華碩 (2357)-元大-基隆券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
607
漲跌
▲8
漲幅
+1.34%
成交量
2,287張
產業
上市電腦週邊類股
1314人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	607.00	0	609.67	607.00	0	4,315	0.00%
2025/01/21	0.1	601.00	0	0.00	599.00	0.1	4,304	0.00%
2025/01/20	0	0.00	0.3	609.01	610.00	-0.3	4,288	-0.01%
2025/01/17	0.5	602.00	0.1	602.00	600.00	0.4	4,289	0.01%
2025/01/16	1	602.99	0	604.00	600.00	1	4,303	0.02%
2025/01/15	1	592.12	0	0.00	591.00	1	4,330	0.02%
2025/01/14	1	608.12	0	0.00	608.00	1	4,330	0.02%
2025/01/13	2.2	612.77	0	0.00	609.00	2.2	4,363	0.05%
2025/01/10	0	625.00	0	0.00	626.00	0	4,324	0.00%
2025/01/09	7.5	639.90	0.4	640.00	633.00	7.2	4,320	0.17%
2025/01/08	2	645.00	3	656.00	646.00	-1	4,357	-0.02%
2025/01/07	0	0.00	2.1	644.43	648.00	-2.1	4,315	-0.05%
2025/01/03	0	624.00	0.1	617.16	623.00	-0.1	4,254	0.00%
2025/01/02	0	607.50	0	0.00	605.00	0	4,225	0.00%
2024/12/31	1	615.00	0	0.00	616.00	1	4,223	0.02%
2024/12/30	1	617.00	0	0.00	617.00	1	4,258	0.02%
2024/12/27	0	0.00	1.1	623.63	624.00	-1.1	4,294	-0.03%
2024/12/25	0	613.00	0	0.00	613.00	0	4,366	0.00%
2024/12/24	0	0.00	0	618.00	615.00	0	4,411	0.00%
2024/12/23	0	0.00	0	613.67	615.00	0	4,440	0.00%
2024/12/20	0	597.00	0.1	598.00	600.00	-0.1	4,423	0.00%
2024/12/19	6.1	598.01	0	600.00	602.00	6.1	4,438	0.14%
2024/12/18	0	0.00	0	604.00	609.00	0	4,524	0.00%
2024/12/17	14.1	596.80	0	0.00	595.00	14.1	4,571	0.31%
2024/12/16	17	604.35	0	0.00	601.00	17	4,549	0.37%
2024/12/13	0.1	611.55	0	612.00	615.00	0.1	4,512	0.00%
2024/12/12	0	0.00	0.1	605.02	608.00	-0.1	4,510	0.00%
2024/12/11	2.3	600.01	0	0.00	604.00	2.3	4,529	0.05%
2024/12/10	0	609.00	0	605.00	605.00	0	4,530	0.00%
2024/12/09	1	603.99	0	604.00	608.00	1	4,545	0.02%
2024/12/06	0	595.67	0	0.00	598.00	0	4,562	0.00%
2024/12/05	0	599.15	0	0.00	600.00	0	4,543	0.00%
2024/12/04	0	599.00	0	600.00	601.00	0	4,526	0.00%
2024/12/03	0	591.00	0	0.00	595.00	0	4,546	0.00%
2024/12/02	0.1	601.00	0	600.00	602.00	0.1	4,489	0.00%
2024/11/29	0	589.00	0	589.33	588.00	0	4,515	0.00%
2024/11/28	0.1	582.10	0.1	582.00	581.00	0.1	4,510	0.00%
2024/11/27	1.2	595.53	0	0.00	594.00	1.2	4,485	0.03%
2024/11/26	0	600.17	0	611.00	617.00	0	4,397	0.00%
2024/11/25	0	616.00	0	0.00	602.00	0	4,352	0.00%
2024/11/22	1	611.01	0	0.00	611.00	1	4,309	0.02%
2024/11/21	0.1	615.06	0	0.00	610.00	0.1	4,168	0.00%
2024/11/20	0	621.60	0.1	628.05	619.00	-0.1	4,037	0.00%
2024/11/19	2	632.00	3	635.66	622.00	-1	3,908	-0.03%
2024/11/18	1	612.01	1	620.00	612.00	0	3,750	0.00%
2024/11/15	3.2	615.90	2	629.00	607.00	1.2	3,619	0.03%
2024/11/14	1	624.00	0.2	622.97	623.00	0.8	3,529	0.02%
2024/11/13	1.1	609.91	0	610.00	611.00	1.1	3,481	0.03%
2024/11/12	0	615.00	0	617.13	612.00	0	3,513	0.00%
2024/11/11	0	604.00	0.1	605.88	614.00	-0.1	3,497	0.00%
2024/11/08	0	619.00	0	624.00	621.00	0	3,455	0.00%
2024/11/07	1	607.00	2	610.51	607.00	-1	3,524	-0.03%
2024/11/06	1	604.00	2	605.50	606.00	-1	3,750	-0.03%
2024/11/04	1	580.00	7	581.86	596.00	-6	3,833	-0.16%
2024/11/01	0	570.00	0	582.00	583.00	0	3,883	0.00%
2024/10/30	0.1	579.73	0	0.00	575.00	0.1	3,923	0.00%
2024/10/29	0	580.00	2	580.00	584.00	-2	3,987	-0.05%
2024/10/28	0	0.00	0	595.00	595.00	0	4,015	0.00%
2024/10/24	0	0.00	0.5	588.00	584.00	-0.5	4,092	-0.01%
2024/10/22	6	597.00	0	0.00	600.00	6	4,149	0.14%
2024/10/21	0	589.50	6	599.00	590.00	-6	4,140	-0.14%
2024/10/18	0	600.00	1.5	606.63	596.00	-1.5	4,122	-0.04%
2024/10/17	3	597.00	0	0.00	596.00	3	4,091	0.07%
2024/10/16	3	594.00	0	0.00	591.00	3	4,095	0.07%
2024/10/15	0	595.00	0.5	597.19	599.00	-0.5	4,081	-0.01%
2024/10/14	0	0.00	0.2	587.00	583.00	-0.2	4,048	-0.01%
2024/10/11	1	591.00	2.2	587.44	585.00	-1.2	4,070	-0.03%
2024/10/09	0	0.00	1	581.00	577.00	-1	4,109	-0.02%
2024/10/08	0	0.00	0	580.00	577.00	0	4,240	0.00%
2024/10/07	2	577.50	1.1	580.02	579.00	0.9	4,232	0.02%
2024/10/04	1.1	564.83	0.1	570.00	562.00	1	4,192	0.02%
2024/10/01	1	572.00	2.1	567.36	572.00	-1.1	4,171	-0.03%
2024/09/30	3.2	557.54	0	0.00	553.00	3.2	4,188	0.08%
2024/09/27	2	574.48	3	570.33	568.00	-1	4,325	-0.02%
2024/09/26	1.1	574.30	1	580.00	575.00	0.1	4,356	0.00%
2024/09/25	1	587.00	1	592.00	586.00	0	4,338	0.00%
2024/09/24	1	583.00	0	586.00	594.00	1	4,323	0.02%
2024/09/23	0	0.00	1.1	583.99	589.00	-1.1	4,327	-0.03%
2024/09/20	0	592.00	0.2	590.36	591.00	-0.1	4,297	0.00%
2024/09/19	0.1	556.00	3.2	564.95	569.00	-3.1	4,229	-0.07%
2024/09/18	1	547.00	2.1	545.07	547.00	-1.1	4,204	-0.02%
2024/09/16	2	538.50	0	0.00	544.00	2	4,233	0.05%
2024/09/12	0	0.00	3	538.33	539.00	-3	4,306	-0.07%
2024/09/10	0	525.00	0	0.00	527.00	0	4,310	0.00%
2024/09/09	0	0.00	0.1	531.00	533.00	-0.1	4,316	0.00%
2024/09/06	0	0.00	0	533.00	527.00	0	4,358	0.00%
2024/09/05	0.1	526.67	0	0.00	521.00	0.1	4,389	0.00%
2024/09/04	2	524.59	0	533.00	528.00	2	4,398	0.05%
2024/09/03	1.1	550.15	0	0.00	550.00	1.1	4,429	0.02%
2024/09/02	0	555.00	3.2	556.28	556.00	-3.2	4,461	-0.07%
2024/08/29	1.1	541.09	1	547.00	548.00	0.1	4,585	0.00%
2024/08/28	4.1	550.42	0	0.00	552.00	4.1	4,654	0.09%
2024/08/27	3	554.67	2.1	557.41	554.00	0.9	4,865	0.02%
2024/08/26	2.3	544.44	7.1	553.92	546.00	-4.8	4,952	-0.10%
2024/08/22	0	515.00	2	516.00	518.00	-2	5,144	-0.04%
2024/08/21	1.1	514.19	0	0.00	517.00	1.1	5,339	0.02%
2024/08/20	1	524.00	0.8	518.25	519.00	0.2	5,466	0.00%
2024/08/19	0	0.00	0	522.86	524.00	0	5,637	0.00%
2024/08/16	0	0.00	1	517.00	519.00	-1	5,917	-0.02%
2024/08/15	0	0.00	0.1	511.00	513.00	-0.1	6,037	0.00%
2024/08/14	1	507.00	6.3	507.92	510.00	-5.3	6,115	-0.09%
2024/08/13	0.3	497.50	0	503.00	500.00	0.3	6,144	0.00%
2024/08/12	2	498.74	0.1	498.00	499.00	1.9	6,247	0.03%
2024/08/09	1	509.00	1.2	508.08	505.00	-0.2	6,350	0.00%
2024/08/08	3.5	505.43	11.3	507.92	502.00	-7.8	6,571	-0.12%
2024/08/07	0	0.00	52.1	468.46	469.50	-52.1	6,346	-0.82%
2024/08/06	1.1	438.95	0	0.00	435.50	1.1	6,324	0.02%
2024/08/05	13	433.23	1	433.52	433.00	12	6,381	0.19%
2024/08/02	2	471.26	0	0.00	472.00	2	6,377	0.03%
2024/08/01	0	0.00	10.3	480.79	492.00	-10.3	6,412	-0.16%
2024/07/30	10.1	439.08	0	0.00	447.00	10.1	6,335	0.16%
2024/07/29	25.1	452.26	0	0.00	444.50	25.1	6,312	0.40%
2024/07/26	16.1	458.37	1.1	459.05	458.00	15	6,289	0.24%
2024/07/23	0	477.00	0	477.25	478.50	0	6,219	0.00%
2024/07/22	2.1	465.19	0.2	465.00	468.00	2	6,227	0.03%
2024/07/19	0	483.97	0	0.00	481.50	0	6,210	0.00%
2024/07/18	0	0.00	0.2	493.50	494.50	-0.2	6,204	0.00%
2024/07/17	0	494.25	0	0.00	493.50	0	6,198	0.00%
2024/07/15	1.1	501.90	1	497.00	498.50	0.1	6,247	0.00%
2024/07/12	1.1	508.10	2.1	515.34	509.00	-1	6,250	-0.02%
2024/07/11	1	508.07	0.2	517.05	513.00	0.8	6,244	0.01%
2024/07/10	4	504.25	4.1	508.90	508.00	-0.1	6,230	0.00%
2024/07/09	0	486.00	0	0.00	486.50	0	6,100	0.00%
2024/07/08	0.1	484.50	0	0.00	486.00	0.1	6,141	0.00%
2024/07/05	0.1	485.77	0.1	486.00	483.00	0	6,213	0.00%
2024/07/04	1	489.97	1	484.51	482.00	0	6,255	0.00%
2024/07/03	2	467.00	0	480.00	479.50	2	6,217	0.03%
2024/07/02	2.2	489.94	0	492.50	490.00	2.2	6,043	0.04%
2024/07/01	5.1	498.41	0	500.00	495.50	5.1	6,004	0.08%
2024/06/28	0.5	501.70	0	0.00	498.00	0.5	5,989	0.01%
2024/06/27	0.1	500.75	0	503.00	503.00	0	5,964	0.00%
2024/06/26	0.1	503.18	0	0.00	506.00	0.1	5,943	0.00%
2024/06/25	0.1	505.72	0	505.00	506.00	0	5,953	0.00%
2024/06/24	1	512.94	1.1	515.45	513.00	-0.1	5,919	0.00%
2024/06/21	2	512.00	2.7	516.53	512.00	-0.7	5,912	-0.01%
2024/06/20	2	511.97	2.5	512.39	512.00	-0.5	5,875	-0.01%
2024/06/19	1.1	501.90	3	502.67	502.00	-1.9	5,911	-0.03%
2024/06/18	0.1	492.21	4	492.52	496.00	-4	5,915	-0.07%
2024/06/17	1.2	491.19	0	0.00	489.00	1.2	5,929	0.02%
2024/06/14	1	491.04	1.1	493.90	493.50	-0.1	6,002	0.00%
2024/06/13	1.1	487.17	0.1	487.99	487.00	1	6,127	0.02%
2024/06/12	1	479.99	0	0.00	480.50	1	6,144	0.02%
2024/06/11	2	481.00	0	0.00	481.50	2	6,133	0.03%
2024/06/07	2.1	478.39	0.2	487.00	484.00	1.9	6,151	0.03%
2024/06/06	1.7	495.24	0.3	497.99	493.00	1.3	6,104	0.02%
2024/06/05	0.1	491.23	0.1	489.87	488.50	-0.1	6,110	0.00%
2024/06/04	1.1	505.08	0	0.00	496.00	1.1	6,046	0.02%
2024/06/03	1.2	509.38	0	0.00	509.00	1.2	5,920	0.02%
2024/05/31	0.1	511.91	6.3	512.92	513.00	-6.2	5,832	-0.11%
2024/05/30	0.2	512.26	1.3	509.23	515.00	-1.1	5,638	-0.02%
2024/05/29	2.1	516.69	1	523.00	524.00	1.1	5,493	0.02%
2024/05/28	4	519.44	1	528.00	527.00	3	5,371	0.06%
2024/05/27	1	527.00	2.3	529.29	540.00	-1.3	5,237	-0.02%
2024/05/24	0.1	511.25	0.2	518.91	519.00	-0.2	5,147	0.00%
2024/05/23	1.5	524.85	1	519.96	520.00	0.5	5,008	0.01%
2024/05/22	1.2	524.19	2.7	522.18	522.00	-1.5	4,837	-0.03%
2024/05/21	2.2	492.84	0	0.00	489.00	2.2	4,557	0.05%
2024/05/20	0.2	505.83	0	507.00	506.00	0.2	4,441	0.00%
2024/05/17	0.1	509.49	0.4	505.00	516.00	-0.3	4,345	-0.01%
2024/05/16	2.2	511.40	1.1	513.14	516.00	1.1	4,290	0.02%
2024/05/15	1.5	498.20	2.4	500.06	498.00	-0.9	4,240	-0.02%
2024/05/14	1	501.00	5.1	510.19	512.00	-4.1	4,152	-0.10%
2024/05/13	1.2	462.19	0	0.00	466.00	1.2	3,837	0.03%
2024/05/10	1.3	467.69	1	471.50	470.50	0.3	3,840	0.01%
2024/05/09	1.1	477.46	1.5	478.57	475.00	-0.4	3,790	-0.01%
2024/05/08	0	0.00	0.6	457.88	458.50	-0.6	3,725	-0.02%
2024/05/07	1	462.46	2.3	457.48	460.00	-1.3	3,694	-0.03%
2024/05/06	0	0.00	0	441.50	448.50	0	3,600	0.00%
2024/05/03	0	433.00	0	432.00	429.00	0	3,611	0.00%
2024/04/30	0	431.50	0.1	432.50	430.00	0	3,596	0.00%
2024/04/29	0	0.00	19.2	424.24	426.00	-19.2	3,597	-0.53%
2024/04/26	0	0.00	11	420.73	419.00	-11	3,638	-0.30%
2024/04/25	0.1	414.11	0.1	413.00	412.00	0.1	3,660	0.00%
2024/04/24	0	0.00	0.2	421.50	420.50	-0.2	3,692	-0.01%
2024/04/23	6.1	408.99	0.1	413.50	409.50	6	3,739	0.16%
2024/04/19	3.2	410.72	0	0.00	413.50	3.2	3,769	0.09%
2024/04/18	0	0.00	0.2	430.00	427.00	-0.2	3,771	-0.01%
2024/04/16	4.2	426.02	0.2	427.50	425.50	4	3,796	0.11%
2024/04/15	3	439.33	0	0.00	440.50	3	3,792	0.08%
2024/04/12	1	443.51	0	0.00	443.50	1	3,817	0.03%
2024/04/11	1.1	431.53	39.2	448.31	453.50	-38.1	3,815	-1.00%
2024/04/10	3	440.16	37	442.18	435.00	-34	3,840	-0.89%
2024/04/09	1	424.00	0	0.00	425.00	1	3,928	0.03%
2024/04/02	0	0.00	0.1	424.00	423.00	-0.1	4,119	0.00%
2024/04/01	1	423.01	0	0.00	423.00	1	4,245	0.02%
2024/03/28	0	423.17	0	0.00	423.50	0	4,393	0.00%
2024/03/27	0	423.25	0	0.00	424.50	0	4,433	0.00%
2024/03/26	0.1	422.06	0	0.00	417.00	0.1	4,571	0.00%
2024/03/25	1.1	425.90	1	424.50	423.50	0.1	4,795	0.00%
2024/03/22	0.1	431.28	0	432.00	421.50	0.1	4,875	0.00%
2024/03/21	0	418.44	0	0.00	420.00	0	4,920	0.00%
2024/03/20	0	417.00	0	416.00	414.00	0	4,950	0.00%
2024/03/19	7.4	408.09	0.1	410.58	407.50	7.3	4,959	0.15%
2024/03/18	17.2	411.73	1	406.50	408.50	16.2	4,989	0.33%
2024/03/15	10	429.60	0.2	430.00	429.00	9.9	4,836	0.20%
2024/03/14	10.5	432.43	0	0.00	433.50	10.5	4,770	0.22%
2024/03/13	20	439.68	1	440.00	436.00	19	4,775	0.40%
2024/03/12	0.1	440.82	0	0.00	441.00	0.1	4,735	0.00%
2024/03/11	0	444.50	0	442.00	444.00	0	4,728	0.00%
2024/03/08	2.9	455.60	0	0.00	452.50	2.9	4,714	0.06%
2024/03/07	0.5	463.33	0	0.00	462.00	0.5	4,712	0.01%
2024/03/06	1.3	466.50	0	467.50	471.00	1.3	4,743	0.03%
2024/03/05	1	460.50	1.5	465.22	466.00	-0.5	4,858	-0.01%
2024/03/04	0.1	459.50	0	0.00	457.00	0.1	4,889	0.00%
2024/03/01	1.1	460.90	1	458.50	457.00	0	4,918	0.00%
2024/02/29	0.1	452.00	0	0.00	455.00	0.1	4,952	0.00%
2024/02/27	4.6	455.43	0	461.00	454.50	4.6	4,896	0.09%
2024/02/26	1	467.00	0.1	470.61	470.50	0.9	4,825	0.02%
2024/02/23	0	0.00	23.3	479.67	474.00	-23.3	4,846	-0.48%
2024/02/22	0.1	465.50	0	469.00	469.00	0.1	4,865	0.00%
2024/02/21	0.1	476.64	9.1	480.44	469.00	-9	4,870	-0.19%
2024/02/19	0	471.86	0.2	475.00	477.50	-0.2	5,000	0.00%
2024/02/16	0.1	485.53	0.1	483.18	479.50	-0.1	5,085	0.00%
2024/02/15	0	0.00	2.7	460.35	464.00	-2.7	5,204	-0.05%
2024/02/05	0	452.35	5	454.00	452.00	-5	5,142	-0.10%
2024/02/02	0.1	454.52	0	454.00	455.00	0.1	5,119	0.00%
2024/02/01	0	445.50	0	0.00	447.00	0	5,091	0.00%
2024/01/31	8	446.06	0	0.00	445.50	8	5,090	0.16%