友達 (2409)-元大-基隆券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	14.10	20	13.95	14.15	-16.9	21,391	-0.08%
2025/01/20	2	13.75	0	0.00	13.85	2	20,873	0.01%
2025/01/17	1	13.80	0	0.00	13.80	1	20,816	0.00%
2025/01/16	1	13.80	0	0.00	13.70	1	20,957	0.00%
2025/01/15	0	0.00	5	13.91	13.80	-5	21,160	-0.02%
2025/01/14	7	13.44	0.1	13.45	13.40	6.9	20,935	0.03%
2025/01/13	20	13.64	1	13.40	13.40	19	20,837	0.09%
2025/01/10	27.5	13.88	60.3	13.85	13.80	-32.8	20,373	-0.16%
2025/01/09	6.5	14.14	0	0.00	14.10	6.5	20,025	0.03%
2025/01/07	3	14.77	10	14.80	14.70	-7	19,863	-0.04%
2025/01/06	0	0.00	1	14.65	14.50	-1	19,607	-0.01%
2025/01/03	3.5	14.38	0	0.00	14.30	3.5	19,534	0.02%
2024/12/31	20	14.65	0	0.00	14.65	20	19,456	0.10%
2024/12/30	2	14.98	1	15.20	14.85	1	19,454	0.01%
2024/12/27	1	15.10	0	0.00	15.10	1	19,438	0.01%
2024/12/26	2	15.20	1	15.25	15.15	1	19,717	0.01%
2024/12/25	3	15.17	1	15.05	15.15	2	20,219	0.01%
2024/12/24	3	15.35	1	15.40	15.20	2	21,209	0.01%
2024/12/23	1	15.10	34.2	15.36	15.35	-33.2	21,378	-0.16%
2024/12/20	40.1	14.59	20	14.53	14.40	20.1	21,123	0.10%
2024/12/19	36.2	14.90	12	14.87	14.90	24.2	20,859	0.12%
2024/12/18	24	15.06	0.8	15.15	15.20	23.2	21,245	0.11%
2024/12/17	6.2	15.21	12	15.50	15.15	-5.8	21,347	-0.03%
2024/12/16	1	15.55	3.2	15.55	15.50	-2.2	21,406	-0.01%
2024/12/13	1	15.85	0	0.00	15.75	1	22,460	0.00%
2024/12/12	2	16.08	0	0.00	16.05	2	22,351	0.01%
2024/12/11	2	15.55	0	0.00	15.75	2	22,419	0.01%
2024/12/10	1	15.60	0	0.00	15.60	1	22,548	0.00%
2024/12/09	2.2	15.61	0	15.75	15.55	2.2	22,919	0.01%
2024/12/03	0	0.00	3	15.90	16.00	-3	24,328	-0.01%
2024/12/02	0	0.00	2.6	15.74	15.65	-2.6	24,457	-0.01%
2024/11/29	2.3	15.43	0	0.00	15.60	2.3	24,584	0.01%
2024/11/28	4	15.46	2	15.50	15.45	2	25,019	0.01%
2024/11/27	1	15.65	0	0.00	15.60	1	25,216	0.00%
2024/11/26	0.3	15.90	2.8	15.93	15.85	-2.5	25,799	-0.01%
2024/11/25	1	15.95	0	0.00	15.90	1	26,256	0.00%
2024/11/21	2	15.70	0	0.00	15.70	2	27,892	0.01%
2024/11/20	1	15.85	0	0.00	15.70	1	28,581	0.00%
2024/11/19	5	15.85	3	15.95	15.95	2	28,748	0.01%
2024/11/18	7.3	15.82	0	0.00	15.85	7.3	28,905	0.03%
2024/11/15	1	15.95	5	16.00	15.95	-4	28,903	-0.01%
2024/11/14	11	15.60	2	15.60	15.55	9	29,639	0.03%
2024/11/13	4	15.93	0	0.00	15.85	4	29,676	0.01%
2024/11/12	5	16.00	0	0.00	15.90	5	29,908	0.02%
2024/11/11	2.4	16.21	0	0.00	16.20	2.4	29,680	0.01%
2024/11/08	4	16.59	0	0.00	16.40	4	29,812	0.01%
2024/11/07	0	0.00	11	16.90	16.95	-11	30,274	-0.04%
2024/11/06	4	16.31	1	16.25	16.25	3	30,358	0.01%
2024/11/05	2	16.40	0	0.00	16.45	2	31,703	0.01%
2024/11/04	3	16.03	0	0.00	16.05	3	32,904	0.01%
2024/11/01	5.6	16.26	3	16.40	16.35	2.6	35,257	0.01%
2024/10/30	5	16.61	0	0.00	16.60	5	35,618	0.01%
2024/10/29	11	17.08	0	0.00	16.80	11	36,198	0.03%
2024/10/25	0	0.00	8	17.11	17.30	-8	37,358	-0.02%
2024/10/24	3.2	17.16	0	0.00	17.05	3.2	37,752	0.01%
2024/10/23	7	17.39	0	0.00	17.15	7	39,144	0.02%
2024/10/22	0	0.00	6.3	17.34	17.40	-6.3	40,327	-0.02%
2024/10/18	1	17.20	18	17.21	17.15	-17	41,445	-0.04%
2024/10/16	10	16.75	12	16.88	16.85	-2	42,943	0.00%
2024/10/15	0	0.00	10	17.00	17.00	-10	43,106	-0.02%
2024/10/14	0	0.00	22	16.80	16.95	-22	44,051	-0.05%
2024/10/08	0.1	16.95	1	16.70	16.75	-0.9	49,673	0.00%
2024/10/01	2	16.80	6	16.95	17.00	-4	50,825	-0.01%
2024/09/30	1	17.20	5	17.30	17.05	-4	51,435	-0.01%
2024/09/27	0.5	17.15	0.4	17.15	17.20	0.1	51,477	0.00%
2024/09/26	4	17.18	22	17.36	17.10	-18	51,245	-0.04%
2024/09/25	5.4	16.90	0	16.85	16.95	5.4	50,352	0.01%
2024/09/24	0	0.00	0.2	16.90	16.90	-0.2	50,280	0.00%
2024/09/23	0	0.00	4	16.85	16.90	-4	51,579	-0.01%
2024/09/20	0	0.00	7	16.91	17.05	-7	53,632	-0.01%
2024/09/19	2.1	16.65	12	16.78	16.75	-9.9	55,483	-0.02%
2024/09/18	4.1	16.95	3	16.72	16.65	1.1	57,690	0.00%
2024/09/16	1	17.05	9	16.84	17.05	-8	62,722	-0.01%
2024/09/13	0	0.00	10	16.15	16.25	-10	61,737	-0.02%
2024/09/12	2	16.15	9.4	16.12	16.25	-7.4	62,154	-0.01%
2024/09/11	2	15.78	4	15.65	15.85	-2	62,231	0.00%
2024/09/10	0.2	15.60	0.8	15.70	15.40	-0.6	63,197	0.00%
2024/09/09	2	15.25	5	15.60	15.60	-3	63,397	0.00%
2024/09/06	1	15.45	0	0.00	15.65	1	63,325	0.00%
2024/09/05	7	15.62	0	0.00	15.40	7	63,470	0.01%
2024/09/04	11	15.53	1	15.65	15.55	10	63,743	0.02%
2024/09/03	7.6	16.20	10	16.20	16.10	-2.4	63,746	0.00%
2024/09/02	3	16.30	14	16.35	16.35	-11	63,905	-0.02%
2024/08/30	2.7	16.51	2	16.55	16.45	0.7	63,900	0.00%
2024/08/29	12	16.78	1	16.75	16.75	11	63,894	0.02%
2024/08/28	53	16.92	7.6	16.94	16.75	45.4	63,771	0.07%
2024/08/27	1	16.75	0	0.00	16.90	1	63,680	0.00%
2024/08/26	13	17.24	11	17.00	16.90	2	63,699	0.00%
2024/08/23	0	0.00	3	16.75	16.90	-3	62,710	0.00%
2024/08/22	1	16.75	25.5	16.86	16.85	-24.5	62,611	-0.04%
2024/08/21	9	16.19	3	16.30	16.20	6	62,492	0.01%
2024/08/20	7.1	16.46	2.5	16.60	16.45	4.6	62,448	0.01%
2024/08/19	0.8	16.55	5	16.70	16.70	-4.3	62,969	-0.01%
2024/08/16	4	16.51	33	16.59	16.60	-29	64,472	-0.04%
2024/08/15	1	15.88	0	0.00	15.85	1	64,001	0.00%
2024/08/14	10.4	15.79	3	15.85	15.75	7.4	64,244	0.01%
2024/08/13	2	15.50	0	0.00	15.50	2	64,414	0.00%
2024/08/12	4.1	15.46	12	15.64	15.55	-8	65,464	-0.01%
2024/08/09	6	15.53	94	15.47	15.45	-88	65,899	-0.13%
2024/08/08	7.6	15.06	5	15.15	15.05	2.6	65,209	0.00%
2024/08/07	646.2	14.99	560	14.98	14.95	86.2	64,760	0.13%	大買/大賣/
2024/08/06	22.6	14.77	22	14.79	14.75	0.6	63,634	0.00%
2024/08/05	106.6	15.29	236	15.28	15.30	-129.4	62,417	-0.21%	大買/大賣/鉅額交易
2024/08/02	15	17.74	9	17.81	17.75	6	59,921	0.01%
2024/08/01	7.2	17.93	0	0.00	17.85	7.2	59,401	0.01%
2024/07/31	5	18.11	2	18.15	17.85	3	58,955	0.01%
2024/07/29	7	17.84	0	0.00	17.80	7	58,958	0.01%
2024/07/26	0.5	17.88	4	17.79	18.05	-3.5	59,103	-0.01%
2024/07/23	51	18.00	0.6	17.90	17.90	50.4	58,273	0.09%
2024/07/22	59	18.75	8.6	18.66	18.40	50.4	58,123	0.09%
2024/07/19	152	19.13	2	19.10	19.00	150	57,895	0.26%	大買/鉅額交易
2024/07/18	14	19.09	4	19.05	19.15	10	58,030	0.02%
2024/07/17	5	19.37	10	19.31	19.20	-5	58,074	-0.01%
2024/07/16	2.1	19.02	24	18.96	18.90	-22	57,306	-0.04%
2024/07/15	84.3	19.26	15	19.22	19.10	69.3	57,859	0.12%
2024/07/12	7.1	19.65	441.9	19.82	19.75	-434.8	56,972	-0.76%	大賣/鉅額交易
2024/07/11	0	0.00	91.6	18.96	18.90	-91.6	54,098	-0.17%
2024/07/10	0	0.00	62	18.58	18.65	-62	53,239	-0.12%
2024/07/09	4	18.40	4	18.20	18.25	0	52,312	0.00%
2024/07/08	4	18.28	27	18.35	18.40	-23	52,270	-0.04%
2024/07/05	2	18.15	17	18.37	18.45	-15	52,581	-0.03%
2024/07/04	8	18.00	11	18.05	18.00	-3	52,610	-0.01%
2024/07/03	12	17.80	6	17.79	17.85	6	53,456	0.01%
2024/07/02	9	17.64	0	0.00	17.60	9	53,497	0.02%
2024/07/01	35	17.75	2	17.70	17.70	33	53,722	0.06%
2024/06/28	15	17.91	3	17.90	17.80	12	53,616	0.02%
2024/06/27	6	17.76	3	17.85	17.70	3	53,530	0.01%
2024/06/26	12.1	17.72	7	17.77	17.70	5.1	52,226	0.01%
2024/06/25	84.2	17.94	5	17.95	17.95	79.2	50,014	0.16%
2024/06/24	84.2	18.76	9	18.76	18.35	75.2	47,733	0.16%
2024/06/21	102	18.97	204	18.92	18.85	-102	45,510	-0.22%	大買/大賣/鉅額交易
2024/06/20	21	18.24	2	18.33	18.15	19	40,416	0.05%
2024/06/19	2	18.28	4	18.40	18.25	-2	40,596	0.00%
2024/06/18	51.1	18.41	2.3	18.45	18.45	48.7	40,519	0.12%
2024/06/17	4	18.55	57.2	18.74	18.55	-53.2	40,340	-0.13%
2024/06/14	1.3	18.04	5	18.18	18.30	-3.7	39,125	-0.01%
2024/06/13	0	0.00	1	17.90	17.95	-1	38,832	0.00%
2024/06/12	9	17.70	8	17.78	17.65	1	39,460	0.00%
2024/06/11	58	17.95	35	18.10	17.95	23	39,371	0.06%
2024/06/06	51	17.50	3	17.45	17.45	48	39,252	0.12%
2024/06/05	0	0.00	1	17.55	17.50	-1	39,591	0.00%
2024/06/04	13.2	17.55	0	0.00	17.50	13.2	39,829	0.03%
2024/06/03	1	17.90	0	0.00	17.80	1	39,731	0.00%
2024/05/31	6	17.87	0	0.00	17.80	6	39,708	0.02%
2024/05/30	3	18.00	5	18.18	18.00	-2	39,497	-0.01%
2024/05/29	9	18.01	0	0.00	17.95	9	39,213	0.02%
2024/05/28	6	18.19	24	18.32	18.30	-18	39,177	-0.05%
2024/05/27	51	18.38	3.7	18.44	18.35	47.3	39,005	0.12%
2024/05/23	55	18.29	0	0.00	18.00	55	38,623	0.14%
2024/05/22	4	18.76	14.6	18.69	18.40	-10.6	38,068	-0.03%
2024/05/21	8.6	17.93	0	0.00	17.90	8.6	36,460	0.02%
2024/05/17	4	18.21	0.2	18.20	18.10	3.8	35,890	0.01%
2024/05/16	0.2	18.35	21	18.56	18.60	-20.8	35,708	-0.06%
2024/05/15	0.1	18.15	9	18.27	18.15	-9	34,720	-0.03%
2024/05/14	1	17.85	2	17.75	17.75	-1	34,309	0.00%
2024/05/13	2.1	17.67	38	17.62	17.75	-35.9	34,548	-0.10%
2024/05/10	4.3	17.40	1	17.35	17.50	3.3	34,629	0.01%
2024/05/09	4.2	17.62	0	0.00	17.50	4.2	35,264	0.01%
2024/05/08	0.1	17.80	5	17.75	17.70	-4.9	35,400	-0.01%
2024/05/07	0	0.00	0.2	17.75	17.85	-0.2	35,656	0.00%
2024/05/06	4.8	18.02	0	0.00	18.00	4.8	35,851	0.01%
2024/05/03	4	17.94	0	0.00	18.25	4	36,108	0.01%
2024/05/02	10	17.67	4	17.98	17.90	6	36,042	0.02%
2024/04/30	1.6	18.44	11.1	18.58	18.30	-9.5	36,105	-0.03%
2024/04/29	10	18.43	13	18.38	18.40	-3	38,310	-0.01%
2024/04/26	3.2	18.13	2.1	18.30	18.25	1.1	38,296	0.00%
2024/04/25	14.8	17.36	45	17.45	17.45	-30.2	37,962	-0.08%
2024/04/24	92	17.11	12	17.20	17.25	80	38,879	0.21%
2024/04/23	3.2	17.42	15	17.49	17.35	-11.8	38,465	-0.03%
2024/04/22	14	16.95	6.2	16.79	16.85	7.8	38,444	0.02%
2024/04/19	6.1	17.17	2	17.20	17.15	4.1	38,439	0.01%
2024/04/18	2	17.70	4	17.75	17.65	-2	37,853	-0.01%
2024/04/17	8	17.54	7.8	17.66	17.55	0.2	38,086	0.00%
2024/04/16	0	0.00	5	17.76	17.60	-5	38,195	-0.01%
2024/04/15	0	0.00	2	18.00	17.90	-2	38,330	-0.01%
2024/04/12	8.2	17.95	0.6	17.95	17.90	7.6	40,093	0.02%
2024/04/11	113.4	18.29	1	18.15	18.15	112.4	41,215	0.27%	大買/鉅額交易
2024/04/10	30.1	18.86	75.1	19.06	18.70	-45	40,625	-0.11%
2024/04/09	7	18.75	13	18.77	18.90	-6	40,233	-0.01%
2024/04/08	1	17.95	0	0.00	18.15	1	39,037	0.00%
2024/04/03	18.8	17.71	0	0.00	17.70	18.8	39,152	0.05%
2024/04/02	2	18.20	0	0.00	18.05	2	39,118	0.01%
2024/04/01	0	0.00	2	18.00	18.20	-2	39,604	-0.01%
2024/03/29	67.1	18.03	50	18.10	17.90	17.1	41,084	0.04%
2024/03/28	1	18.10	54	18.05	18.10	-53	41,222	-0.13%
2024/03/27	3	18.08	0.6	18.05	18.05	2.4	42,447	0.01%
2024/03/26	13.1	18.08	1.5	18.07	18.10	11.6	42,669	0.03%
2024/03/25	14	18.27	2	18.43	18.40	12	43,093	0.03%
2024/03/22	15.6	18.27	24	18.41	18.40	-8.4	43,423	-0.02%
2024/03/21	50	18.17	0.8	18.10	18.20	49.2	43,191	0.11%
2024/03/20	2.1	17.79	2.4	17.79	17.85	-0.3	43,391	0.00%
2024/03/19	41	17.79	2	17.85	17.80	39	43,279	0.09%
2024/03/18	8	17.86	21.9	17.81	17.85	-13.9	43,339	-0.03%
2024/03/15	46	17.92	19	18.30	18.35	27	43,325	0.06%
2024/03/14	9.2	18.05	0.2	18.05	18.15	9	42,452	0.02%
2024/03/13	6	18.00	20	17.99	18.00	-14	42,178	-0.03%
2024/03/12	38	17.81	3.1	17.87	18.00	34.9	41,876	0.08%
2024/03/11	12	17.51	1	17.50	17.55	11	41,569	0.03%
2024/03/08	44.3	16.80	22.8	16.84	16.75	21.5	41,287	0.05%
2024/03/07	19	17.02	0	0.00	16.90	19	41,879	0.05%
2024/03/06	1.1	17.15	2	17.15	17.10	-0.9	41,752	0.00%
2024/03/05	5	17.19	47	17.15	17.10	-42	42,255	-0.10%
2024/03/04	6	17.28	5	17.35	17.30	1	42,104	0.00%
2024/03/01	29	17.24	2.5	17.54	17.10	26.5	42,352	0.06%
2024/02/29	22	17.30	3	17.30	17.50	19	42,010	0.05%
2024/02/27	6.5	17.22	42.3	17.33	17.25	-35.8	41,783	-0.09%
2024/02/26	1	17.70	14.6	17.74	17.55	-13.6	41,541	-0.03%
2024/02/23	2	17.88	0	0.00	17.85	2	41,490	0.00%
2024/02/21	9	18.08	10	18.09	17.90	-1	41,632	0.00%
2024/02/20	4	18.11	0	0.00	18.10	4	41,605	0.01%
2024/02/19	4.3	18.24	4	18.30	18.25	0.3	41,728	0.00%
2024/02/16	14	17.85	0	0.00	17.90	14	41,898	0.03%
2024/02/15	7.1	17.82	0.6	18.10	17.85	6.5	41,832	0.02%
2024/02/05	2	17.80	9	17.86	18.05	-7	41,498	-0.02%
2024/02/02	3	18.00	2	18.05	18.05	1	41,281	0.00%
2024/02/01	33.3	18.12	7	18.08	17.80	26.3	41,151	0.06%
2024/01/31	1	18.50	10	18.30	18.40	-9	40,319	-0.02%