全新 (2455)-元大-基隆券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
164.0
漲跌
▲2.0
漲幅
+1.23%
成交量
5,608張
產業
上市通信網路類股
1020人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	165.50	164.00	-2	5,967	-0.03%
2025/01/21	1	164.00	1	162.50	162.00	0	5,972	0.00%
2025/01/20	2	163.50	1	165.00	161.50	1	6,095	0.02%
2025/01/17	1	164.00	1	166.50	165.00	0	6,131	0.00%
2025/01/16	1	166.50	3	168.50	166.50	-2	6,098	-0.03%
2025/01/15	0	0.00	1	159.00	157.00	-1	5,980	-0.02%
2025/01/14	1	157.50	2	157.00	157.50	-1	5,978	-0.02%
2025/01/13	20.4	156.78	15	153.50	155.00	5.4	6,005	0.09%
2025/01/10	1	163.00	0	168.00	167.50	1	5,997	0.02%
2025/01/09	0	0.00	2	164.75	163.50	-2	6,097	-0.03%
2025/01/07	2	168.25	16	168.53	166.50	-14	6,380	-0.22%
2025/01/06	1	159.50	0.1	162.00	159.50	0.9	6,295	0.01%
2025/01/03	1	158.00	0	0.00	158.50	1	6,307	0.02%
2025/01/02	17	162.74	13	158.38	157.50	4	6,321	0.06%
2024/12/31	10	164.00	10	165.00	166.50	0	6,377	0.00%
2024/12/30	13	167.38	1	165.00	164.50	12	6,460	0.19%
2024/12/27	1	167.50	0	0.00	169.50	1	6,890	0.01%
2024/12/26	4	168.88	0	0.00	168.50	4	6,992	0.06%
2024/12/25	0	0.00	7	169.93	171.00	-7	7,037	-0.10%
2024/12/24	8	165.75	3	168.33	162.50	5	7,153	0.07%
2024/12/23	2	165.75	1	169.00	169.00	1	7,485	0.01%
2024/12/20	12	172.54	13.1	175.97	168.00	-1.1	7,686	-0.01%
2024/12/19	6.1	165.67	4	167.38	168.00	2.1	7,529	0.03%
2024/12/18	9	168.89	0	0.00	171.00	9	7,491	0.12%
2024/12/17	1	172.50	19	175.66	175.00	-18	7,439	-0.24%
2024/12/16	1	166.00	1	168.50	166.50	0	7,269	0.00%
2024/12/13	4	161.50	9	161.00	161.00	-5	7,176	-0.07%
2024/12/11	2	164.50	0	0.00	162.50	2	7,112	0.03%
2024/12/10	3	166.83	0	0.00	165.50	3	7,118	0.04%
2024/12/06	0.1	168.00	2	166.75	167.00	-1.9	7,147	-0.03%
2024/12/05	1	164.00	3	165.33	164.00	-2	7,140	-0.03%
2024/12/03	11	174.98	1	171.00	168.00	10	7,178	0.14%
2024/12/02	2	174.75	1	174.50	173.50	1	7,139	0.01%
2024/11/29	0	0.00	1	169.93	170.00	-1	7,106	-0.01%
2024/11/27	3	165.33	2	163.02	163.00	1	7,051	0.01%
2024/11/26	1	164.00	1.2	165.17	165.00	-0.2	6,991	0.00%
2024/11/25	0	0.00	2	168.50	168.00	-2	6,952	-0.03%
2024/11/22	3	163.00	5	163.50	162.00	-2	6,846	-0.03%
2024/11/21	0	0.00	9.1	159.88	161.00	-9.1	6,766	-0.13%
2024/11/20	1	153.00	3	152.85	155.50	-2	6,651	-0.03%
2024/11/19	2	148.51	3.2	150.78	153.00	-1.2	6,621	-0.02%
2024/11/18	0	0.00	59	144.98	144.50	-59	6,572	-0.90%
2024/11/15	23	151.96	18	150.67	150.50	5	6,532	0.08%
2024/11/14	67	154.73	31	157.58	151.00	36	6,568	0.55%
2024/11/13	34	156.53	66	156.01	156.50	-32	6,429	-0.50%
2024/11/12	5.1	151.25	1.1	151.98	146.00	4.1	6,231	0.06%
2024/11/11	0	149.00	2	147.00	150.00	-2	6,086	-0.03%
2024/11/08	2	145.20	1	147.00	139.50	1	6,013	0.02%
2024/10/29	1.1	140.98	0	0.00	137.50	1.1	6,205	0.02%
2024/10/28	0	141.00	1	145.50	141.00	-1	6,116	-0.02%
2024/10/25	3	146.00	2	149.25	146.00	1	6,060	0.02%
2024/10/24	2	157.50	1.1	154.60	155.00	1	5,921	0.02%
2024/10/23	3	162.17	0	0.00	161.00	3	5,910	0.05%
2024/10/22	1	162.50	4	163.00	165.00	-3	5,936	-0.05%
2024/10/21	3	163.17	5	163.40	164.50	-2	5,958	-0.03%
2024/10/18	3	164.00	2	162.50	163.00	1	6,024	0.02%
2024/10/17	3	164.17	2	165.01	165.50	1	6,104	0.02%
2024/10/16	2.1	163.94	2	164.25	160.50	0.1	6,022	0.00%
2024/10/15	1	168.50	1.3	170.11	167.50	-0.2	5,918	0.00%
2024/10/14	1	157.00	1	158.50	160.50	0	5,712	0.00%
2024/10/11	0	157.00	0	0.00	156.00	0	5,793	0.00%
2024/10/09	0	0.00	1	157.00	154.50	-1	5,862	-0.02%
2024/10/08	2	158.75	1.3	159.04	160.00	0.8	5,861	0.01%
2024/10/07	0.1	154.25	2	154.25	154.00	-1.9	5,875	-0.03%
2024/10/04	1.1	161.82	2	157.75	158.50	-0.9	5,839	-0.02%
2024/10/01	19.3	171.38	15.3	170.56	164.00	4.1	5,948	0.07%
2024/09/30	0.3	166.60	0.1	166.00	166.00	0.2	5,634	0.00%
2024/09/27	3.1	167.68	6	168.17	166.50	-2.9	5,668	-0.05%
2024/09/26	17	169.18	9	169.00	168.50	8	5,578	0.14%
2024/09/25	32	171.39	20.5	168.74	171.50	11.5	5,415	0.21%
2024/09/24	16	158.31	5.1	160.23	161.50	10.9	5,200	0.21%
2024/09/23	1	148.00	1	148.00	147.00	0	4,965	0.00%
2024/09/16	1	142.96	0	0.00	142.00	1	5,242	0.02%
2024/09/11	2	138.50	2	137.25	134.00	0	5,371	0.00%
2024/09/10	0	137.00	0	0.00	134.00	0	5,487	0.00%
2024/09/09	1	143.00	0	0.00	143.00	1	5,675	0.02%
2024/09/06	1	137.50	1	141.50	142.50	0	5,732	0.00%
2024/09/05	1.1	136.09	1	137.50	135.50	0.1	5,682	0.00%
2024/09/04	2	137.00	2	140.00	136.00	0	5,631	0.00%
2024/09/03	0.5	149.50	2	146.50	146.50	-1.5	5,526	-0.03%
2024/09/02	5	150.10	5	152.10	150.00	0	5,448	0.00%
2024/08/30	1	145.00	2	144.75	142.00	-1	5,275	-0.02%
2024/08/29	3	139.67	2	139.75	141.50	1	5,215	0.02%
2024/08/26	0	134.00	0	0.00	133.50	0	5,144	0.00%
2024/08/22	2	135.25	2	135.75	135.00	0	5,149	0.00%
2024/08/21	0	136.00	1	134.50	135.00	-1	5,157	-0.02%
2024/08/20	2	142.50	1	140.00	140.00	1	5,124	0.02%
2024/08/19	1	142.50	0	0.00	142.00	1	5,125	0.02%
2024/08/16	3	142.83	3	141.83	142.50	0	5,137	0.00%
2024/08/15	0.1	133.50	0	0.00	134.00	0.1	5,068	0.00%
2024/08/12	2	132.50	0	0.00	135.00	2	5,079	0.04%
2024/08/09	1	133.00	1	134.00	132.00	0	5,073	0.00%
2024/08/07	0.1	131.50	0	0.00	132.00	0.1	5,047	0.00%
2024/08/06	0	0.00	0.4	119.56	123.50	-0.4	5,014	-0.01%
2024/08/02	0	0.00	1	144.00	140.00	-1	4,913	-0.02%
2024/08/01	2	152.25	2	151.50	152.50	0	4,887	0.00%
2024/07/31	1.1	152.04	0	0.00	150.00	1.1	4,850	0.02%
2024/07/26	0	0.00	0.6	160.00	159.00	-0.6	4,828	-0.01%
2024/07/23	1.1	166.40	0	0.00	163.00	1.1	4,779	0.02%
2024/07/22	1	167.00	0.1	167.00	167.00	0.9	4,733	0.02%
2024/07/19	1.1	172.26	2.2	166.77	167.00	-1.1	4,686	-0.02%
2024/07/18	21.6	177.03	20.1	173.00	173.00	1.6	4,598	0.03%
2024/07/17	10	184.50	5	183.60	184.00	5	4,471	0.11%
2024/07/16	12.1	181.88	25	186.00	184.00	-13	4,455	-0.29%
2024/07/15	48	185.21	5	186.90	186.00	43	4,420	0.97%
2024/07/12	4.5	186.97	0	0.00	179.50	4.5	4,332	0.10%
2024/07/11	1	190.00	4	192.88	195.00	-3	4,221	-0.07%
2024/07/10	41	187.07	41	189.24	185.50	0	4,134	0.00%
2024/07/09	1	188.00	57	189.28	184.00	-56	4,091	-1.37%
2024/07/08	8	185.75	1	189.50	187.00	7	3,992	0.18%
2024/07/05	50	187.20	2.3	184.47	188.00	47.7	3,911	1.22%
2024/07/04	2	177.50	2	175.00	175.50	0	3,709	0.00%
2024/07/03	2	172.00	1.1	168.34	174.00	0.9	3,558	0.02%
2024/07/02	1	160.50	0	0.00	159.00	1	3,433	0.03%
2024/07/01	0	164.00	0	0.00	160.00	0	3,415	0.00%
2024/06/28	3	163.00	5	164.60	165.00	-2	3,357	-0.06%
2024/06/26	4.2	161.89	0.1	159.00	158.00	4.1	3,210	0.13%
2024/06/25	1	166.00	1.1	166.05	162.00	0	3,115	0.00%
2024/06/24	0	166.50	0	0.00	172.50	0	3,032	0.00%
2024/06/21	0	172.38	2	169.75	172.50	-2	2,965	-0.07%
2024/06/20	2.1	165.98	1	163.00	164.00	1.1	2,854	0.04%
2024/06/19	2	166.25	2	165.25	164.00	0	2,869	0.00%
2024/06/18	2	162.75	2	161.25	161.50	0	2,786	0.00%
2024/06/17	4.1	162.79	8	163.25	162.50	-3.9	2,755	-0.14%
2024/06/14	20.3	158.16	16	159.09	158.50	4.3	2,643	0.16%
2024/06/13	1	150.50	3	151.67	153.00	-2	2,399	-0.08%
2024/05/22	0	0.00	1	148.00	148.00	-1	3,617	-0.03%
2024/05/17	0	0.00	1	145.00	144.00	-1	3,964	-0.03%
2024/05/15	1	143.00	1	143.51	143.50	0	4,204	0.00%
2024/05/14	0	0.00	0	142.00	140.00	0	4,335	0.00%
2024/05/10	0	139.00	0	0.00	135.50	0	4,347	0.00%
2024/05/09	1	140.00	0	0.00	139.50	1	4,354	0.02%
2024/05/06	1	148.00	0	0.00	149.50	1	4,486	0.02%
2024/05/02	0	151.50	0	0.00	148.50	0	4,485	0.00%
2024/04/30	1	154.00	1.4	156.00	154.50	-0.4	4,492	-0.01%
2024/04/29	0	0.00	0	151.00	151.00	0	4,453	0.00%
2024/04/26	1	144.00	1	143.00	143.00	0	4,456	0.00%
2024/04/24	0	0.00	0	150.00	149.50	0	4,479	0.00%
2024/04/18	0	0.00	0.1	156.00	152.50	-0.1	4,568	0.00%
2024/04/15	0.1	159.50	0	0.00	159.50	0.1	4,610	0.00%
2024/04/12	1	161.00	0	0.00	161.00	1	4,628	0.02%
2024/04/10	0	168.00	0	0.00	165.00	0	5,043	0.00%
2024/04/09	0	168.50	0	0.00	168.00	0	5,185	0.00%
2024/04/08	0.2	170.00	0	0.00	167.50	0.2	5,205	0.00%
2024/04/03	1	170.00	0	0.00	173.50	1	5,165	0.02%
2024/04/02	0	0.00	0	172.50	172.50	0	5,215	0.00%
2024/03/29	1	169.50	1	169.00	169.50	0	5,256	0.00%
2024/03/25	0	178.50	0	0.00	178.00	0	5,256	0.00%
2024/03/22	0	0.00	0.6	181.92	184.00	-0.6	5,234	-0.01%
2024/03/21	0	0.00	0	177.50	177.00	0	5,172	0.00%
2024/03/20	0	171.50	0	0.00	172.00	0	5,133	0.00%
2024/03/19	0	173.50	1	176.50	173.50	-1	5,149	-0.02%
2024/03/13	1	181.91	2	180.50	175.00	-1	5,112	-0.02%
2024/03/12	1	176.50	1	176.50	178.00	0	5,064	0.00%
2024/03/11	2	170.00	1	175.50	171.50	1	5,037	0.02%
2024/03/08	1	166.00	0	169.00	170.50	1	5,015	0.02%
2024/03/07	1	186.50	3	183.50	184.00	-2	4,882	-0.04%
2024/03/06	1	181.00	1.2	184.07	180.50	-0.2	4,769	0.00%
2024/03/05	4.2	186.81	4	187.63	188.50	0.2	4,763	0.00%
2024/03/04	3	180.67	4.5	180.00	181.00	-1.5	4,575	-0.03%
2024/03/01	6	169.83	10	170.35	176.00	-4	4,466	-0.09%
2024/02/29	0	0.00	0.1	163.00	163.50	-0.1	4,404	0.00%
2024/02/26	0	0.00	0.4	166.00	167.50	-0.4	4,830	-0.01%
2024/02/23	0	0.00	1	167.00	167.50	-1	4,744	-0.02%
2024/02/22	1	168.00	0.5	167.50	165.50	0.5	4,707	0.01%
2024/02/21	2	166.00	5	163.00	166.00	-3	4,584	-0.07%
2024/02/20	0	0.00	8	158.44	159.00	-8	4,401	-0.18%
2024/02/19	4	152.75	6	154.00	156.50	-2	4,299	-0.05%
2024/02/16	3.1	144.52	1	145.00	146.50	2.1	4,133	0.05%
2024/02/15	0	0.00	7.4	144.77	147.00	-7.4	4,079	-0.18%
2024/02/05	2	135.50	2	135.50	135.00	0	3,941	0.00%