7,466	0.01%
2022/01/13	8	67.49	0	0.00	68.00	8	7,495	0.11%
2022/01/12	5	68.28	0	0.00	67.60	5	7,468	0.07%
2022/01/11	0	0.00	3	67.57	67.70	-3	7,411	-0.04%
2022/01/10	6	65.85	6	66.03	66.20	0	7,293	0.00%
2022/01/07	5	65.78	0	0.00	66.00	5	7,275	0.07%
2022/01/06	3	66.37	2	66.00	66.30	1	7,239	0.01%
2022/01/05	5	65.72	3	65.50	66.10	2	7,157	0.03%
2022/01/04	10	65.79	9	66.00	65.90	1	7,174	0.01%
2021/12/30	0	0.00	3.1	66.20	66.20	-3.1	7,132	-0.04%
2021/12/29	1	66.40	1	66.30	66.60	0	7,148	0.00%
2021/12/27	1	66.00	1	66.10	66.20	0	7,139	0.00%
2021/12/24	7	66.61	6	66.78	66.50	1	7,129	0.01%
2021/12/23	0	0.00	28	66.60	67.70	-28	7,055	-0.40%
2021/12/22	0	0.00	2	66.50	65.80	-2	6,838	-0.03%
2021/12/21	0.1	65.60	0	0.00	65.00	0.1	6,538	0.00%
2021/12/20	3	63.70	1	63.00	63.50	2	6,127	0.03%
2021/12/17	1	66.50	8	67.00	66.40	-7	5,526	-0.13%
2021/12/16	2	65.80	2	66.20	65.70	0	5,018	0.00%
2021/12/15	0	0.00	5	65.50	65.00	-5	4,832	-0.10%
2021/12/14	0	0.00	1	63.30	63.30	-1	4,719	-0.02%
2021/12/13	7	64.54	3	65.37	64.10	4	4,597	0.09%
2021/12/10	2	63.75	2	63.95	64.10	0	4,440	0.00%
2021/12/08	3	61.70	0	0.00	62.00	3	4,233	0.07%
2021/12/07	0	0.00	11	60.99	61.00	-11	4,129	-0.27%
2021/12/06	11	60.45	9	60.26	61.00	2	4,068	0.05%
2021/12/03	0	0.00	2	59.90	59.60	-2	3,912	-0.05%
2021/11/29	1	58.50	3	58.00	57.90	-2	3,577	-0.06%
2021/11/26	4	59.23	1	58.60	57.90	3	3,513	0.09%
2021/11/25	1	60.00	1	60.40	60.20	0	3,438	0.00%
2021/11/24	0	0.00	5	59.00	58.70	-5	3,325	-0.15%
2021/11/23	0	0.00	1	57.80	57.90	-1	3,219	-0.03%
2021/11/19	1	57.20	0	0.00	56.80	1	3,217	0.03%
2021/11/17	1	57.10	0	0.00	57.20	1	3,164	0.03%
2021/11/16	1	57.80	0	0.00	58.30	1	3,062	0.03%
2021/11/15	2	57.00	0	0.00	57.80	2	3,028	0.07%
2021/11/12	0	0.00	4	57.43	57.80	-4	2,879	-0.14%
2021/11/11	0	0.00	1	57.50	57.90	-1	2,936	-0.03%
2021/11/10	0	0.00	1	57.80	57.80	-1	2,940	-0.03%
2021/11/09	7	57.77	8	57.84	57.80	-1	2,994	-0.03%
2021/11/08	5	56.74	1	56.60	56.70	4	2,973	0.13%
2021/11/05	5	56.08	2	56.20	56.60	3	2,981	0.10%
2021/11/04	3	56.23	1	56.40	56.20	2	2,987	0.07%
2021/11/03	0	0.00	4	56.00	56.00	-4	2,963	-0.13%
2021/11/02	4	54.25	0	0.00	54.40	4	2,932	0.14%
2021/11/01	1	54.40	4	54.08	54.20	-3	2,964	-0.10%
2021/10/28	1	53.60	1	53.80	53.80	0	3,032	0.00%
2021/10/27	0	0.00	10	53.90	53.60	-10	3,097	-0.32%
2021/10/26	0	0.00	8	53.20	53.30	-8	3,146	-0.25%
2021/10/19	0	0.00	1	52.90	52.90	-1	3,285	-0.03%
2021/10/12	1	51.00	0	0.00	51.20	1	3,532	0.03%
2021/10/04	0	0.00	1	51.50	51.10	-1	3,768	-0.03%
2021/10/01	1	51.40	0	0.00	51.10	1	3,828	0.03%
2021/09/27	1	53.10	0	0.00	52.80	1	4,249	0.02%
2021/09/22	2	52.25	0	0.00	52.10	2	4,522	0.04%
2021/09/17	0	0.00	1.6	53.32	53.50	-1.6	4,552	-0.03%
2021/09/14	0	0.00	2	53.20	53.10	-2	5,313	-0.04%
2021/09/09	3	52.67	0	0.00	52.30	3	6,306	0.05%
2021/09/08	0	0.00	1	53.00	52.90	-1	6,342	-0.02%
2021/08/20	2	50.90	0	0.00	50.80	2	7,601	0.03%
2021/08/19	4	51.55	0	0.00	51.00	4	7,743	0.05%
2021/08/17	1	52.19	1	52.20	52.00	0	7,773	0.00%
2021/08/16	2	52.70	1	52.70	52.60	1	7,721	0.01%
2021/08/13	2	53.80	0	0.00	53.90	2	7,703	0.03%
2021/08/12	0	0.00	3	53.60	53.70	-3	7,690	-0.04%
2021/08/11	9	52.71	0	0.00	52.70	9	7,684	0.12%
2021/08/10	1	52.81	0	0.00	52.60	1	7,742	0.01%
2021/08/06	0	53.60	0	0.00	53.90	0	7,838	0.00%
2021/08/02	1.1	53.45	0	0.00	54.00	1.1	8,001	0.01%
2021/07/30	0	0.00	6	52.70	53.00	-6	7,962	-0.08%
2021/07/28	1	52.30	2	52.20	52.40	-1	7,956	-0.01%
2021/07/27	2	52.40	1	52.80	52.70	1	8,048	0.01%
2021/07/26	2	53.60	0	0.00	52.60	2	8,056	0.02%
2021/07/23	1	52.70	1	52.60	52.90	0	7,999	0.00%
2021/07/22	1	52.10	2	52.15	52.20	-1	7,989	-0.01%
2021/07/21	0.1	52.20	0	0.00	52.20	0.1	7,966	0.00%
2021/07/20	2	52.00	1	52.10	52.00	1	7,944	0.01%
2021/07/19	1	52.00	2	52.00	52.30	-1	7,938	-0.01%
2021/07/16	0	0.00	5	52.18	52.50	-5	7,997	-0.06%
2021/07/15	3	52.10	0	0.00	52.10	3	7,955	0.04%
2021/07/14	5	52.00	0	0.00	52.20	5	7,933	0.06%
2021/07/13	0	0.00	2	52.25	52.20	-2	7,917	-0.03%
2021/07/12	1.1	52.44	0	0.00	52.50	1.1	7,884	0.01%
2021/07/08	1	52.20	13	52.22	52.30	-12	7,790	-0.15%
2021/07/07	3	51.87	0	0.00	51.90	3	7,754	0.04%
2021/07/06	10	52.17	2	52.20	52.00	8	7,682	0.10%
2021/07/05	13	51.21	0	0.00	51.50	13	7,582	0.17%
2021/07/01	2	50.65	0	0.00	50.50	2	7,359	0.03%
2021/06/29	1	50.40	1	50.90	50.60	0	7,241	0.00%
2021/06/28	2	50.90	0	0.00	51.00	2	7,199	0.03%
2021/06/25	1	52.10	10	51.40	51.30	-9	7,177	-0.13%
2021/06/24	6	51.57	2	51.25	51.60	4	7,073	0.06%
2021/06/23	13	50.18	0	0.00	50.40	13	6,744	0.19%
2021/06/22	1	49.82	0	0.00	49.80	1	6,466	0.02%
2021/06/21	4	50.86	0	0.00	49.85	4	6,167	0.06%
2021/06/18	5	51.68	0	0.00	51.50	5	5,852	0.09%
2021/06/17	1	52.60	0	0.00	53.00	1	5,585	0.02%
2021/06/16	1	52.30	0	0.00	53.10	1	5,663	0.02%
2021/06/11	2	53.45	0	0.00	53.70	2	5,597	0.04%
2021/06/09	4	54.13	1	54.00	54.10	3	5,660	0.05%
2021/06/08	2	54.40	0	0.00	54.60	2	5,602	0.04%
2021/06/07	0	0.00	1	59.00	59.50	-1	5,350	-0.02%
2021/06/04	2	59.60	11	59.48	59.70	-9	5,122	-0.18%
2021/06/03	5	61.00	0	0.00	60.10	5	5,052	0.10%
2021/06/02	1	61.00	0	0.00	60.50	1	4,951	0.02%
2021/06/01	7	61.59	5	61.50	61.60	2	4,901	0.04%
2021/05/31	0	0.00	2	59.50	59.80	-2	4,844	-0.04%
2021/05/27	2	58.50	0	0.00	58.10	2	4,846	0.04%
2021/05/26	0	0.00	9	59.60	59.60	-9	4,779	-0.19%
2021/05/21	2	58.15	0	0.00	58.00	2	4,794	0.04%
2021/05/20	4	57.55	0	0.00	57.30	4	4,803	0.08%
2021/05/17	1	56.70	4	56.53	56.00	-3	4,605	-0.07%
2021/05/14	1	56.30	0	0.00	56.70	1	4,521	0.02%
2021/05/13	2	55.80	0	0.00	56.20	2	4,445	0.04%
2021/05/12	1	54.90	1	55.20	56.30	0	4,346	0.00%
2021/05/07	1	55.70	0	0.00	56.10	1	4,207	0.02%
2021/05/06	7	54.96	0	0.00	54.60	7	4,208	0.17%
2021/05/05	0.1	55.20	0	0.00	55.00	0.1	4,180	0.00%
2021/05/04	1	55.40	0	0.00	55.10	1	4,169	0.02%
2021/05/03	1	56.20	0	0.00	55.80	1	4,062	0.02%
2021/04/28	0	0.00	1	55.60	55.50	-1	4,041	-0.02%
2021/04/26	2	56.00	2	55.60	56.00	0	4,033	0.00%
2021/04/22	5	57.40	3	56.90	56.30	2	4,039	0.05%
2021/04/21	2	57.00	1	57.00	57.20	1	3,974	0.03%
2021/04/20	3	57.03	3	57.10	56.80	0	3,953	0.00%
2021/04/19	0	0.00	2	56.30	56.40	-2	3,946	-0.05%
2021/04/16	0	0.00	0.3	54.90	55.60	-0.3	3,932	-0.01%
2021/04/13	1	55.50	0	0.00	55.30	1	3,980	0.03%
2021/04/09	2	55.00	0	0.00	55.00	2	3,990	0.05%
2021/04/08	2	55.30	0.2	55.50	55.30	1.8	3,974	0.04%
2021/04/07	0	0.00	5	55.50	55.80	-5	3,955	-0.13%
2021/03/31	1	54.50	0	0.00	54.50	1	3,951	0.03%
2021/03/30	1	55.00	2	55.20	55.20	-1	3,997	-0.03%
2021/03/29	0	0.00	1	54.40	55.20	-1	4,044	-0.02%
2021/03/25	1	53.90	0	0.00	54.00	1	4,136	0.02%
2021/03/24	0	0.00	1	54.10	54.10	-1	4,247	-0.02%
2021/03/23	1	53.30	0	0.00	53.70	1	4,246	0.02%
2021/03/17	5	55.42	1	55.40	54.90	4	4,085	0.10%
2021/03/16	4	54.43	1	53.80	53.80	3	4,021	0.07%
2021/03/15	0	0.00	2	54.80	54.80	-2	3,899	-0.05%
2021/02/26	0	0.00	1	49.35	49.35	-1	4,182	-0.02%
2021/02/24	1	48.50	0	0.00	48.30	1	4,079	0.02%
2021/02/23	2	48.15	0	0.00	48.30	2	4,052	0.05%
2021/02/22	2	48.23	0	0.00	47.85	2	4,047	0.05%
2021/02/19	0	0.00	1	46.95	47.60	-1	4,040	-0.02%
2021/01/27	0	0.00	0.1	47.20	47.25	-0.1	4,180	0.00%
2021/01/12	0	0.00	3	46.93	46.75	-3	4,239	-0.07%
2021/01/11	4	47.60	0	0.00	47.55	4	4,216	0.09%
2021/01/08	2	46.95	0	0.00	47.80	2	4,219	0.05%
2020/12/31	0	0.00	6	46.90	47.00	-6	4,197	-0.14%
2020/12/29	2	46.90	2	46.28	46.90	0	4,209	0.00%
2020/12/10	0	0.00	2	45.40	45.30	-2	3,715	-0.05%
2020/12/08	2	45.35	0	0.00	45.20	2	3,633	0.06%
2020/12/04	0	0.00	1	44.55	44.55	-1	3,584	-0.03%
2020/11/27	0	0.00	4	44.45	44.95	-4	3,372	-0.12%
2020/11/26	2	43.95	0	0.00	44.10	2	3,345	0.06%
2020/11/24	0	0.00	2	43.88	43.50	-2	3,353	-0.06%
2020/11/19	2	43.38	0	0.00	43.35	2	3,279	0.06%
2020/11/18	0	0.00	1	43.40	43.70	-1	3,291	-0.03%
2020/11/16	1	43.50	1	43.55	43.50	0	3,392	0.00%
2020/11/11	0	0.00	5	43.02	43.10	-5	3,305	-0.15%
2020/11/09	1	42.65	0	0.00	42.90	1	3,391	0.03%
2020/11/06	0	0.00	7	43.10	43.05	-7	3,470	-0.20%
2020/11/04	0.1	42.30	0	0.00	42.05	0.1	3,619	0.00%
2020/11/02	0	0.00	11	42.68	42.50	-11	3,619	-0.30%
2020/10/23	0	0.00	1	42.10	42.10	-1	3,636	-0.03%
2020/10/22	0	0.00	1	42.45	42.65	-1	3,731	-0.03%
2020/10/16	4	41.95	1	42.15	41.75	3	3,729	0.08%
2020/10/15	0	0.00	1	41.70	41.85	-1	3,838	-0.03%
2020/10/14	1	41.80	0	0.00	41.60	1	3,988	0.03%
2020/10/13	0	0.00	1	42.30	42.30	-1	4,045	-0.02%
2020/10/08	0	0.00	16	40.40	40.45	-16	4,144	-0.39%
2020/09/24	0	0.00	1	40.35	40.15	-1	4,559	-0.02%
2020/09/23	0	0.00	2	41.48	41.40	-2	4,575	-0.04%
2020/09/15	1	42.35	0	0.00	42.40	1	5,017	0.02%
2020/09/14	2	42.40	0	0.00	42.75	2	5,170	0.04%
2020/09/11	1	42.60	0	0.00	42.60	1	5,259	0.02%
2020/09/10	9	42.70	3	42.90	42.75	6	5,371	0.11%
2020/09/03	2	43.18	0	0.00	43.05	2	6,100	0.03%
2020/09/01	2	43.70	0	0.00	43.70	2	6,218	0.03%
2020/08/28	2	44.33	0	0.00	44.25	2	6,237	0.03%
2020/08/27	1	44.90	2	45.05	45.00	-1	6,282	-0.02%
2020/08/19	16	45.88	12	46.18	45.70	4	6,423	0.06%
2020/08/17	10	45.75	0	0.00	45.55	10	6,403	0.16%
2020/08/14	9	45.39	12	45.57	45.55	-3	6,447	-0.05%
2020/08/13	10	44.90	10	45.35	46.00	0	6,520	0.00%
2020/08/12	0.4	44.45	1	44.60	44.60	-0.6	6,548	-0.01%
2020/08/11	1	44.00	25	44.42	44.40	-24	6,540	-0.37%
2020/08/10	2	43.25	0	0.00	42.80	2	6,529	0.03%
2020/08/05	0	0.00	3	43.30	42.90	-3	6,765	-0.04%
2020/07/31	10	44.08	0	0.00	43.80	10	6,707	0.15%
2020/07/30	5	43.93	0	0.00	44.05	5	6,714	0.07%
2020/07/29	17	44.01	0	0.00	43.55	17	6,705	0.25%
2020/07/28	5	44.30	15	44.25	44.05	-10	6,708	-0.15%
2020/07/24	15	43.61	0	0.00	43.50	15	6,672	0.22%
2020/07/23	0	0.00	10	43.70	44.00	-10	6,655	-0.15%
2020/07/22	10	43.37	0	0.00	43.40	10	6,663	0.15%
2020/07/21	22	43.75	54	44.14	43.85	-32	6,621	-0.48%
2020/07/20	1	44.15	3	42.88	44.15	-2	6,516	-0.03%
2020/07/17	6	42.64	4	42.84	42.60	2	6,379	0.03%
2020/07/16	2	42.65	5	42.75	42.65	-3	6,335	-0.05%
2020/07/15	26	42.78	1	43.35	42.60	25	6,259	0.40%
2020/07/14	2	42.78	3	43.00	42.80	-1	6,253	-0.02%
2020/07/13	4	42.68	6	42.93	42.70	-2	6,208	-0.03%
2020/07/10	1	42.65	1	43.30	42.70	0	6,203	0.00%
2020/07/09	27	42.87	1	43.20	42.70	26	6,161	0.42%
2020/07/08	8	42.30	31	42.35	42.50	-23	6,109	-0.38%
2020/07/07	1	42.00	0	0.00	42.25	1	6,045	0.02%
2020/07/06	0	0.00	1	41.95	41.90	-1	5,939	-0.02%
2020/07/03	2	41.53	1	41.55	41.45	1	5,898	0.02%
2020/07/01	30	42.03	0	0.00	41.85	30	5,811	0.52%
2020/06/30	2	41.30	5	41.65	41.65	-3	5,767	-0.05%
2020/06/24	0	0.00	1	41.35	41.30	-1	5,657	-0.02%
2020/06/19	2.7	41.10	2	41.15	40.80	0.7	5,528	0.01%
2020/06/18	5	41.25	1	42.20	41.20	4	5,443	0.07%
2020/06/17	1	41.60	1	42.35	41.85	0	5,429	0.00%
2020/06/16	4	42.00	1	42.65	42.00	3	5,398	0.06%
2020/06/12	1	46.00	2	45.25	46.05	-1	5,238	-0.02%
2020/06/11	1	46.15	1	46.15	46.10	0	5,257	0.00%
2020/06/09	1	46.05	0	0.00	45.85	1	5,301	0.02%
2020/06/08	0	0.00	1	45.60	45.75	-1	5,320	-0.02%
2020/06/05	1	45.40	0	0.00	45.25	1	5,278	0.02%
2020/06/03	0	0.00	1	46.00	45.75	-1	5,335	-0.02%
2020/06/02	1	45.35	0	0.00	45.55	1	5,291	0.02%
2020/06/01	1	45.00	1	45.20	45.05	0	5,274	0.00%
2020/05/28	0	0.00	2	45.00	44.75	-2	5,169	-0.04%
2020/05/26	0	0.00	1	44.75	44.50	-1	5,178	-0.02%
2020/05/25	1	44.45	2	44.08	44.45	-1	5,159	-0.02%
2020/05/22	2	44.55	5	44.67	44.70	-3	5,172	-0.06%
2020/05/21	4	44.79	2	44.60	44.95	2	5,156	0.04%
2020/05/20	3	43.93	16	44.00	44.10	-13	5,096	-0.26%
2020/05/19	10	43.20	5	43.10	43.15	5	4,996	0.10%
2020/05/18	2	42.65	0	0.00	42.60	2	4,881	0.04%
2020/05/15	1	42.65	1	42.50	42.40	0	4,796	0.00%
2020/05/14	1	41.10	0	0.00	41.40	1	4,657	0.02%
2020/05/13	0	0.00	1	40.70	41.00	-1	4,542	-0.02%
2020/05/08	1	39.30	0	0.00	39.35	1	4,420	0.02%
2020/05/06	1.1	38.95	0	0.00	38.95	1.1	4,446	0.02%
2020/04/29	0	0.00	2	39.85	39.75	-2	4,481	-0.04%
2020/04/28	2	39.50	0	0.00	39.50	2	4,499	0.04%
2020/04/22	1	37.75	1	37.90	38.15	0	4,657	0.00%
2020/04/20	3	38.50	0	0.00	38.60	3	4,697	0.06%
2020/04/08	0	0.00	1.5	37.48	37.25	-1.5	4,640	-0.03%
2020/03/27	2	37.53	0	0.00	36.60	2	4,715	0.04%
2020/03/25	0	0.00	2	35.40	35.90	-2	4,738	-0.04%
2020/03/20	0	0.00	3	34.20	33.75	-3	4,624	-0.06%
2020/03/19	1	34.10	1	33.65	33.50	0	4,558	0.00%
2020/03/16	2	34.50	0	0.00	34.30	2	4,185	0.05%
2020/03/13	1	32.95	0	0.00	33.75	1	4,087	0.02%
2020/02/21	0	0.00	0.3	38.00	38.10	-0.3	3,461	-0.01%
2020/01/30	0	0.00	1	37.15	37.00	-1	3,552	-0.03%
2020/01/14	1	38.10	1	38.00	38.15	0	3,353	0.00%
2020/01/02	0	0.00	10	37.60	37.40	-10	3,361	-0.30%
2019/12/26	0	0.00	2	37.50	37.60	-2	3,287	-0.06%
2019/12/25	2	37.70	0	0.00	37.70	2	3,297	0.06%
2019/12/20	0	0.00	1	37.95	37.60	-1	3,258	-0.03%
2019/12/18	0	0.00	1	38.15	38.15	-1	3,141	-0.03%
2019/11/28	0	0.00	1	37.35	37.30	-1	3,389	-0.03%
2019/11/26	3	37.42	4	37.55	37.45	-1	3,438	-0.03%
2019/11/14	0	0.00	2	37.63	37.30	-2	3,498	-0.06%
2019/11/12	0	0.00	2	37.33	37.45	-2	3,400	-0.06%
2019/11/06	0	0.00	2	36.70	36.70	-2	3,326	-0.06%
2019/11/05	2	36.30	0	0.00	36.30	2	3,314	0.06%
2019/10/24	0	0.00	1	36.50	36.60	-1	3,262	-0.03%
2019/10/16	1	36.00	0	0.00	36.00	1	3,062	0.03%
2019/10/14	1	36.00	0	0.00	35.90	1	3,031	0.03%
2019/10/08	1	36.80	0	0.00	36.85	1	2,927	0.03%
2019/10/07	0.5	36.80	0	0.00	36.80	0.5	2,914	0.02%
2019/09/20	0	0.00	1	37.00	36.80	-1	2,687	-0.04%
2019/09/12	1	36.45	0	0.00	36.45	1	2,640	0.04%
2019/09/10	1	36.40	0	0.00	36.60	1	2,574	0.04%
2019/09/06	0	0.00	5	36.90	36.50	-5	2,513	-0.20%
2019/09/05	1	36.50	5	36.50	36.80	-4	2,470	-0.16%
2019/09/04	0	0.00	0.1	36.65	36.60	-0.1	2,437	0.00%
2019/08/22	10	38.50	0	0.00	38.65	10	2,224	0.45%
2019/08/21	1	38.25	0	0.00	38.30	1	2,329	0.04%
2019/08/12	0	0.00	1	38.00	37.55	-1	2,269	-0.04%
2019/08/08	1	37.10	0	0.00	37.20	1	2,269	0.04%
2019/08/02	0	0.00	1	37.85	37.85	-1	2,327	-0.04%
2019/07/09	0	0.00	1	39.20	39.10	-1	2,754	-0.04%
2019/07/05	1	39.00	0	0.00	39.15	1	2,847	0.04%
2019/07/01	1	38.85	0	0.00	38.90	1	3,019	0.03%
2019/06/20	1	38.85	0	0.00	38.60	1	3,100	0.03%
2019/06/19	10	38.80	1	38.80	38.85	9	3,071	0.29%
2019/06/17	0	0.00	10	38.30	38.30	-10	3,070	-0.33%
2019/06/14	0	0.00	10	38.20	38.05	-10	3,094	-0.32%
2019/06/11	0	0.00	18	38.10	38.25	-18	3,211	-0.56%
2019/06/03	0	0.00	1	37.90	37.95	-1	3,214	-0.03%
2019/05/30	20	38.03	0	0.00	38.00	20	3,227	0.62%
2019/05/28	0	0.00	1	38.15	37.95	-1	3,256	-0.03%
2019/05/16	1	36.60	0	0.00	36.55	1	3,101	0.03%
2019/05/09	2	37.30	1	37.15	37.15	1	2,983	0.03%
2019/04/24	0	0.00	1	38.05	38.50	-1	2,878	-0.03%
2019/04/18	0	0.00	1	38.25	38.00	-1	2,845	-0.04%
2019/04/17	4	38.75	0	0.00	38.65	4	2,837	0.14%
2019/04/16	0	0.00	1	38.85	38.85	-1	2,795	-0.04%
2019/04/12	0	0.00	3	37.73	37.80	-3	2,685	-0.11%
2019/04/08	0	0.00	4	37.20	37.20	-4	2,571	-0.16%
2019/04/02	0	0.00	0.3	37.05	37.05	-0.3	2,568	-0.01%
2019/03/22	0	0.00	2	37.25	37.20	-2	2,791	-0.07%
2019/03/21	0	0.00	2	37.25	37.35	-2	2,791	-0.07%
2019/03/14	3	36.63	0	0.00	36.65	3	2,809	0.11%
2019/03/12	0.3	37.10	0	0.00	37.00	0.3	2,905	0.01%
2019/03/08	2	36.43	0	0.00	36.40	2	3,100	0.06%
2019/03/05	1	36.80	0	0.00	36.75	1	3,650	0.03%
2019/02/25	1	37.25	0	0.00	37.55	1	3,723	0.03%
2019/02/22	2	37.30	0	0.00	37.25	2	3,737	0.05%
2019/02/21	1	37.45	0	0.00	37.10	1	3,781	0.03%
2019/02/18	1	37.20	0	0.00	37.05	1	4,003	0.02%
2019/02/15	1	37.45	0	0.00	37.20	1	4,023	0.02%
2019/01/23	0	0.00	48	36.90	37.10	-48	4,223	-1.14%
2019/01/17	0	0.00	3	36.55	37.00	-3	4,319	-0.07%
2019/01/15	0	0.00	11	37.34	37.25	-11	4,403	-0.25%
2019/01/11	0	0.00	47	36.84	36.90	-47	4,623	-1.02%
2019/01/09	2	36.35	0	0.00	36.75	2	4,659	0.04%
2019/01/04	93	35.88	0	0.00	35.70	93	4,802	1.94%
2019/01/02	0	0.00	1	35.70	35.55	-1	4,988	-0.02%
2018/12/28	1	36.50	0	0.00	36.40	1	5,006	0.02%
2018/12/22	0	0.00	1	35.85	35.75	-1	5,096	-0.02%
2018/12/21	1	34.95	0	0.00	35.50	1	5,142	0.02%
2018/12/20	2	35.08	0	0.00	35.15	2	5,085	0.04%
2018/12/12	1	35.65	0	0.00	35.80	1	4,896	0.02%
2018/12/10	1	35.60	5	35.60	35.45	-4	4,804	-0.08%
2018/12/07	1	36.55	0	0.00	36.40	1	4,788	0.02%
2018/12/05	3	36.90	0	0.00	36.90	3	4,739	0.06%
2018/12/04	1	37.80	1	37.40	37.55	0	4,691	0.00%
2018/11/30	0	0.00	5	36.30	36.25	-5	4,516	-0.11%
2018/11/29	2	36.25	1	36.45	35.80	1	4,291	0.02%
2018/11/28	1	34.65	0	0.00	35.05	1	4,030	0.02%
2018/11/26	5	33.70	0	0.00	33.60	5	3,911	0.13%
2018/11/20	5	33.30	0	0.00	33.35	5	3,815	0.13%
2018/11/01	1	33.95	1	34.00	34.10	0	3,847	0.00%
2018/10/31	6	33.04	0	0.00	33.30	6	3,840	0.16%
2018/10/09	1	36.70	0	0.00	37.10	1	3,190	0.03%
2018/10/04	5	37.11	0	0.00	36.85	5	3,164	0.16%
2018/09/28	1	39.10	0	0.00	38.95	1	3,251	0.03%
2018/09/18	0	0.00	1	38.90	39.00	-1	3,357	-0.03%
2018/09/14	1	38.50	0	0.00	38.90	1	3,401	0.03%
2018/09/12	2	38.10	0	0.00	38.70	2	3,430	0.06%
2018/09/11	3	38.90	0	0.00	38.45	3	3,466	0.09%
2018/09/06	0	0.00	1	39.55	39.30	-1	3,656	-0.03%
2018/08/21	1	41.95	0	0.00	42.95	1	4,074	0.02%
2018/08/15	0	0.00	1	41.95	41.80	-1	4,096	-0.02%
2018/07/30	0	0.00	2	43.45	43.80	-2	4,451	-0.04%
2018/07/26	1	42.40	0	0.00	43.35	1	4,502	0.02%
2018/07/23	1	42.35	0	0.00	43.10	1	4,489	0.02%
2018/07/17	0	0.00	0.1	42.65	42.65	-0.1	4,521	0.00%
2018/07/13	0	0.00	1	44.00	43.95	-1	4,524	-0.02%
2018/07/09	0	0.00	1	41.50	42.70	-1	4,402	-0.02%
2018/07/03	1	44.50	0	0.00	44.60	1	4,387	0.02%
2018/06/15	1	46.70	0	0.00	46.80	1	4,717	0.02%
2018/05/17	1	47.35	0	0.00	47.00	1	4,793	0.02%
2018/05/10	1	44.20	0	0.00	44.40	1	4,687	0.02%
2018/05/03	1	42.10	0	0.00	42.95	1	4,576	0.02%
2018/04/23	0	0.00	16	44.05	44.00	-16	4,487	-0.36%
2018/04/17	0	0.00	1	43.95	44.20	-1	4,471	-0.02%
2018/04/16	0	0.00	1	44.50	44.70	-1	4,467	-0.02%
2018/04/09	0	0.00	6	43.33	44.10	-6	4,583	-0.13%
2018/03/23	0	0.00	1	43.30	43.35	-1	4,205	-0.02%
2018/02/22	0	0.00	1	38.25	38.30	-1	3,843	-0.03%
2018/02/12	1	38.00	0	0.00	37.90	1	3,867	0.03%
2018/02/09	4	37.10	0	0.00	37.90	4	3,936	0.10%
2018/02/05	4	39.20	0	0.00	39.30	4	3,810	0.10%
2018/01/30	0	0.00	2.5	40.85	40.85	-2.5	3,832	-0.07%
2018/01/09	0	0.00	5	41.70	41.90	-5	4,111	-0.12%
2018/01/05	0	0.00	10.5	42.00	42.25	-10.5	4,136	-0.25%
2018/01/04	5	42.15	5	42.30	41.80	0	4,169	0.00%
2018/01/03	1	41.60	2.3	41.38	41.70	-1.3	4,145	-0.03%
2018/01/02	0	0.00	1	40.75	40.85	-1	4,095	-0.02%