技嘉 (2376)-元大-基隆券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	254.33	1	257.00	253.50	-1	6,931	-0.01%
2025/01/20	0.1	255.00	1	255.51	256.50	-0.9	7,034	-0.01%
2025/01/17	0	251.50	0	0.00	252.00	0	7,082	0.00%
2025/01/16	3.2	253.74	3.2	255.00	250.50	0	7,127	0.00%
2025/01/15	2.8	251.34	0	0.00	248.00	2.8	7,146	0.04%
2025/01/14	2.3	259.18	2	259.00	258.50	0.3	7,048	0.00%
2025/01/13	3.6	262.08	3	260.34	260.00	0.6	7,123	0.01%
2025/01/10	0	273.38	0.1	273.00	271.00	0	7,180	0.00%
2025/01/09	0.2	278.75	2	277.75	276.50	-1.8	7,174	-0.03%
2025/01/08	3.3	286.34	1	290.00	284.50	2.3	7,224	0.03%
2025/01/07	5	287.50	2	286.00	283.50	3	7,179	0.04%
2025/01/06	3.1	282.76	9	285.99	286.00	-5.9	7,064	-0.08%
2025/01/02	1	269.00	0	0.00	267.00	1	6,990	0.01%
2024/12/31	1	271.00	1	272.00	272.50	0	7,039	0.00%
2024/12/30	2	276.75	0	0.00	274.50	2	7,095	0.03%
2024/12/27	1.2	277.60	0.1	278.00	276.50	1.1	7,125	0.02%
2024/12/26	0	280.25	3	280.50	282.00	-3	7,161	-0.04%
2024/12/25	1.1	280.52	2.1	281.71	282.00	-1.1	7,197	-0.01%
2024/12/24	0	0.00	3.8	278.69	280.50	-3.8	7,208	-0.05%
2024/12/23	0	0.00	2.5	277.22	277.00	-2.5	7,286	-0.03%
2024/12/20	1.7	270.44	0	0.00	271.00	1.7	7,304	0.02%
2024/12/19	2	271.00	0.3	270.50	272.00	1.7	7,328	0.02%
2024/12/18	1	270.00	0	0.00	272.00	1	7,387	0.01%
2024/12/17	1.2	264.57	2	266.24	268.00	-0.9	7,416	-0.01%
2024/12/16	6.4	262.57	7.3	263.31	260.00	-0.9	7,421	-0.01%
2024/12/13	0.3	269.84	1	269.00	268.00	-0.7	7,355	-0.01%
2024/12/12	2.3	273.75	0	0.00	271.50	2.3	7,358	0.03%
2024/12/11	1.1	273.18	0	0.00	274.50	1.1	7,393	0.01%
2024/12/10	1.4	273.85	0.2	273.00	274.00	1.2	7,409	0.02%
2024/12/09	3.2	276.11	0.3	279.00	277.50	2.9	7,490	0.04%
2024/12/06	1	282.50	1	280.50	281.50	0	7,479	0.00%
2024/12/05	1	283.00	0.1	283.00	281.50	0.9	7,533	0.01%
2024/12/03	0	0.00	1.4	278.00	278.00	-1.4	7,667	-0.02%
2024/12/02	2.3	274.63	1	276.50	273.50	1.3	7,733	0.02%
2024/11/29	1.4	270.68	3	269.83	271.50	-1.6	7,766	-0.02%
2024/11/28	1	267.02	3	269.17	270.00	-2	7,772	-0.03%
2024/11/27	3.1	282.63	2	286.50	271.50	1.1	7,794	0.01%
2024/11/26	0.1	285.30	0	0.00	284.00	0.1	7,719	0.00%
2024/11/25	3	288.00	0	0.00	283.00	3	7,761	0.04%
2024/11/22	1.2	283.17	2	285.00	281.50	-0.8	8,063	-0.01%
2024/11/21	4	279.75	4.1	282.33	280.00	-0.1	8,053	0.00%
2024/11/20	2	281.76	2	279.50	279.00	0	8,019	0.00%
2024/11/19	4	277.63	6	281.75	282.50	-2	8,023	-0.03%
2024/11/18	6.3	274.82	2	274.00	275.50	4.3	8,023	0.05%
2024/11/15	2.1	280.43	3.1	280.16	282.50	-1	7,966	-0.01%
2024/11/14	4.7	294.70	2	294.25	291.00	2.7	8,054	0.03%
2024/11/13	1.2	293.71	1	298.50	300.50	0.2	8,294	0.00%
2024/11/12	2.1	295.99	2.4	297.33	295.00	-0.3	8,330	0.00%
2024/11/11	2.1	303.98	3.3	307.07	303.00	-1.2	8,296	-0.01%
2024/11/08	1.6	306.00	6.9	304.98	305.50	-5.3	8,338	-0.06%
2024/11/07	5.1	305.61	6.7	306.32	304.50	-1.6	8,370	-0.02%
2024/11/06	13.5	302.75	15.5	305.01	303.00	-2	8,387	-0.02%
2024/11/05	5.6	286.28	10.2	291.20	294.00	-4.6	8,082	-0.06%
2024/11/04	5.1	280.08	7.3	281.59	278.50	-2.1	7,817	-0.03%
2024/11/01	3.2	272.63	13.1	275.67	282.00	-9.9	7,795	-0.13%
2024/10/30	3.3	263.86	1.1	264.45	261.50	2.3	7,580	0.03%
2024/10/29	0	263.88	1.2	266.41	263.50	-1.1	7,681	-0.01%
2024/10/28	0.1	273.00	0	0.00	271.00	0.1	7,723	0.00%
2024/10/25	0	273.50	1.3	273.83	275.00	-1.3	7,812	-0.02%
2024/10/24	4.4	272.56	0	0.00	270.00	4.4	7,960	0.05%
2024/10/23	1.1	273.32	3	275.50	276.50	-1.9	8,034	-0.02%
2024/10/22	0.1	273.50	8.2	270.90	274.00	-8.1	8,029	-0.10%
2024/10/21	2.1	269.56	1	269.00	269.00	1.1	8,058	0.01%
2024/10/18	5.4	271.21	0	0.00	267.50	5.4	8,164	0.07%
2024/10/17	2.1	272.45	5.2	273.08	270.50	-3.1	8,199	-0.04%
2024/10/16	0.1	264.50	0	0.00	265.00	0.1	8,328	0.00%
2024/10/15	3.2	268.00	4.1	269.40	268.50	-0.9	8,397	-0.01%
2024/10/14	1	262.50	0	0.00	264.50	1	8,396	0.01%
2024/10/11	1	267.00	4	266.25	266.00	-3	8,451	-0.04%
2024/10/09	3.2	262.90	0	0.00	260.50	3.2	8,505	0.04%
2024/10/08	0.2	263.00	0.1	265.50	265.00	0	8,555	0.00%
2024/10/07	1.1	267.89	0	0.00	268.00	1.1	8,745	0.01%
2024/10/04	2	265.74	0	0.00	263.00	2	8,893	0.02%
2024/10/01	1	259.01	1.1	261.64	258.00	-0.1	8,866	0.00%
2024/09/30	2	261.74	1	262.50	258.50	1	8,902	0.01%
2024/09/27	0.3	265.71	3.1	266.68	266.00	-2.8	8,889	-0.03%
2024/09/26	1	262.50	1	263.51	263.50	0	8,890	0.00%
2024/09/25	3.3	266.08	5	267.60	263.00	-1.7	8,852	-0.02%
2024/09/24	0.1	258.73	1.2	262.97	263.00	-1.1	8,777	-0.01%
2024/09/23	1	261.49	1	262.47	262.00	0	8,783	0.00%
2024/09/20	0.5	257.46	0.5	259.10	255.00	0	8,774	0.00%
2024/09/19	2	250.72	4.2	249.91	255.50	-2.2	8,752	-0.02%
2024/09/18	5.4	247.53	2	248.50	246.00	3.4	8,769	0.04%
2024/09/16	1	250.50	3	251.83	251.50	-2	8,807	-0.02%
2024/09/13	1	250.00	1	251.50	251.50	0	8,923	0.00%
2024/09/12	2	252.49	4.2	251.67	252.50	-2.2	9,157	-0.02%
2024/09/11	1	243.50	0	0.00	242.50	1	9,167	0.01%
2024/09/10	4.3	245.92	3	242.17	239.00	1.3	9,283	0.01%
2024/09/09	0.1	248.00	0	0.00	249.00	0.1	9,260	0.00%
2024/09/06	3	248.67	6	247.33	252.50	-3	9,287	-0.03%
2024/09/05	2.2	247.41	1	242.65	242.50	1.2	9,291	0.01%
2024/09/04	6.4	247.22	6	244.50	244.50	0.4	9,365	0.00%
2024/09/03	5.1	260.18	4	261.38	260.50	1.1	9,330	0.01%
2024/09/02	2.4	260.11	2	255.00	255.00	0.4	9,302	0.00%
2024/08/30	1	262.97	1	261.00	261.00	0	9,327	0.00%
2024/08/29	2	257.56	1	260.50	262.00	1	9,354	0.01%
2024/08/28	3	266.66	1	266.50	266.50	2	9,369	0.02%
2024/08/27	5.1	265.78	1	265.00	266.50	4.1	9,470	0.04%
2024/08/26	20.3	272.19	20.7	273.99	267.00	-0.4	9,455	0.00%
2024/08/23	0.1	254.35	0	0.00	260.50	0.1	9,369	0.00%
2024/08/22	0	0.00	0.3	260.50	259.00	-0.3	9,467	0.00%
2024/08/21	3.4	259.19	0.1	260.00	259.00	3.3	9,517	0.03%
2024/08/20	4.2	263.09	4	262.75	262.00	0.2	9,532	0.00%
2024/08/19	5	263.90	2	264.75	262.50	3	9,680	0.03%
2024/08/16	5	255.30	10.1	262.27	265.00	-5.1	9,642	-0.05%
2024/08/15	30.2	249.75	26	247.23	249.50	4.2	9,467	0.04%
2024/08/14	3.1	238.52	4	239.38	242.50	-1	9,317	-0.01%
2024/08/13	6.2	233.91	1.6	234.81	236.00	4.6	9,470	0.05%
2024/08/12	3.2	233.15	5	235.30	236.00	-1.8	9,515	-0.02%
2024/08/09	6.2	232.19	6	233.33	231.50	0.2	9,614	0.00%
2024/08/08	8.7	221.24	3.1	224.94	222.00	5.6	9,545	0.06%
2024/08/07	4	233.13	1	235.02	234.50	3	9,411	0.03%
2024/08/06	0.1	232.89	1	234.50	227.00	-0.9	9,277	-0.01%
2024/08/05	7.4	231.90	3	232.83	231.00	4.4	9,255	0.05%
2024/08/02	2.1	264.71	2.2	263.77	262.50	-0.1	9,542	0.00%
2024/08/01	3.1	272.24	7.1	266.03	271.00	-4	9,663	-0.04%
2024/07/31	6	257.50	5	259.50	259.00	1	9,623	0.01%
2024/07/30	6.2	254.91	6	256.92	258.00	0.2	9,602	0.00%
2024/07/29	14.5	265.20	20.2	262.67	256.00	-5.7	9,619	-0.06%
2024/07/26	1.2	269.07	2	268.00	271.00	-0.9	9,453	-0.01%
2024/07/23	11.3	277.50	2.1	277.81	280.00	9.2	9,373	0.10%
2024/07/22	8.4	273.81	22.2	272.27	272.50	-13.8	9,417	-0.15%
2024/07/19	3.3	278.74	2.3	279.28	277.50	1	9,416	0.01%
2024/07/18	5.4	283.88	2	284.75	283.50	3.4	9,476	0.04%
2024/07/17	9.5	295.59	1.2	294.07	293.00	8.3	9,434	0.09%
2024/07/16	1.2	303.52	1	306.50	302.50	0.2	9,320	0.00%
2024/07/15	5.2	303.21	2	305.04	302.00	3.2	9,396	0.03%
2024/07/12	7.2	312.43	2	311.50	309.00	5.2	9,404	0.06%
2024/07/11	3.6	316.31	2	314.25	314.00	1.6	9,473	0.02%
2024/07/10	3	315.00	5.1	315.10	317.00	-2.1	9,545	-0.02%
2024/07/09	20.1	314.21	14	313.86	315.00	6.1	9,638	0.06%
2024/07/08	18.1	313.14	14.8	311.97	310.00	3.3	9,590	0.03%
2024/07/05	2.6	302.48	2	302.25	301.50	0.6	9,555	0.01%
2024/07/04	0.2	304.20	0	0.00	304.00	0.2	10,026	0.00%
2024/07/03	2	303.76	1.7	304.50	304.00	0.3	10,309	0.00%
2024/07/02	4	303.87	0.2	303.00	302.00	3.8	10,706	0.04%
2024/07/01	1.2	305.54	3.3	305.32	306.50	-2.1	10,885	-0.02%
2024/06/28	4.1	305.76	2.6	305.65	305.50	1.5	11,133	0.01%
2024/06/27	2.8	304.13	0	0.00	305.00	2.8	11,263	0.03%
2024/06/26	2.9	310.42	2.1	308.57	308.50	0.8	11,589	0.01%
2024/06/25	2	307.50	1.3	307.12	310.00	0.7	11,731	0.01%
2024/06/24	7	313.21	1	312.50	312.00	6	11,852	0.05%
2024/06/21	3.5	310.15	3	311.17	312.00	0.5	12,038	0.00%
2024/06/20	3	315.50	5.1	315.19	314.50	-2.1	12,300	-0.02%
2024/06/19	4	315.24	7.2	315.52	316.50	-3.2	12,815	-0.02%
2024/06/18	6	305.92	12	306.50	308.50	-6	12,889	-0.05%
2024/06/17	6.5	306.04	3	311.00	307.00	3.5	13,137	0.03%
2024/06/14	9.1	310.94	5	315.30	315.00	4.1	13,216	0.03%
2024/06/13	1	313.51	1.1	315.58	316.00	-0.1	13,332	0.00%
2024/06/12	1	305.00	1	301.50	310.00	0	13,699	0.00%
2024/06/11	1.2	304.60	0.1	304.00	302.50	1.2	13,974	0.01%
2024/06/07	3.1	313.05	1	314.50	309.50	2.1	14,489	0.01%
2024/06/06	2	319.51	0	0.00	317.50	2	14,645	0.01%
2024/06/05	3	314.83	2	318.00	318.00	1	14,971	0.01%
2024/06/04	4	316.63	0	0.00	315.00	4	15,384	0.03%
2024/06/03	4.1	324.76	7	327.00	323.50	-2.9	15,524	-0.02%
2024/05/31	7	322.43	2.3	320.40	318.00	4.7	15,608	0.03%
2024/05/30	1	328.99	1	327.00	329.00	0	15,731	0.00%
2024/05/29	9.2	337.11	9	336.22	332.00	0.2	16,211	0.00%
2024/05/28	6	327.25	10	327.10	330.00	-4	16,352	-0.02%
2024/05/27	17.3	323.00	18.1	321.78	324.00	-0.8	16,522	0.00%
2024/05/24	2.1	320.69	1.2	319.00	319.00	0.9	16,697	0.01%
2024/05/23	7	319.50	5.1	321.13	317.00	1.9	16,910	0.01%
2024/05/22	2	328.50	0.1	329.94	328.50	1.9	17,111	0.01%
2024/05/21	4.1	330.90	9	328.67	330.00	-4.9	17,541	-0.03%
2024/05/20	11.6	327.30	17	327.29	325.00	-5.4	17,657	-0.03%
2024/05/17	17	322.18	20.2	323.04	322.50	-3.1	17,899	-0.02%
2024/05/16	7.1	314.57	17	315.35	314.50	-9.9	17,937	-0.06%
2024/05/15	6.1	313.17	5.6	312.39	311.00	0.5	18,425	0.00%
2024/05/14	4.3	315.40	2.2	317.99	320.00	2.1	18,814	0.01%
2024/05/13	3.1	311.03	10.8	310.80	313.00	-7.7	19,032	-0.04%
2024/05/10	5	306.50	2	307.00	307.00	3	19,496	0.02%
2024/05/09	10	313.35	10	309.85	310.00	0	19,704	0.00%
2024/05/08	24.1	314.22	18.5	315.05	311.50	5.6	19,933	0.03%
2024/05/07	6	306.57	25.1	305.52	312.00	-19.1	20,004	-0.10%
2024/05/06	5	293.50	9	293.06	292.00	-4	19,941	-0.02%
2024/05/03	7	289.64	4.1	292.32	286.00	2.9	20,066	0.01%
2024/05/02	10.3	287.71	2.1	289.06	288.50	8.2	20,359	0.04%
2024/04/30	1	299.01	0	0.00	299.00	1	20,433	0.00%
2024/04/29	0	0.00	0	300.00	301.00	0	20,774	0.00%
2024/04/26	2	296.55	2	300.25	295.50	0	21,500	0.00%
2024/04/25	3.1	291.00	5	291.30	290.50	-1.9	21,841	-0.01%
2024/04/24	2	294.50	4	295.63	299.50	-2	21,890	-0.01%
2024/04/23	3	281.53	4	284.25	281.00	-1	21,915	0.00%
2024/04/22	6	285.58	5.5	284.18	282.50	0.5	21,890	0.00%
2024/04/19	9.7	293.98	11	294.05	292.50	-1.3	21,857	-0.01%
2024/04/18	3	302.83	2	303.25	302.00	1	21,884	0.00%
2024/04/17	8.1	306.25	2	304.50	308.00	6.1	22,149	0.03%
2024/04/16	7	303.07	11	301.64	302.00	-4	22,111	-0.02%
2024/04/15	19.2	306.02	11	306.73	302.00	8.2	22,218	0.04%
2024/04/12	15.2	319.16	6.2	326.48	318.00	9	22,071	0.04%
2024/04/11	6.1	320.41	13	321.00	320.50	-6.9	22,015	-0.03%
2024/04/10	46.4	333.26	13	324.55	320.00	33.4	21,964	0.15%
2024/04/09	26	338.36	25	339.26	335.00	1	21,664	0.00%
2024/04/08	13.1	334.44	16.3	333.80	340.00	-3.2	21,721	-0.01%
2024/04/03	9	312.79	21.1	315.24	317.50	-12.1	21,494	-0.06%
2024/04/02	18.1	315.48	18.1	316.71	317.00	0	21,370	0.00%
2024/04/01	6	318.74	10	319.20	318.50	-4	21,222	-0.02%
2024/03/29	18.1	317.70	15.2	318.67	316.00	3	21,146	0.01%
2024/03/28	6.2	310.22	5.1	309.20	313.00	1.1	20,885	0.01%
2024/03/27	8.1	305.31	9	306.22	310.00	-0.9	20,888	0.00%
2024/03/26	12	305.17	13	305.81	304.50	-1	20,952	0.00%
2024/03/25	24.1	306.78	18	307.83	306.00	6.1	20,978	0.03%
2024/03/22	36.2	299.14	22.1	301.50	303.00	14	21,011	0.07%
2024/03/21	13.5	293.88	7.2	293.69	291.00	6.3	20,568	0.03%
2024/03/20	12.5	303.94	5	300.50	295.00	7.5	20,540	0.04%
2024/03/19	12	308.08	8	306.06	305.00	4	20,591	0.02%
2024/03/18	6	307.92	6	308.25	310.50	0	20,605	0.00%
2024/03/15	15.1	312.77	19	313.29	313.00	-3.9	20,670	-0.02%
2024/03/14	8.7	321.13	9.7	320.44	317.50	-1	20,584	0.00%
2024/03/13	27.6	340.01	19	334.79	328.00	8.6	20,968	0.04%
2024/03/12	14	358.85	4	357.50	355.00	10	20,947	0.05%
2024/03/11	13	364.54	18.2	367.60	360.00	-5.2	21,071	-0.02%
2024/03/08	22.2	363.90	19.1	363.10	358.00	3.1	20,879	0.01%
2024/03/07	7	362.86	8.1	360.88	359.00	-1.1	20,680	-0.01%
2024/03/06	7	362.79	10	365.75	362.50	-3	20,673	-0.01%
2024/03/05	5	358.50	8.5	361.71	361.50	-3.5	20,875	-0.02%
2024/03/04	24.2	368.04	22.2	362.29	354.50	2	20,978	0.01%
2024/03/01	10.2	352.74	15.4	356.52	361.00	-5.3	20,553	-0.03%
2024/02/29	11.2	337.97	10	339.20	345.00	1.2	20,268	0.01%
2024/02/27	9	333.89	18.1	334.69	334.00	-9.1	20,072	-0.05%
2024/02/26	14	334.39	11	335.45	335.00	3	20,034	0.02%
2024/02/23	31.6	352.42	32	350.78	342.50	-0.5	20,105	0.00%
2024/02/22	26.4	353.97	17.1	352.85	347.00	9.3	20,284	0.05%
2024/02/21	10.1	348.99	8.1	348.83	347.50	2	19,874	0.01%
2024/02/20	16.9	357.58	10.1	357.12	357.00	6.8	19,790	0.03%
2024/02/19	18.5	369.11	10	370.75	366.50	8.5	19,592	0.04%
2024/02/16	21.1	382.21	19	382.40	381.00	2.1	19,637	0.01%
2024/02/15	6	361.17	14.9	366.24	370.50	-8.9	19,260	-0.05%
2024/02/05	14.2	339.75	13	339.54	337.00	1.1	18,948	0.01%
2024/02/02	17.1	331.40	20.2	330.99	333.00	-3.2	18,947	-0.02%
2024/02/01	10	307.35	10.7	307.52	313.50	-0.7	18,987	0.00%
2024/01/31	18	309.53	17.1	311.29	309.00	0.9	19,098	0.00%