友達 (2409)-元大-基隆券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
13.60
漲跌
▲0.10
漲幅
+0.74%
成交量
17,430張
產業
上市光電類股
3261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	1	13.55	0	0.00	13.60	1	33,130	0.00%
2025/05/09	0	0.00	3.4	13.41	13.50	-3.4	33,080	-0.01%
2025/05/08	1	13.45	0	0.00	13.40	1	33,147	0.00%
2025/05/07	6	13.43	6	13.69	13.55	0	32,942	0.00%
2025/05/06	0	0.00	5	13.35	13.45	-5	32,725	-0.02%
2025/05/05	1	13.20	1	13.25	13.25	0	32,510	0.00%
2025/05/02	1	12.90	2	13.00	13.15	-1	32,026	0.00%
2025/04/28	0	0.00	1.4	12.30	12.30	-1.4	32,286	0.00%
2025/04/25	0	0.00	2	12.35	12.30	-2	32,357	-0.01%
2025/04/24	2	12.15	1	12.30	12.05	1	32,307	0.00%
2025/04/23	0	0.00	5	12.40	12.40	-5	32,403	-0.02%
2025/04/22	5	12.10	0	0.00	12.10	5	32,602	0.02%
2025/04/21	1	12.40	1	12.25	12.20	0	32,982	0.00%
2025/04/18	2	12.40	0	0.00	12.30	2	33,483	0.01%
2025/04/17	2	12.43	1.4	12.46	12.30	0.6	33,568	0.00%
2025/04/16	46	12.53	12.4	12.47	12.40	33.6	33,579	0.10%
2025/04/15	8	12.65	5	12.89	12.85	3	33,282	0.01%
2025/04/14	2	12.40	0	0.00	12.35	2	33,237	0.01%
2025/04/11	24.4	11.71	12	11.76	11.85	12.4	32,844	0.04%
2025/04/09	15	11.24	2	11.25	10.60	13	32,743	0.04%
2025/04/08	34	11.90	26.4	11.88	11.75	7.7	31,859	0.02%
2025/04/07	15	12.85	0	0.00	12.85	15	30,561	0.05%
2025/04/01	3	13.83	5	13.75	13.80	-2	30,124	-0.01%
2025/03/31	20	13.49	80	13.50	13.45	-60	29,934	-0.20%
2025/03/28	25	14.44	0	0.00	14.30	25	29,339	0.09%
2025/03/27	101	15.00	0	15.00	14.90	101	29,257	0.35%	大買/
2025/03/26	0	15.03	9	15.04	15.15	-9	29,512	-0.03%
2025/03/25	8	14.75	0	0.00	14.70	8	29,281	0.03%
2025/03/24	19	15.05	1	15.10	15.25	18	28,689	0.06%
2025/03/21	4.1	15.04	0	0.00	15.05	4.1	28,780	0.01%
2025/03/20	2	15.40	0	0.00	15.35	2	28,174	0.01%
2025/03/19	1	15.25	0	0.00	15.40	1	28,109	0.00%
2025/03/18	1	15.25	0	0.00	15.35	1	28,018	0.00%
2025/03/17	3	15.40	4	15.40	15.40	-1	27,963	0.00%
2025/03/14	90	15.21	10.3	15.26	15.30	79.7	27,602	0.29%
2025/03/13	10	15.00	0	0.00	14.90	10	26,708	0.04%
2025/03/12	20	15.14	0	0.00	15.25	20	26,204	0.08%
2025/03/11	10	14.65	0	0.00	15.10	10	25,875	0.04%
2025/03/10	1	14.95	9	15.04	15.00	-8	25,366	-0.03%
2025/03/07	3.8	15.06	0	0.00	15.00	3.8	25,144	0.02%
2025/03/06	2	15.30	11	15.35	15.05	-9	25,027	-0.04%
2025/03/05	0	14.90	3	14.95	15.20	-3	24,841	-0.01%
2025/03/04	5	14.45	3	14.70	14.70	2	24,554	0.01%
2025/03/03	4	14.85	0	0.00	14.80	4	24,366	0.02%
2025/02/27	0	0.00	14	15.19	15.25	-14	23,972	-0.06%
2025/02/26	0	0.00	1	15.10	15.15	-1	23,523	0.00%
2025/02/24	0	0.00	1	14.95	15.05	-1	23,039	0.00%
2025/02/21	1	15.05	7	15.00	15.10	-6	23,046	-0.03%
2025/02/20	2	15.03	1	15.05	15.00	1	23,022	0.00%
2025/02/19	2	14.95	15	14.95	15.00	-13	22,838	-0.06%
2025/02/18	3	14.50	1	14.40	14.40	2	22,019	0.01%
2025/02/17	2	14.50	10	14.54	14.45	-8	22,048	-0.04%
2025/02/14	21	14.41	7	14.32	14.35	14	21,781	0.06%
2025/02/13	11	14.05	2	14.00	14.05	9	20,943	0.04%
2025/02/12	18	13.70	5	13.85	13.65	13	20,752	0.06%
2025/02/11	6	13.57	30.6	13.60	13.50	-24.6	20,629	-0.12%
2025/02/10	4	13.66	2	13.65	13.55	2	21,120	0.01%
2025/02/07	10	13.85	3	13.85	13.80	7	21,131	0.03%
2025/02/06	6	13.78	1.4	13.78	13.75	4.6	21,253	0.02%
2025/02/05	0	0.00	3	13.75	13.95	-3	21,377	-0.01%
2025/02/04	11	13.59	0	0.00	13.50	11	21,648	0.05%
2025/02/03	13	13.71	6	13.78	13.75	7	21,634	0.03%
2025/01/22	3.1	14.10	20	13.95	14.15	-16.9	21,391	-0.08%
2025/01/20	2	13.75	0	0.00	13.85	2	20,873	0.01%
2025/01/17	1	13.80	0	0.00	13.80	1	20,816	0.00%
2025/01/16	1	13.80	0	0.00	13.70	1	20,957	0.00%
2025/01/15	0	0.00	5	13.91	13.80	-5	21,160	-0.02%
2025/01/14	7	13.44	0.1	13.45	13.40	6.9	20,935	0.03%
2025/01/13	20	13.64	1	13.40	13.40	19	20,837	0.09%
2025/01/10	27.5	13.88	60.3	13.85	13.80	-32.8	20,373	-0.16%
2025/01/09	6.5	14.14	0	0.00	14.10	6.5	20,025	0.03%
2025/01/07	3	14.77	10	14.80	14.70	-7	19,863	-0.04%
2025/01/06	0	0.00	1	14.65	14.50	-1	19,607	-0.01%
2025/01/03	3.5	14.38	0	0.00	14.30	3.5	19,534	0.02%
2024/12/31	20	14.65	0	0.00	14.65	20	19,456	0.10%
2024/12/30	2	14.98	1	15.20	14.85	1	19,454	0.01%
2024/12/27	1	15.10	0	0.00	15.10	1	19,438	0.01%
2024/12/26	2	15.20	1	15.25	15.15	1	19,717	0.01%
2024/12/25	3	15.17	1	15.05	15.15	2	20,219	0.01%
2024/12/24	3	15.35	1	15.40	15.20	2	21,209	0.01%
2024/12/23	1	15.10	34.2	15.36	15.35	-33.2	21,378	-0.16%
2024/12/20	40.1	14.59	20	14.53	14.40	20.1	21,123	0.10%
2024/12/19	36.2	14.90	12	14.87	14.90	24.2	20,859	0.12%
2024/12/18	24	15.06	0.8	15.15	15.20	23.2	21,245	0.11%
2024/12/17	6.2	15.21	12	15.50	15.15	-5.8	21,347	-0.03%
2024/12/16	1	15.55	3.2	15.55	15.50	-2.2	21,406	-0.01%
2024/12/13	1	15.85	0	0.00	15.75	1	22,460	0.00%
2024/12/12	2	16.08	0	0.00	16.05	2	22,351	0.01%
2024/12/11	2	15.55	0	0.00	15.75	2	22,419	0.01%
2024/12/10	1	15.60	0	0.00	15.60	1	22,548	0.00%
2024/12/09	2.2	15.61	0	15.75	15.55	2.2	22,919	0.01%
2024/12/03	0	0.00	3	15.90	16.00	-3	24,328	-0.01%
2024/12/02	0	0.00	2.6	15.74	15.65	-2.6	24,457	-0.01%
2024/11/29	2.3	15.43	0	0.00	15.60	2.3	24,584	0.01%
2024/11/28	4	15.46	2	15.50	15.45	2	25,019	0.01%
2024/11/27	1	15.65	0	0.00	15.60	1	25,216	0.00%
2024/11/26	0.3	15.90	2.8	15.93	15.85	-2.5	25,799	-0.01%
2024/11/25	1	15.95	0	0.00	15.90	1	26,256	0.00%
2024/11/21	2	15.70	0	0.00	15.70	2	27,892	0.01%
2024/11/20	1	15.85	0	0.00	15.70	1	28,581	0.00%
2024/11/19	5	15.85	3	15.95	15.95	2	28,748	0.01%
2024/11/18	7.3	15.82	0	0.00	15.85	7.3	28,905	0.03%
2024/11/15	1	15.95	5	16.00	15.95	-4	28,903	-0.01%
2024/11/14	11	15.60	2	15.60	15.55	9	29,639	0.03%
2024/11/13	4	15.93	0	0.00	15.85	4	29,676	0.01%
2024/11/12	5	16.00	0	0.00	15.90	5	29,908	0.02%
2024/11/11	2.4	16.21	0	0.00	16.20	2.4	29,680	0.01%
2024/11/08	4	16.59	0	0.00	16.40	4	29,812	0.01%
2024/11/07	0	0.00	11	16.90	16.95	-11	30,274	-0.04%
2024/11/06	4	16.31	1	16.25	16.25	3	30,358	0.01%
2024/11/05	2	16.40	0	0.00	16.45	2	31,703	0.01%
2024/11/04	3	16.03	0	0.00	16.05	3	32,904	0.01%
2024/11/01	5.6	16.26	3	16.40	16.35	2.6	35,257	0.01%
2024/10/30	5	16.61	0	0.00	16.60	5	35,618	0.01%
2024/10/29	11	17.08	0	0.00	16.80	11	36,198	0.03%
2024/10/25	0	0.00	8	17.11	17.30	-8	37,358	-0.02%
2024/10/24	3.2	17.16	0	0.00	17.05	3.2	37,752	0.01%
2024/10/23	7	17.39	0	0.00	17.15	7	39,144	0.02%
2024/10/22	0	0.00	6.3	17.34	17.40	-6.3	40,327	-0.02%
2024/10/18	1	17.20	18	17.21	17.15	-17	41,445	-0.04%
2024/10/16	10	16.75	12	16.88	16.85	-2	42,943	0.00%
2024/10/15	0	0.00	10	17.00	17.00	-10	43,106	-0.02%
2024/10/14	0	0.00	22	16.80	16.95	-22	44,051	-0.05%
2024/10/08	0.1	16.95	1	16.70	16.75	-0.9	49,673	0.00%
2024/10/01	2	16.80	6	16.95	17.00	-4	50,825	-0.01%
2024/09/30	1	17.20	5	17.30	17.05	-4	51,435	-0.01%
2024/09/27	0.5	17.15	0.4	17.15	17.20	0.1	51,477	0.00%
2024/09/26	4	17.18	22	17.36	17.10	-18	51,245	-0.04%
2024/09/25	5.4	16.90	0	16.85	16.95	5.4	50,352	0.01%
2024/09/24	0	0.00	0.2	16.90	16.90	-0.2	50,280	0.00%
2024/09/23	0	0.00	4	16.85	16.90	-4	51,579	-0.01%
2024/09/20	0	0.00	7	16.91	17.05	-7	53,632	-0.01%
2024/09/19	2.1	16.65	12	16.78	16.75	-9.9	55,483	-0.02%
2024/09/18	4.1	16.95	3	16.72	16.65	1.1	57,690	0.00%
2024/09/16	1	17.05	9	16.84	17.05	-8	62,722	-0.01%
2024/09/13	0	0.00	10	16.15	16.25	-10	61,737	-0.02%
2024/09/12	2	16.15	9.4	16.12	16.25	-7.4	62,154	-0.01%
2024/09/11	2	15.78	4	15.65	15.85	-2	62,231	0.00%
2024/09/10	0.2	15.60	0.8	15.70	15.40	-0.6	63,197	0.00%
2024/09/09	2	15.25	5	15.60	15.60	-3	63,397	0.00%
2024/09/06	1	15.45	0	0.00	15.65	1	63,325	0.00%
2024/09/05	7	15.62	0	0.00	15.40	7	63,470	0.01%
2024/09/04	11	15.53	1	15.65	15.55	10	63,743	0.02%
2024/09/03	7.6	16.20	10	16.20	16.10	-2.4	63,746	0.00%
2024/09/02	3	16.30	14	16.35	16.35	-11	63,905	-0.02%
2024/08/30	2.7	16.51	2	16.55	16.45	0.7	63,900	0.00%
2024/08/29	12	16.78	1	16.75	16.75	11	63,894	0.02%
2024/08/28	53	16.92	7.6	16.94	16.75	45.4	63,771	0.07%
2024/08/27	1	16.75	0	0.00	16.90	1	63,680	0.00%
2024/08/26	13	17.24	11	17.00	16.90	2	63,699	0.00%
2024/08/23	0	0.00	3	16.75	16.90	-3	62,710	0.00%
2024/08/22	1	16.75	25.5	16.86	16.85	-24.5	62,611	-0.04%
2024/08/21	9	16.19	3	16.30	16.20	6	62,492	0.01%
2024/08/20	7.1	16.46	2.5	16.60	16.45	4.6	62,448	0.01%
2024/08/19	0.8	16.55	5	16.70	16.70	-4.3	62,969	-0.01%
2024/08/16	4	16.51	33	16.59	16.60	-29	64,472	-0.04%
2024/08/15	1	15.88	0	0.00	15.85	1	64,001	0.00%
2024/08/14	10.4	15.79	3	15.85	15.75	7.4	64,244	0.01%
2024/08/13	2	15.50	0	0.00	15.50	2	64,414	0.00%
2024/08/12	4.1	15.46	12	15.64	15.55	-8	65,464	-0.01%
2024/08/09	6	15.53	94	15.47	15.45	-88	65,899	-0.13%
2024/08/08	7.6	15.06	5	15.15	15.05	2.6	65,209	0.00%
2024/08/07	646.2	14.99	560	14.98	14.95	86.2	64,760	0.13%	大買/大賣/
2024/08/06	22.6	14.77	22	14.79	14.75	0.6	63,634	0.00%
2024/08/05	106.6	15.29	236	15.28	15.30	-129.4	62,417	-0.21%	大買/大賣/鉅額交易
2024/08/02	15	17.74	9	17.81	17.75	6	59,921	0.01%
2024/08/01	7.2	17.93	0	0.00	17.85	7.2	59,401	0.01%
2024/07/31	5	18.11	2	18.15	17.85	3	58,955	0.01%
2024/07/29	7	17.84	0	0.00	17.80	7	58,958	0.01%
2024/07/26	0.5	17.88	4	17.79	18.05	-3.5	59,103	-0.01%
2024/07/23	51	18.00	0.6	17.90	17.90	50.4	58,273	0.09%
2024/07/22	59	18.75	8.6	18.66	18.40	50.4	58,123	0.09%
2024/07/19	152	19.13	2	19.10	19.00	150	57,895	0.26%	大買/鉅額交易
2024/07/18	14	19.09	4	19.05	19.15	10	58,030	0.02%
2024/07/17	5	19.37	10	19.31	19.20	-5	58,074	-0.01%
2024/07/16	2.1	19.02	24	18.96	18.90	-22	57,306	-0.04%
2024/07/15	84.3	19.26	15	19.22	19.10	69.3	57,859	0.12%
2024/07/12	7.1	19.65	441.9	19.82	19.75	-434.8	56,972	-0.76%	大賣/鉅額交易
2024/07/11	0	0.00	91.6	18.96	18.90	-91.6	54,098	-0.17%
2024/07/10	0	0.00	62	18.58	18.65	-62	53,239	-0.12%
2024/07/09	4	18.40	4	18.20	18.25	0	52,312	0.00%
2024/07/08	4	18.28	27	18.35	18.40	-23	52,270	-0.04%
2024/07/05	2	18.15	17	18.37	18.45	-15	52,581	-0.03%
2024/07/04	8	18.00	11	18.05	18.00	-3	52,610	-0.01%
2024/07/03	12	17.80	6	17.79	17.85	6	53,456	0.01%
2024/07/02	9	17.64	0	0.00	17.60	9	53,497	0.02%
2024/07/01	35	17.75	2	17.70	17.70	33	53,722	0.06%
2024/06/28	15	17.91	3	17.90	17.80	12	53,616	0.02%
2024/06/27	6	17.76	3	17.85	17.70	3	53,530	0.01%
2024/06/26	12.1	17.72	7	17.77	17.70	5.1	52,226	0.01%
2024/06/25	84.2	17.94	5	17.95	17.95	79.2	50,014	0.16%
2024/06/24	84.2	18.76	9	18.76	18.35	75.2	47,733	0.16%
2024/06/21	102	18.97	204	18.92	18.85	-102	45,510	-0.22%	大買/大賣/鉅額交易
2024/06/20	21	18.24	2	18.33	18.15	19	40,416	0.05%
2024/06/19	2	18.28	4	18.40	18.25	-2	40,596	0.00%
2024/06/18	51.1	18.41	2.3	18.45	18.45	48.7	40,519	0.12%
2024/06/17	4	18.55	57.2	18.74	18.55	-53.2	40,340	-0.13%
2024/06/14	1.3	18.04	5	18.18	18.30	-3.7	39,125	-0.01%
2024/06/13	0	0.00	1	17.90	17.95	-1	38,832	0.00%
2024/06/12	9	17.70	8	17.78	17.65	1	39,460	0.00%
2024/06/11	58	17.95	35	18.10	17.95	23	39,371	0.06%
2024/06/06	51	17.50	3	17.45	17.45	48	39,252	0.12%
2024/06/05	0	0.00	1	17.55	17.50	-1	39,591	0.00%
2024/06/04	13.2	17.55	0	0.00	17.50	13.2	39,829	0.03%
2024/06/03	1	17.90	0	0.00	17.80	1	39,731	0.00%
2024/05/31	6	17.87	0	0.00	17.80	6	39,708	0.02%
2024/05/30	3	18.00	5	18.18	18.00	-2	39,497	-0.01%
2024/05/29	9	18.01	0	0.00	17.95	9	39,213	0.02%
2024/05/28	6	18.19	24	18.32	18.30	-18	39,177	-0.05%
2024/05/27	51	18.38	3.7	18.44	18.35	47.3	39,005	0.12%
2024/05/23	55	18.29	0	0.00	18.00	55	38,623	0.14%
2024/05/22	4	18.76	14.6	18.69	18.40	-10.6	38,068	-0.03%
2024/05/21	8.6	17.93	0	0.00	17.90	8.6	36,460	0.02%
2024/05/17	4	18.21	0.2	18.20	18.10	3.8	35,890	0.01%
2024/05/16	0.2	18.35	21	18.56	18.60	-20.8	35,708	-0.06%
2024/05/15	0.1	18.15	9	18.27	18.15	-9	34,720	-0.03%
2024/05/14	1	17.85	2	17.75	17.75	-1	34,309	0.00%
2024/05/13	2.1	17.67	38	17.62	17.75	-35.9	34,548	-0.10%