可成 (2474)-元大-基隆券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
198.5
漲跌
▼1.5
漲幅
-0.75%
成交量
15,198張
產業
上市其他電子類股
1238人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10.1	199.50	0	0.00	198.50	10.1	2,844	0.36%
2024/11/21	2	198.50	1	200.00	200.00	1	2,615	0.04%
2024/11/20	0	204.00	0	0.00	203.50	0	2,411	0.00%
2024/11/19	1.1	200.09	1	203.50	205.00	0.1	2,249	0.00%
2024/11/15	6	202.92	0	0.00	201.00	6	1,940	0.31%
2024/11/11	0	0.00	1	220.00	220.00	-1	1,817	-0.06%
2024/11/08	2	215.50	1	223.00	215.50	1	1,832	0.05%
2024/11/06	7	227.50	0.2	227.00	225.00	6.8	1,866	0.36%
2024/10/18	0	0.00	1	244.50	244.50	-1	2,305	-0.04%
2024/10/01	0	0.00	1	238.00	239.50	-1	2,501	-0.04%
2024/09/26	0	0.00	0	238.84	237.50	0	2,745	0.00%
2024/09/11	0	0.00	0	236.50	236.00	0	2,701	0.00%
2024/09/09	1	239.00	1	237.00	241.00	0	2,704	0.00%
2024/09/06	1	236.50	2	240.25	240.50	-1	2,683	-0.04%
2024/09/05	2	234.50	2	236.48	236.50	0	2,691	0.00%
2024/08/30	0	234.50	0	0.00	236.00	0	2,676	0.00%
2024/08/28	0	236.68	0	0.00	236.00	0	2,703	0.00%
2024/08/26	0	235.00	0	0.00	235.50	0	2,831	0.00%
2024/08/22	0	0.00	1	231.50	233.00	-1	2,859	-0.03%
2024/08/20	0	0.00	1	234.50	233.00	-1	2,891	-0.03%
2024/08/14	1	231.00	0	0.00	229.00	1	3,152	0.03%
2024/08/12	2	221.76	1	224.00	224.00	1	3,270	0.03%
2024/08/09	0	0.00	5	224.50	227.50	-5	3,280	-0.15%
2024/08/06	0	0.00	0	214.50	217.00	0	3,343	0.00%
2024/08/02	0	0.00	4	219.50	219.00	-4	3,270	-0.12%
2024/07/29	0	0.00	6	209.50	211.00	-6	3,287	-0.18%
2024/07/22	1.3	206.60	0	0.00	207.00	1.3	3,297	0.04%
2024/07/19	6	205.50	0	0.00	202.00	6	3,227	0.19%
2024/07/18	0	0.00	11	218.00	220.00	-11	3,061	-0.36%
2024/07/17	6	218.67	0	0.00	218.00	6	3,057	0.20%
2024/07/09	15	217.67	11	224.50	214.50	4	3,148	0.13%
2024/07/08	6	227.42	10	227.50	227.50	-4	3,043	-0.13%
2024/07/05	0	229.00	0	0.00	230.00	0	3,042	0.00%
2024/07/04	1	222.00	0	0.00	227.00	1	3,045	0.03%
2024/07/03	11	234.45	3	238.50	233.50	8	3,010	0.27%
2024/07/02	3	229.00	3	236.00	240.00	0	2,910	0.00%
2024/07/01	0	0.00	20	230.50	227.50	-20	2,814	-0.71%
2024/06/28	0	0.00	3	232.00	232.00	-3	2,782	-0.11%
2024/06/26	0	0.00	10	224.50	227.00	-10	2,864	-0.35%
2024/06/24	1	227.00	0	0.00	231.00	1	2,921	0.03%
2024/06/21	2	231.25	10	230.00	230.50	-8	2,936	-0.27%
2024/06/06	0	222.10	0	0.00	225.00	0	3,247	0.00%
2024/06/03	40	225.84	20	224.50	224.50	20	3,244	0.62%
2024/05/30	2	223.50	2	226.25	226.00	0	3,132	0.00%
2024/05/27	6	226.00	1	225.50	226.00	5	3,107	0.16%
2024/05/24	1	224.00	0	0.00	225.50	1	3,096	0.03%
2024/05/22	0	0.00	3	228.49	230.50	-3	3,039	-0.10%
2024/05/20	3	217.83	0	0.00	218.50	3	2,912	0.10%
2024/05/17	0.1	221.61	0	0.00	220.00	0.1	2,817	0.00%
2024/05/14	3	229.50	2	230.75	230.00	1	2,660	0.04%
2024/05/13	1	233.00	13	231.65	229.50	-12	2,620	-0.46%
2024/05/08	0	0.00	5	221.50	221.00	-5	2,483	-0.20%
2024/05/07	0	0.00	10	223.50	224.00	-10	2,472	-0.40%
2024/05/03	0	0.00	2	223.00	220.50	-2	2,437	-0.08%
2024/05/02	0	0.00	1	220.00	219.00	-1	2,410	-0.04%
2024/04/30	0	0.00	1.1	218.48	218.00	-1.1	2,377	-0.04%
2024/04/29	0	0.00	1	216.50	216.00	-1	2,374	-0.04%
2024/04/26	0	0.00	1	217.00	213.50	-1	2,352	-0.04%
2024/04/25	4	216.00	0.1	214.50	216.00	4	2,326	0.17%
2024/04/24	0	211.00	1	213.00	214.00	-1	2,334	-0.04%
2024/04/23	0	0.00	1	215.50	214.50	-1	2,358	-0.04%
2024/04/22	0	0.00	14	211.21	212.00	-14	2,337	-0.60%
2024/04/11	0	0.00	0.1	208.00	208.00	-0.1	2,210	0.00%
2024/04/08	0	0.00	0.2	211.00	211.00	-0.2	2,208	-0.01%
2024/04/01	1	213.00	0	0.00	212.00	1	2,183	0.05%
2024/03/29	7	217.43	2	219.00	219.00	5	2,157	0.23%
2024/03/28	0	0.00	2	219.75	217.50	-2	2,062	-0.10%
2024/03/25	1	208.00	0	0.00	211.50	1	2,193	0.05%
2024/03/22	7	214.93	0	0.00	214.00	7	2,235	0.31%
2024/03/21	0	0.00	2	223.00	224.00	-2	2,246	-0.09%
2024/03/20	21	218.76	7	219.57	216.50	14	2,246	0.62%
2024/03/19	0	0.00	1	215.00	215.00	-1	2,200	-0.05%
2024/03/15	0	0.00	5	214.10	215.00	-5	2,136	-0.23%
2024/03/14	0	0.00	4.2	205.47	209.00	-4.2	2,059	-0.20%
2024/03/13	0	208.00	3	210.00	208.50	-3	2,052	-0.15%
2024/03/12	0	198.50	14	201.25	206.00	-14	2,062	-0.68%
2024/03/08	5	198.00	0	0.00	197.50	5	2,065	0.24%
2024/03/07	0	199.00	0	0.00	199.50	0	2,059	0.00%
2024/03/06	0	199.00	1	199.50	200.00	-1	2,095	-0.05%
2024/03/05	0	198.50	0	0.00	199.00	0	2,235	0.00%
2024/03/01	0	197.00	0	0.00	197.00	0	2,362	0.00%
2024/02/23	1	197.03	0	0.00	196.50	1	2,548	0.04%
2024/02/21	3	199.00	0	0.00	199.00	3	2,612	0.12%
2024/02/19	0	196.50	0	0.00	199.50	0	2,641	0.00%
2024/01/30	0	194.50	0	0.00	195.00	0	2,722	0.00%
2024/01/29	0	195.00	3	197.00	196.50	-3	2,719	-0.11%
2024/01/08	0	0.00	3	199.00	199.00	-3	2,727	-0.11%
2024/01/05	0	0.00	2.5	197.70	197.00	-2.5	2,727	-0.09%
2024/01/02	0	0.00	15	194.20	196.00	-15	2,739	-0.55%
2023/12/29	0	0.00	3	194.00	194.00	-3	2,730	-0.11%
2023/12/28	0	0.00	1	195.00	195.50	-1	2,741	-0.04%
2023/12/27	0	0.00	1	195.00	194.00	-1	2,734	-0.04%
2023/12/25	0	0.00	2	193.00	193.00	-2	2,732	-0.07%
2023/12/21	0	0.00	1	187.00	189.00	-1	2,689	-0.04%
2023/12/19	1	188.00	3	189.00	190.00	-2	2,510	-0.08%
2023/12/18	1	190.00	0	0.00	189.50	1	2,459	0.04%
2023/12/15	5	185.90	0	0.00	185.00	5	2,399	0.21%
2023/12/12	1	185.50	0	0.00	185.00	1	2,426	0.04%
2023/12/07	1	186.50	1	184.50	183.50	0	2,462	0.00%
2023/11/30	2	194.50	0	0.00	194.50	2	2,436	0.08%
2023/11/28	0	0.00	1	195.50	194.50	-1	2,260	-0.04%
2023/11/27	3	198.50	0	0.00	196.00	3	2,280	0.13%
2023/11/24	2	197.50	3	201.83	197.50	-1	2,253	-0.04%
2023/11/21	0	0.00	2	196.50	196.00	-2	2,123	-0.09%
2023/11/20	0	0.00	1	193.50	194.00	-1	2,080	-0.05%
2023/11/17	0	0.00	1	191.50	191.50	-1	2,043	-0.05%
2023/11/16	0	0.00	2	189.50	189.50	-2	2,045	-0.10%
2023/11/10	0	0.00	6	186.00	187.50	-6	2,037	-0.29%
2023/10/18	0	0.00	1	184.00	184.50	-1	2,215	-0.05%
2023/10/13	0	0.00	0	185.50	185.50	0	2,259	0.00%
2023/09/27	1	182.00	1	182.00	181.50	0	2,229	0.00%
2023/09/22	0	0.00	0	180.50	180.50	0	2,263	0.00%
2023/09/15	0	0.00	1	183.00	182.00	-1	2,366	-0.04%
2023/09/06	0	182.00	11	179.86	182.50	-11	2,310	-0.48%
2023/09/04	0	0.00	3	180.67	180.50	-3	2,269	-0.13%
2023/08/31	1	179.00	0	0.00	180.50	1	2,244	0.04%
2023/08/30	0	0.00	10	175.50	177.00	-10	2,125	-0.47%
2023/08/29	0	0.00	1	170.50	171.00	-1	2,087	-0.05%
2023/08/25	1	167.50	0.1	168.00	167.50	0.9	2,113	0.04%
2023/08/23	0	0.00	0.1	168.50	169.00	-0.1	2,117	0.00%
2023/08/22	0.1	168.50	1	166.50	167.50	-0.9	2,117	-0.04%
2023/08/21	0	169.00	0	0.00	169.00	0	2,096	0.00%
2023/08/18	2	167.25	0	0.00	166.50	2	2,109	0.09%
2023/08/17	0	0.00	1	167.50	167.50	-1	2,095	-0.05%
2023/08/16	1	171.50	0	0.00	170.00	1	2,082	0.05%
2023/08/11	0	173.25	0	0.00	172.50	0	2,075	0.00%
2023/08/08	5	177.50	0	0.00	176.00	5	2,019	0.25%
2023/08/01	1	174.50	0	175.00	175.00	1	1,995	0.05%
2023/07/31	5	173.50	0	0.00	173.50	5	1,991	0.25%
2023/07/27	1	177.00	0	0.00	178.00	1	1,971	0.05%
2023/07/26	0	176.50	0.1	177.00	176.50	-0.1	1,954	0.00%
2023/07/25	5	176.00	0	0.00	176.00	5	1,956	0.26%
2023/07/21	0.1	175.00	0	0.00	174.50	0.1	1,905	0.01%
2023/07/19	5	177.50	1	177.50	177.50	4	1,813	0.22%
2023/07/18	0	0.00	16	179.41	181.00	-16	1,760	-0.91%
2023/07/17	4	174.00	2	173.50	174.00	2	1,711	0.12%
2023/07/06	1	173.50	0	0.00	173.00	1	1,706	0.06%
2023/07/05	7	176.86	0	0.00	176.50	7	1,670	0.42%
2023/07/03	1	174.52	0	0.00	174.00	1	1,652	0.06%
2023/06/30	5	176.50	0	0.00	175.50	5	1,657	0.30%
2023/06/27	1	189.00	0	0.00	189.50	1	1,538	0.07%
2023/06/20	0	191.00	0	0.00	190.50	0	1,446	0.00%
2023/05/31	1	185.50	0	0.00	185.50	1	1,695	0.06%
2023/05/22	0	0.00	1	189.50	190.00	-1	1,815	-0.06%
2023/05/16	1	186.00	0	0.00	186.00	1	1,811	0.06%
2023/04/28	0.1	181.00	0	0.00	181.00	0.1	2,163	0.00%
2023/04/20	0	0.00	15	181.50	181.50	-15	2,220	-0.68%
2023/04/12	0	185.00	0	0.00	184.00	0	2,217	0.00%
2023/04/07	0.3	186.00	0	0.00	185.00	0.3	2,220	0.01%
2023/03/31	0	0.00	4.1	190.00	190.00	-4.1	2,251	-0.18%
2023/03/28	0	0.00	0.1	189.00	189.00	-0.1	2,517	0.00%
2023/03/27	0	0.00	1.1	189.95	190.00	-1.1	2,654	-0.04%
2023/03/24	0	0.00	0.1	189.00	189.50	-0.1	2,789	0.00%
2023/03/21	0	0.00	10	188.50	188.00	-10	2,887	-0.35%
2023/03/14	0	0.00	0.1	186.50	185.50	-0.1	2,898	0.00%
2023/03/08	0	186.63	0	0.00	187.50	0	3,262	0.00%
2023/03/03	0	188.17	4	188.00	188.00	-4	3,436	-0.12%
2023/03/01	0	186.83	0	0.00	186.00	0	3,490	0.00%
2023/02/24	0	0.00	2	186.50	184.50	-2	3,493	-0.06%
2023/02/20	0	0.00	1	189.00	190.00	-1	3,515	-0.03%
2023/02/10	1	188.50	2	188.50	188.00	-1	3,830	-0.03%
2023/02/06	0	0.00	2	186.50	186.50	-2	3,779	-0.05%
2023/02/03	0	0.00	5	185.70	185.50	-5	3,767	-0.13%
2023/02/02	0	0.00	1	185.00	185.00	-1	3,759	-0.03%
2023/02/01	1	186.00	1	185.50	185.50	0	3,735	0.00%
2023/01/31	0	0.00	0	178.00	178.00	0	3,678	0.00%
2023/01/30	0	0.00	17	178.29	178.00	-17	3,694	-0.46%
2023/01/16	0	0.00	2	177.00	175.50	-2	3,744	-0.05%
2023/01/12	0	0.00	0.1	173.50	173.50	-0.1	3,794	0.00%
2023/01/11	1	175.50	0	0.00	176.00	1	3,826	0.03%
2023/01/09	0	0.00	1	175.00	175.50	-1	3,831	-0.03%
2023/01/06	0	0.00	2	172.50	171.50	-2	3,857	-0.05%
2022/12/29	0	0.00	2	169.00	169.00	-2	3,959	-0.05%
2022/12/23	2	167.50	0	0.00	169.00	2	4,024	0.05%
2022/12/21	0	166.50	0	0.00	167.00	0	3,936	0.00%
2022/12/20	0	0.00	4	168.50	168.50	-4	3,839	-0.10%
2022/12/12	0.1	173.50	0	0.00	174.50	0.1	3,487	0.00%
2022/12/09	0	0.00	0.2	174.00	173.50	-0.2	3,517	0.00%
2022/12/08	3	174.67	0	0.00	174.00	3	3,509	0.09%
2022/12/01	11.1	177.01	0	0.00	177.00	11.1	3,222	0.34%
2022/11/29	2	179.50	0	0.00	181.00	2	3,057	0.07%
2022/11/28	0	0.00	1	177.00	180.00	-1	3,058	-0.03%
2022/11/24	1	177.00	0	0.00	180.50	1	3,127	0.03%
2022/11/18	0	186.50	2	184.00	184.00	-2	3,098	-0.06%
2022/11/16	6	185.83	0	0.00	186.00	6	3,106	0.19%
2022/11/15	0	185.50	15	186.00	187.50	-15	3,069	-0.49%
2022/11/11	3.3	180.20	2	180.00	180.00	1.3	2,974	0.04%
2022/11/10	0	178.50	1	179.00	180.00	-1	2,956	-0.03%
2022/11/08	0	0.00	0.2	174.00	174.50	-0.2	2,891	-0.01%
2022/11/01	0	169.50	0	0.00	171.00	0	2,992	0.00%
2022/10/31	0	0.00	1	169.00	169.50	-1	2,978	-0.03%
2022/10/28	0	0.00	2	167.00	167.00	-2	2,960	-0.07%
2022/10/24	1	166.99	0.1	169.00	164.50	0.9	2,886	0.03%
2022/10/21	0	0.00	1	170.00	169.00	-1	2,835	-0.04%
2022/10/20	2.1	169.55	0	0.00	172.00	2.1	2,857	0.07%
2022/10/19	0	0.00	1	172.00	170.50	-1	2,819	-0.04%
2022/10/14	0	0.00	5	173.00	172.00	-5	2,793	-0.18%
2022/10/13	0.1	169.50	0	0.00	168.50	0.1	2,804	0.00%
2022/10/12	0	0.00	2	168.50	168.00	-2	2,807	-0.07%
2022/10/11	4	169.00	3	171.00	169.50	1	2,813	0.04%
2022/10/06	0	173.00	11	172.27	174.00	-11	2,834	-0.39%
2022/10/05	10	170.25	0	0.00	170.00	10	2,843	0.35%
2022/09/30	0	0.00	2	169.50	172.50	-2	2,805	-0.07%
2022/09/29	9	170.28	4	171.13	171.00	5	2,792	0.18%
2022/09/28	2	169.50	4	170.38	170.00	-2	2,788	-0.07%
2022/09/27	8	171.25	4	171.50	171.00	4	2,798	0.14%
2022/09/26	0	0.00	2	171.50	170.00	-2	2,790	-0.07%
2022/09/23	2	171.50	1	170.00	171.50	1	2,776	0.04%
2022/09/22	1	169.00	1	167.00	171.00	0	2,779	0.00%
2022/09/21	2	172.00	1	171.50	172.00	1	2,742	0.04%
2022/09/19	0	0.00	2	173.50	173.50	-2	2,720	-0.07%
2022/09/16	2	172.50	2	173.50	172.50	0	2,737	0.00%
2022/09/14	0	0.00	1	170.50	171.00	-1	2,709	-0.04%
2022/09/13	1	172.50	0	0.00	171.50	1	2,736	0.04%
2022/09/12	1	171.50	3	171.17	171.50	-2	2,741	-0.07%
2022/09/08	2	169.00	0	0.00	169.00	2	2,759	0.07%
2022/09/07	0	0.00	2	165.00	166.00	-2	2,761	-0.07%
2022/09/05	1	171.00	0	0.00	169.50	1	2,714	0.04%
2022/09/02	0	0.00	3	182.50	181.00	-3	2,647	-0.11%
2022/09/01	8	183.38	1	183.50	183.50	7	2,602	0.27%
2022/08/31	7	180.00	7	180.86	185.50	0	2,556	0.00%
2022/08/30	4	183.13	7	183.00	183.00	-3	2,481	-0.12%
2022/08/29	6	179.00	0	0.00	181.00	6	2,450	0.24%
2022/08/26	0	0.00	4	182.38	183.00	-4	2,481	-0.16%
2022/08/25	2	180.50	1	181.50	180.50	1	2,548	0.04%
2022/08/24	0	0.00	1	181.00	180.50	-1	2,645	-0.04%
2022/08/23	0	0.00	2	179.00	178.50	-2	2,767	-0.07%
2022/08/22	0	0.00	4	178.75	178.00	-4	2,860	-0.14%
2022/08/19	0	0.00	5	178.70	178.00	-5	2,917	-0.17%
2022/08/18	0	0.00	1	178.00	178.00	-1	2,968	-0.03%
2022/08/17	5	176.90	0	0.00	176.50	5	3,071	0.16%
2022/08/16	1	178.00	2	175.00	177.50	-1	3,111	-0.03%
2022/08/15	0	0.00	1	174.00	175.00	-1	3,122	-0.03%
2022/08/12	0	0.00	1	174.00	176.00	-1	3,157	-0.03%
2022/08/10	11	177.32	1	176.00	175.50	10	3,162	0.32%
2022/08/09	2	177.00	6	178.67	179.50	-4	3,129	-0.13%
2022/08/05	5	170.00	1	170.50	170.50	4	3,103	0.13%
2022/08/04	0	0.00	1	169.00	169.50	-1	3,118	-0.03%
2022/08/02	0	0.00	1	167.00	168.00	-1	3,235	-0.03%
2022/07/29	0	0.00	1	169.00	170.50	-1	3,258	-0.03%
2022/07/28	1	172.50	5	170.00	170.50	-4	3,273	-0.12%
2022/07/27	1	169.00	1	170.50	172.00	0	3,269	0.00%
2022/07/22	5	167.50	0	0.00	168.00	5	3,242	0.15%
2022/07/20	5	167.00	2	167.50	166.00	3	3,220	0.09%
2022/07/19	1	167.50	0	0.00	167.00	1	3,184	0.03%
2022/07/18	0	0.00	7	169.36	170.00	-7	3,168	-0.22%
2022/07/15	1	168.50	3	167.67	168.00	-2	3,149	-0.06%
2022/07/14	2	167.50	0	0.00	168.50	2	3,143	0.06%
2022/07/13	1	165.00	0	0.00	163.50	1	3,127	0.03%
2022/07/12	0	0.00	1	160.50	161.00	-1	3,097	-0.03%
2022/07/08	1	159.00	0	0.00	160.50	1	3,101	0.03%
2022/07/04	1	165.00	0	0.00	163.00	1	3,168	0.03%
2022/07/01	1	163.00	5	162.50	162.00	-4	3,209	-0.12%
2022/06/29	0	0.00	2	166.00	167.50	-2	3,202	-0.06%
2022/06/27	3	169.83	0	0.00	169.00	3	3,232	0.09%
2022/06/24	1	168.00	1	166.50	166.00	0	3,198	0.00%
2022/06/23	2	165.00	0	0.00	165.50	2	3,188	0.06%
2022/06/22	0	0.00	1	163.00	163.50	-1	3,152	-0.03%
2022/06/15	1	167.50	0	0.00	166.50	1	3,150	0.03%
2022/06/13	0	0.00	5	167.70	167.00	-5	3,176	-0.16%
2022/06/09	0	0.00	1	172.50	173.00	-1	3,123	-0.03%
2022/06/08	0	172.50	1	172.00	173.00	-1	3,117	-0.03%
2022/06/02	4	171.75	3	171.33	171.00	1	2,972	0.03%
2022/06/01	1	169.00	0	0.00	170.50	1	2,930	0.03%
2022/05/31	1	166.00	1	167.50	164.00	0	2,820	0.00%
2022/05/27	0	0.00	0.2	164.50	165.00	-0.2	2,613	-0.01%
2022/05/25	0.2	163.50	0.2	164.00	161.50	0.1	2,684	0.00%
2022/05/19	2	157.00	0	0.00	159.00	2	2,463	0.08%
2022/05/18	0	0.00	2	156.00	157.00	-2	2,434	-0.08%
2022/05/17	0	0.00	3	156.00	155.50	-3	2,419	-0.12%
2022/05/11	0	0.00	1.1	148.00	148.50	-1.1	2,362	-0.04%
2022/05/10	2	154.75	3.2	153.70	155.50	-1.2	2,294	-0.05%
2022/05/06	1	150.50	0	0.00	151.00	1	2,248	0.04%
2022/05/03	0	0.00	3	146.17	146.50	-3	2,257	-0.13%
2022/04/28	2	142.50	0	0.00	143.50	2	2,304	0.09%
2022/04/27	0	0.00	5	143.00	142.00	-5	2,306	-0.22%
2022/04/14	6	146.50	0	0.00	146.00	6	2,389	0.25%
2022/04/07	0	0.00	6	146.33	146.00	-6	2,408	-0.25%
2022/04/06	0.1	145.50	0	0.00	146.00	0.1	2,360	0.00%
2022/04/01	0	0.00	2	146.00	146.00	-2	2,382	-0.08%
2022/03/31	0.1	145.50	0	0.00	144.50	0.1	2,379	0.01%
2022/03/30	1	143.50	0	0.00	144.50	1	2,369	0.04%
2022/03/25	1	147.50	1	148.00	147.50	0	2,392	0.00%
2022/03/18	0	0.00	1	151.00	151.00	-1	2,492	-0.04%
2022/03/16	1	143.50	0	0.00	144.00	1	2,416	0.04%
2022/03/10	0.1	147.00	10	146.50	146.00	-9.9	2,442	-0.40%
2022/03/08	0.1	142.00	0	0.00	142.00	0.1	2,471	0.00%
2022/03/07	10	143.00	0	0.00	142.50	10	2,504	0.40%
2022/03/03	0	0.00	10	149.50	149.00	-10	2,648	-0.38%
2022/03/02	0	0.00	3	148.00	150.00	-3	2,697	-0.11%
2022/03/01	1	146.00	2	145.75	146.00	-1	2,672	-0.04%
2022/02/25	12	144.42	10	144.50	143.00	2	2,647	0.08%
2022/02/23	0.1	151.00	1	150.50	151.00	-1	2,503	-0.04%
2022/02/18	1	153.50	5	154.30	154.00	-4	2,508	-0.16%
2022/02/17	0	0.00	2	154.00	154.00	-2	2,534	-0.08%
2022/02/16	0	0.00	4	153.75	153.50	-4	2,551	-0.16%
2022/02/15	0.1	154.00	1	153.50	152.00	-1	2,546	-0.04%
2022/02/11	0.1	156.50	0	0.00	156.00	0.1	2,547	0.00%
2022/01/26	0	0.00	1	155.00	154.50	-1	2,542	-0.04%
2022/01/25	0.2	156.50	0	0.00	155.50	0.2	2,534	0.01%
2022/01/24	1	158.50	1	158.00	157.50	0	2,510	0.00%
2022/01/20	0	0.00	1	162.00	161.50	-1	2,539	-0.04%
2022/01/19	1	162.00	0	0.00	161.50	1	2,535	0.04%
2022/01/18	0	0.00	10	161.00	161.00	-10	2,511	-0.40%
2022/01/14	0	0.00	1	157.50	158.00	-1	2,494	-0.04%
2022/01/13	0.4	160.00	0	0.00	160.50	0.4	2,508	0.02%
2022/01/11	0	0.00	0	158.50	158.00	0	2,532	0.00%
2022/01/07	0	0.00	1.2	161.59	162.00	-1.2	2,537	-0.05%
2022/01/06	1	162.50	0	0.00	162.50	1	2,527	0.04%
2022/01/05	1	162.50	0	0.00	161.00	1	2,521	0.04%
2022/01/04	0	0.00	1	158.00	158.50	-1	2,447	-0.04%
2022/01/03	0	0.00	2	157.00	157.50	-2	2,452	-0.08%
2021/12/29	2	157.00	0	0.00	157.00	2	2,497	0.08%
2021/12/28	0	0.00	1	157.50	157.50	-1	2,506	-0.04%
2021/12/24	0	156.00	0	0.00	156.00	0	2,496	0.00%
2021/12/22	1.1	155.10	0	0.00	156.00	1.1	2,536	0.04%
2021/12/21	1	156.00	0	0.00	157.00	1	2,550	0.04%
2021/12/20	20	153.75	0	0.00	153.00	20	2,519	0.79%
2021/12/17	0.1	154.50	0	0.00	154.00	0.1	2,507	0.00%
2021/12/08	0	0.00	1	153.50	152.50	-1	2,661	-0.04%
2021/12/07	0.1	152.50	0	0.00	153.50	0.1	2,670	0.00%
2021/12/03	0.2	149.00	0	0.00	149.50	0.2	2,719	0.01%
2021/12/02	0.1	149.50	1	149.50	149.00	-1	2,732	-0.03%
2021/12/01	1	151.50	0	0.00	151.50	1	2,709	0.04%
2021/11/30	4.2	149.05	0	0.00	155.00	4.2	2,671	0.16%
2021/11/29	2	148.76	2	150.50	149.00	0	2,584	0.00%
2021/11/26	1	151.50	0	0.00	151.50	1	2,529	0.04%
2021/11/25	3	156.00	0	0.00	155.00	3	2,590	0.12%
2021/11/24	1	155.50	0	0.00	155.50	1	2,675	0.04%
2021/11/23	4.2	157.43	0	0.00	156.00	4.2	2,717	0.16%
2021/11/18	1	162.00	5	162.50	162.50	-4	2,751	-0.15%
2021/11/17	1	162.00	2	163.00	162.00	-1	2,763	-0.04%
2021/11/09	1	163.50	1	165.00	165.00	0	2,770	0.00%
2021/11/05	1	161.00	0	0.00	162.00	1	2,797	0.04%
2021/11/03	0	0.00	1	162.50	163.00	-1	2,957	-0.03%
2021/10/29	1	161.00	0	0.00	161.00	1	2,978	0.03%
2021/10/26	0.1	165.50	2	165.50	166.00	-1.9	2,924	-0.06%
2021/10/21	4	164.88	0	0.00	164.50	4	2,958	0.14%
2021/10/07	0	0.00	1	163.00	163.00	-1	3,081	-0.03%
2021/10/06	0	0.00	1	162.50	160.50	-1	3,084	-0.03%
2021/09/30	1	168.00	0	0.00	167.50	1	3,066	0.03%
2021/09/29	1	167.00	0	0.00	166.00	1	3,035	0.03%
2021/09/28	2	168.00	2	169.50	169.00	0	3,024	0.00%
2021/09/24	2	171.50	1	171.00	168.00	1	3,010	0.03%
2021/09/23	0	0.00	9	167.44	170.00	-9	2,998	-0.30%
2021/09/22	2	164.50	0	0.00	163.00	2	2,958	0.07%
2021/09/17	3	165.00	0	0.00	166.00	3	2,938	0.10%
2021/09/15	0.1	156.50	0	0.00	155.00	0.1	2,846	0.00%
2021/09/10	0	0.00	2	159.50	160.50	-2	2,814	-0.07%
2021/09/08	1	154.00	0	0.00	154.50	1	2,906	0.03%
2021/09/07	1	160.50	0	0.00	159.00	1	2,893	0.03%
2021/09/03	2	165.00	4	164.50	164.00	-2	2,891	-0.07%
2021/09/02	3	165.00	3	166.00	164.50	0	2,902	0.00%
2021/09/01	3	166.67	0	0.00	166.50	3	2,899	0.10%
2021/08/31	2.1	166.74	1	167.00	167.00	1.1	2,875	0.04%
2021/08/30	0	0.00	3	178.50	179.00	-3	2,765	-0.11%
2021/08/23	1	174.50	0	0.00	174.50	1	2,521	0.04%
2021/08/20	0	0.00	1	174.00	173.50	-1	2,536	-0.04%
2021/08/19	8.1	176.00	1	176.00	175.50	7.1	2,611	0.27%
2021/08/18	2	177.50	0	0.00	178.00	2	2,606	0.08%
2021/08/17	0	0.00	1	179.00	179.50	-1	2,603	-0.04%
2021/08/12	1.1	180.05	0	0.00	181.50	1.1	2,688	0.04%
2021/08/11	0	0.00	2	176.00	177.50	-2	2,692	-0.07%
2021/08/10	1	174.00	5	177.00	173.50	-4	2,720	-0.15%
2021/08/09	1	179.00	1.4	180.71	179.00	-0.4	2,714	-0.02%
2021/08/05	1	187.00	1	187.00	187.50	0	2,766	0.00%
2021/08/03	2	187.00	0	0.00	188.00	2	2,923	0.07%
2021/08/02	0	0.00	4	187.00	188.00	-4	2,940	-0.14%
2021/07/30	1.2	185.58	0.1	186.00	185.00	1.2	2,968	0.04%
2021/07/28	0.1	188.00	0	0.00	188.00	0.1	3,042	0.00%
2021/07/26	0	0.00	1	187.00	187.00	-1	3,138	-0.03%
2021/07/22	5	189.00	1	190.00	189.00	4	3,204	0.12%
2021/07/21	1.1	187.02	1	187.03	186.00	0	3,234	0.00%
2021/07/20	1	190.50	0	0.00	190.00	1	3,227	0.03%
2021/07/16	6	188.42	3	187.51	189.00	3	3,298	0.09%
2021/07/15	0	0.00	1	183.00	184.00	-1	3,326	-0.03%
2021/07/14	0	0.00	0.1	182.00	181.50	-0.1	3,319	0.00%
2021/07/13	0	181.50	6	182.00	182.00	-6	3,316	-0.18%
2021/07/12	2	180.00	0	0.00	180.00	2	3,371	0.06%
2021/07/09	1	182.00	0	0.00	181.50	1	3,363	0.03%
2021/07/07	1	182.50	0	0.00	183.50	1	3,406	0.03%
2021/07/02	1	181.00	0	0.00	181.00	1	3,479	0.03%
2021/06/25	4	183.00	0	0.00	183.00	4	3,600	0.11%
2021/06/24	5	181.50	0	0.00	181.50	5	3,658	0.14%
2021/06/23	1	181.00	2	181.00	182.50	-1	3,651	-0.03%
2021/06/18	3	178.53	0	0.00	178.50	3	3,687	0.08%
2021/06/17	0.2	181.30	1	180.50	182.00	-0.8	3,598	-0.02%
2021/06/16	0	0.00	1	182.00	181.50	-1	3,611	-0.03%
2021/06/09	3	177.83	0	0.00	178.00	3	3,606	0.08%
2021/06/07	4	179.75	0	0.00	180.50	4	3,739	0.11%
2021/06/04	1	182.50	0	0.00	182.00	1	3,721	0.03%
2021/06/03	1	183.00	0	0.00	183.00	1	3,732	0.03%
2021/06/01	0	185.50	1	184.50	185.00	-1	3,759	-0.03%
2021/05/31	2	183.50	0	0.00	184.00	2	3,770	0.05%
2021/05/28	1	185.50	1	185.00	183.00	0	3,802	0.00%
2021/05/26	0	183.50	0	0.00	182.50	0	3,778	0.00%
2021/05/21	0	0.00	3	183.17	181.50	-3	3,799	-0.08%
2021/05/20	0	177.50	0	0.00	177.50	0	3,739	0.00%
2021/05/19	1	176.00	2	179.00	178.00	-1	3,749	-0.03%
2021/05/18	1	175.50	0	0.00	176.50	1	3,731	0.03%
2021/05/17	3	173.00	6	171.50	171.50	-3	3,715	-0.08%
2021/05/14	1	179.00	1	178.50	178.00	0	3,675	0.00%
2021/05/13	2	175.25	0	0.00	175.00	2	3,684	0.05%
2021/05/12	2	174.00	0	0.00	177.50	2	3,635	0.06%
2021/05/11	0	0.00	1	187.00	186.00	-1	3,526	-0.03%
2021/05/10	1	189.00	0	0.00	191.00	1	3,506	0.03%
2021/05/06	5	188.00	5	188.00	188.00	0	3,590	0.00%
2021/05/05	1	192.00	0	0.00	191.50	1	3,592	0.03%
2021/05/04	1	190.01	0	0.00	189.00	1	3,651	0.03%
2021/05/03	14	193.68	3	192.33	191.50	11	3,608	0.30%
2021/04/29	2.1	197.55	0	198.00	197.50	2.1	3,567	0.06%
2021/04/28	2	198.00	0	0.00	197.50	2	3,552	0.06%
2021/04/26	6	200.58	0	0.00	200.50	6	3,602	0.17%
2021/04/23	9	200.44	1	201.50	201.50	8	3,604	0.22%
2021/04/22	2	204.50	2	202.00	201.00	0	3,635	0.00%
2021/04/21	5.1	207.72	1	205.50	207.00	4.1	3,718	0.11%
2021/04/19	2	208.00	2	208.00	207.50	0	3,652	0.00%
2021/04/16	2	206.50	4	206.88	207.50	-2	3,674	-0.05%
2021/04/14	1	197.50	1	197.00	198.00	0	3,686	0.00%
2021/04/12	2	203.25	0	0.00	200.50	2	3,814	0.05%
2021/04/08	0	0.00	2	206.00	209.00	-2	3,845	-0.05%
2021/04/07	2	205.25	1	206.50	206.00	1	3,848	0.03%
2021/04/06	3	209.50	0	0.00	207.50	3	3,878	0.08%
2021/04/01	1	213.50	7	211.00	211.00	-6	3,855	-0.16%
2021/03/30	0	0.00	5	210.20	212.00	-5	3,799	-0.13%
2021/03/29	2	207.75	4	207.38	207.50	-2	3,743	-0.05%
2021/03/26	2	205.00	0	0.00	204.00	2	3,699	0.05%
2021/03/25	0	0.00	1	203.50	203.50	-1	3,696	-0.03%
2021/03/24	4	205.88	4	206.50	206.50	0	3,674	0.00%
2021/03/23	0	0.00	1	206.00	206.00	-1	3,667	-0.03%
2021/03/22	3	205.83	4	206.63	205.00	-1	3,675	-0.03%
2021/03/19	1	201.00	1	202.50	204.00	0	3,723	0.00%
2021/03/18	1	203.00	10	202.45	203.00	-9	3,703	-0.24%
2021/03/17	8	200.94	5	202.50	201.00	3	3,771	0.08%
2021/03/16	3	203.83	10	203.85	203.00	-7	3,822	-0.18%
2021/03/15	12	203.50	2	203.00	203.50	10	3,981	0.25%
2021/03/12	1	198.50	3	199.83	201.50	-2	3,967	-0.05%
2021/03/11	3	197.83	4	199.25	197.00	-1	3,961	-0.03%
2021/03/10	0	0.00	5	194.00	193.00	-5	3,914	-0.13%
2021/03/09	1	191.50	5	192.00	194.00	-4	3,963	-0.10%
2021/03/08	1	192.00	5	194.80	192.00	-4	3,989	-0.10%
2021/03/05	5	193.50	9	193.50	193.50	-4	4,025	-0.10%
2021/03/03	9	196.39	2	197.00	197.50	7	4,157	0.17%
2021/03/02	1	194.50	0	0.00	193.00	1	4,126	0.02%
2021/02/26	0.1	194.00	0	0.00	192.00	0.1	4,143	0.00%
2021/02/24	2	197.00	0	0.00	195.00	2	4,090	0.05%
2021/02/23	2	197.00	2	196.50	196.50	0	4,103	0.00%
2021/02/22	1	194.50	1	195.00	194.00	0	4,076	0.00%
2021/02/19	0	0.00	1	191.50	193.00	-1	4,115	-0.02%
2021/02/17	18	192.00	19	192.61	193.50	-1	4,131	-0.02%
2021/02/05	13	190.31	3	189.50	191.50	10	4,109	0.24%
2021/02/04	4	192.00	0	0.00	191.50	4	4,155	0.10%
2021/02/02	0	0.00	16	195.88	197.00	-16	4,163	-0.38%
2021/02/01	10	194.40	10	197.00	194.50	0	4,170	0.00%
2021/01/28	14	204.14	26	205.44	205.00	-12	4,105	-0.29%
2021/01/27	1	202.50	20	203.35	205.00	-19	4,082	-0.47%
2021/01/26	23.1	200.13	0	0.00	199.00	23.1	4,103	0.56%
2021/01/20	28.1	204.91	0	0.00	200.00	28.1	4,183	0.67%
2021/01/19	2	208.50	14	208.89	208.00	-12	4,082	-0.29%
2021/01/18	23	208.11	10	210.50	208.00	13	4,147	0.31%
2021/01/15	4	213.25	2	211.51	210.50	2	4,335	0.05%
2021/01/14	3	215.00	19	213.50	215.50	-16	4,296	-0.37%
2021/01/13	0	0.00	7	208.14	208.00	-7	4,158	-0.17%
2021/01/12	3.1	207.45	7	207.79	206.00	-3.9	4,145	-0.09%
2021/01/11	13	206.69	12	208.08	208.00	1	4,129	0.02%
2021/01/08	18	209.31	17	210.82	210.50	1	4,222	0.02%
2021/01/07	6	209.08	9	210.00	210.00	-3	4,180	-0.07%
2021/01/06	32.1	209.22	26	207.58	208.00	6.1	4,149	0.15%
2021/01/05	7	204.57	0	0.00	203.50	7	4,051	0.17%
2021/01/04	10	208.25	0	0.00	207.50	10	4,013	0.25%
2020/12/31	6	204.92	5	206.00	206.00	1	3,966	0.03%
2020/12/30	2	205.50	0	0.00	206.00	2	3,996	0.05%
2020/12/29	5	205.00	7	205.36	204.50	-2	4,050	-0.05%
2020/12/25	3	202.33	1	203.00	202.50	2	4,287	0.05%
2020/12/24	3	202.17	2	202.00	201.50	1	4,330	0.02%
2020/12/22	5	198.00	1	202.00	198.00	4	4,386	0.09%
2020/12/21	1	201.00	1	200.50	200.50	0	4,421	0.00%
2020/12/16	1	202.00	7	200.71	202.00	-6	4,641	-0.13%
2020/12/15	15	200.37	23	200.43	197.50	-8	4,664	-0.17%
2020/12/14	12	202.50	1	201.50	201.50	11	4,623	0.24%
2020/12/11	3	201.00	0	0.00	201.50	3	4,656	0.06%
2020/12/10	10	205.35	1	201.50	202.50	9	4,595	0.20%
2020/12/09	7	208.50	7	202.79	207.50	0	4,560	0.00%
2020/12/08	0	0.00	0	197.00	196.50	0	4,417	0.00%
2020/12/07	2	195.75	10	195.50	196.00	-8	4,480	-0.18%
2020/12/04	3	196.83	1	197.50	197.50	2	4,467	0.04%
2020/12/03	1	194.50	1	195.50	195.50	0	4,459	0.00%
2020/12/02	0	0.00	2	193.00	194.00	-2	4,461	-0.04%
2020/12/01	1	190.50	4	191.00	191.50	-3	4,483	-0.07%
2020/11/30	6	193.58	7	195.57	188.00	-1	4,576	-0.02%
2020/11/27	12	193.92	5	194.70	194.50	7	4,532	0.15%
2020/11/24	0	0.00	2	192.00	191.50	-2	4,732	-0.04%
2020/11/20	2	191.25	2	192.00	193.00	0	4,947	0.00%
2020/11/19	2	191.00	8	191.56	192.00	-6	5,000	-0.12%
2020/11/18	1	192.00	3	192.50	191.50	-2	5,126	-0.04%
2020/11/17	3	188.17	4	190.00	188.00	-1	5,380	-0.02%
2020/11/16	5	190.01	1	191.50	189.00	4	5,641	0.07%
2020/11/13	3	189.50	2	190.50	191.00	1	6,038	0.02%
2020/11/12	3	191.00	2	191.50	190.50	1	6,195	0.02%
2020/11/11	0	0.00	2	187.25	187.50	-2	6,293	-0.03%
2020/11/10	2	185.75	1	187.00	187.50	1	6,444	0.02%
2020/11/05	0	0.00	1	184.50	185.00	-1	6,552	-0.02%
2020/11/04	4	184.00	0	0.00	183.50	4	6,679	0.06%
2020/11/03	2	185.00	6	184.33	185.50	-4	6,727	-0.06%
2020/11/02	2	178.76	0	0.00	179.00	2	6,664	0.03%
2020/10/29	0	0.00	2.2	182.72	184.00	-2.2	6,667	-0.03%
2020/10/28	5	180.30	4	181.63	181.00	1	6,613	0.02%
2020/10/27	0	0.00	1	183.00	183.50	-1	6,557	-0.02%
2020/10/26	3	183.83	4	183.25	182.50	-1	6,580	-0.02%
2020/10/23	7	187.71	2	187.50	187.00	5	6,622	0.08%
2020/10/20	1	180.00	1	180.00	180.00	0	6,650	0.00%
2020/10/19	1	181.50	0	0.00	181.50	1	6,772	0.01%
2020/10/16	8	182.94	7	184.07	181.00	1	6,840	0.01%
2020/10/15	3	179.00	0	0.00	177.50	3	6,731	0.04%
2020/10/13	0	180.50	0	0.00	180.00	0	6,748	0.00%
2020/10/12	0	0.00	12	179.50	180.00	-12	6,766	-0.18%
2020/10/08	1	178.00	0	0.00	178.00	1	6,775	0.01%
2020/10/06	1	177.50	0	0.00	177.50	1	6,855	0.01%
2020/10/05	1	180.00	0	0.00	180.00	1	6,824	0.01%
2020/09/30	21	179.48	20	180.75	181.50	1	6,796	0.01%
2020/09/29	2	175.25	0	0.00	175.50	2	6,651	0.03%
2020/09/25	2	176.00	0	0.00	176.00	2	6,681	0.03%
2020/09/24	1	177.00	0	0.00	175.50	1	6,712	0.01%
2020/09/23	2	178.50	0	0.00	178.00	2	6,884	0.03%
2020/09/22	9	176.06	4	176.88	180.00	5	6,864	0.07%
2020/09/21	0	0.00	2	180.50	179.50	-2	6,829	-0.03%
2020/09/18	1	185.00	0	0.00	185.00	1	6,790	0.01%
2020/09/17	1	186.00	0	0.00	186.00	1	6,779	0.01%
2020/09/16	1	188.00	0	0.00	187.50	1	6,786	0.01%
2020/09/14	1	190.50	2	191.00	190.00	-1	6,804	-0.01%
2020/09/11	1	187.50	2	186.50	188.50	-1	6,809	-0.01%
2020/09/10	8	185.63	1	188.00	185.00	7	6,815	0.10%
2020/09/09	3	188.00	0	0.00	188.00	3	6,772	0.04%
2020/09/07	3	191.67	2	193.75	189.50	1	6,843	0.01%
2020/09/04	7	191.93	7	194.00	194.50	0	6,864	0.00%
2020/09/03	3	195.00	0	0.00	194.50	3	6,866	0.04%
2020/09/02	1	203.00	3	204.50	204.00	-2	6,779	-0.03%
2020/09/01	4	203.38	0	0.00	203.50	4	6,708	0.06%
2020/08/31	5	203.30	10	204.00	200.50	-5	6,736	-0.07%
2020/08/28	6	206.58	5	207.00	207.50	1	6,656	0.02%
2020/08/27	17	206.59	11	204.73	204.00	6	6,657	0.09%
2020/08/26	3	210.00	5	212.80	213.00	-2	6,517	-0.03%
2020/08/25	4	211.25	4	211.63	212.00	0	6,506	0.00%
2020/08/24	4	207.75	6	207.83	212.00	-2	6,472	-0.03%
2020/08/21	1	204.50	9	200.50	203.50	-8	6,383	-0.13%
2020/08/20	4	194.63	15	192.27	190.50	-11	6,162	-0.18%
2020/08/19	13	199.58	6	201.50	196.00	7	5,991	0.12%
2020/08/17	12	205.33	7	207.93	206.00	5	5,675	0.09%
2020/08/14	10	205.00	4	206.50	206.00	6	5,686	0.11%
2020/08/13	5	213.10	1	215.00	210.50	4	5,613	0.07%
2020/08/12	1	219.50	0	0.00	219.00	1	5,468	0.02%
2020/08/11	5	222.10	7	222.71	221.00	-2	5,507	-0.04%
2020/08/10	7	226.00	0	0.00	226.00	7	5,475	0.13%
2020/08/07	1	225.00	3	224.67	226.50	-2	5,472	-0.04%
2020/08/06	2	221.25	0	0.00	220.50	2	5,391	0.04%
2020/08/04	4	218.13	4	218.75	219.00	0	5,357	0.00%
2020/08/03	2	216.75	0	0.00	216.50	2	5,389	0.04%
2020/07/31	2	216.00	0	0.00	216.00	2	5,375	0.04%
2020/07/30	2	215.00	0	0.00	216.00	2	5,383	0.04%
2020/07/29	10	217.00	0	0.00	215.00	10	5,397	0.19%
2020/07/28	7	215.79	1	216.50	215.50	6	5,419	0.11%
2020/07/27	1	214.50	14	212.25	211.50	-13	5,369	-0.24%
2020/07/24	5	215.80	1	215.00	215.00	4	5,313	0.08%
2020/07/23	1	220.50	1	220.50	220.00	0	5,207	0.00%
2020/07/22	4	222.75	0	0.00	222.50	4	5,142	0.08%
2020/07/21	1	227.00	2	225.50	225.00	-1	5,036	-0.02%
2020/07/20	0	0.00	1	227.00	227.50	-1	4,999	-0.02%
2020/07/15	6	230.83	1	230.00	230.00	5	5,132	0.10%
2020/07/14	1	233.00	1	233.50	232.00	0	5,200	0.00%
2020/07/13	17	230.47	2	233.50	235.00	15	5,282	0.28%
2020/07/10	0	0.00	3	228.00	226.00	-3	5,342	-0.06%
2020/07/08	5	231.00	0	0.00	231.00	5	5,374	0.09%
2020/07/07	6	230.67	1	231.00	231.50	5	5,364	0.09%
2020/07/06	2	233.00	0	0.00	234.00	2	5,406	0.04%
2020/07/03	0	0.00	1	229.50	229.00	-1	5,406	-0.02%
2020/07/02	4	231.00	0	0.00	230.50	4	5,430	0.07%
2020/07/01	2	234.50	12	231.42	231.00	-10	5,437	-0.18%
2020/06/30	1	221.00	2	221.00	222.00	-1	5,310	-0.02%
2020/06/29	6	218.67	0	0.00	218.50	6	5,415	0.11%
2020/06/23	2	222.25	0	0.00	222.50	2	5,458	0.04%
2020/06/19	1	222.50	0	0.00	222.50	1	5,531	0.02%
2020/06/18	2	222.00	4	222.38	223.00	-2	5,561	-0.04%
2020/06/17	0	0.00	1	222.00	222.00	-1	5,577	-0.02%
2020/06/16	2	221.00	1	223.00	223.00	1	5,651	0.02%
2020/06/12	6	218.08	3	217.50	219.00	3	5,794	0.05%
2020/06/11	1	227.00	0	0.00	225.00	1	5,810	0.02%
2020/06/10	5	224.50	0	0.00	224.50	5	5,810	0.09%
2020/06/08	8	225.44	0	0.00	225.50	8	5,925	0.14%
2020/06/05	1	225.50	2	226.00	226.00	-1	5,926	-0.02%
2020/06/04	1	225.00	8	222.38	226.00	-7	5,924	-0.12%
2020/06/03	6	218.75	14	219.04	219.50	-8	5,886	-0.14%
2020/06/01	4	220.25	1	221.00	219.50	3	5,872	0.05%
2020/05/29	1	218.00	12	217.25	218.00	-11	5,901	-0.19%
2020/05/28	0	0.00	5	219.00	216.00	-5	5,883	-0.08%
2020/05/27	3	218.33	2	217.50	216.50	1	5,931	0.02%
2020/05/26	12	216.17	4	214.50	217.50	8	5,966	0.13%
2020/05/25	4	211.25	5	211.50	212.00	-1	5,907	-0.02%
2020/05/22	10	206.75	2	206.00	205.00	8	5,875	0.14%
2020/05/21	17	211.18	1	211.50	211.00	16	5,811	0.28%
2020/05/20	0	0.00	2	218.00	217.50	-2	5,877	-0.03%
2020/05/19	2	223.75	0	0.00	224.00	2	5,891	0.03%
2020/05/14	1	234.50	0	0.00	232.50	1	5,854	0.02%
2020/05/08	0	0.00	5	242.00	241.50	-5	5,773	-0.09%
2020/05/07	0	0.00	1	236.00	235.00	-1	5,743	-0.02%
2020/05/06	3	232.33	4	234.13	234.00	-1	5,746	-0.02%
2020/05/05	4	232.75	15	234.00	235.00	-11	5,748	-0.19%
2020/05/04	14	228.71	1	225.00	231.00	13	5,739	0.23%
2020/04/29	1	231.00	0	0.00	228.00	1	5,723	0.02%
2020/04/28	1	223.00	0	0.00	227.00	1	5,740	0.02%
2020/04/27	0	0.00	3	225.00	225.00	-3	5,881	-0.05%
2020/04/20	0	0.00	1	221.50	221.50	-1	5,937	-0.02%
2020/04/17	1	223.50	1	213.00	217.00	0	5,943	0.00%
2020/04/16	1	216.00	7	217.57	217.00	-6	5,877	-0.10%
2020/04/15	7	214.14	1	210.50	213.50	6	5,769	0.10%
2020/04/13	2	199.00	0	0.00	197.50	2	5,599	0.04%
2020/04/10	1	197.00	0	0.00	197.50	1	5,577	0.02%
2020/04/09	0	0.00	2	208.00	200.50	-2	5,638	-0.04%
2020/04/08	0	0.00	1	204.50	204.00	-1	5,592	-0.02%
2020/04/07	2	202.50	2	203.00	202.50	0	5,632	0.00%
2020/04/06	0	0.00	2	203.00	202.00	-2	5,694	-0.04%
2020/04/01	1	201.00	2	199.50	201.50	-1	5,644	-0.02%
2020/03/31	0	0.00	3	195.50	195.50	-3	5,544	-0.05%
2020/03/25	2	199.00	2	198.50	195.00	0	5,234	0.00%
2020/03/24	2	192.00	1	191.00	191.50	1	5,166	0.02%
2020/03/23	0	0.00	4	181.50	182.00	-4	5,127	-0.08%
2020/03/19	1	188.50	2	178.75	177.00	-1	5,086	-0.02%
2020/03/18	3	193.00	2.1	195.33	192.00	0.9	5,057	0.02%
2020/03/17	2	189.25	3.1	187.85	188.50	-1.1	5,211	-0.02%
2020/03/16	3	192.50	0	0.00	187.00	3	5,202	0.06%
2020/03/13	14	183.07	5	184.50	190.50	9	5,199	0.17%
2020/03/12	6	200.92	2	201.25	201.00	4	5,082	0.08%
2020/03/11	0	0.00	10	223.00	220.50	-10	5,081	-0.20%
2020/03/10	3	226.50	2	221.00	227.50	1	5,072	0.02%
2020/03/09	7	227.43	0	0.00	225.50	7	5,086	0.14%
2020/03/04	5	237.50	1	239.50	237.50	4	5,247	0.08%
2020/03/03	1	239.00	1	236.50	235.00	0	5,294	0.00%
2020/02/27	1	237.50	1	238.50	237.00	0	5,328	0.00%
2020/02/24	1	256.50	1	260.50	260.00	0	5,320	0.00%
2020/02/21	2	262.75	6	262.58	258.00	-4	5,321	-0.08%
2020/02/20	0	0.00	1	255.00	255.00	-1	5,118	-0.02%
2020/02/18	0	0.00	3	244.50	246.00	-3	5,232	-0.06%
2020/02/17	1	247.00	2	246.00	247.00	-1	5,206	-0.02%
2020/02/14	1	245.00	2	245.25	245.50	-1	5,166	-0.02%
2020/02/12	0	0.00	15	239.23	243.00	-15	5,384	-0.28%
2020/02/11	1	234.50	4	233.50	235.00	-3	5,386	-0.06%
2020/02/10	2	231.00	0	0.00	231.00	2	5,416	0.04%
2020/02/07	5	237.00	0	0.00	236.00	5	5,448	0.09%
2020/02/06	0	0.00	5	240.00	241.00	-5	5,519	-0.09%
2020/02/05	1.1	241.73	0	0.00	237.00	1.1	5,745	0.02%
2020/02/04	11	241.23	0	0.00	240.50	11	5,822	0.19%
2020/02/03	3	235.33	0	0.00	238.50	3	5,837	0.05%
2020/01/30	6	245.00	14	246.39	241.50	-8	5,822	-0.14%
2020/01/20	0.1	254.00	12	254.00	254.50	-11.9	5,735	-0.21%
2020/01/17	7	247.79	7	251.00	248.00	0	5,718	0.00%
2020/01/16	2	247.50	0	0.00	250.00	2	5,714	0.03%
2020/01/13	2	243.25	2	240.75	244.00	0	5,659	0.00%
2020/01/10	0	0.00	8	237.81	236.00	-8	5,693	-0.14%
2020/01/08	1	232.00	2	233.50	232.50	-1	5,877	-0.02%
2020/01/07	0	0.00	1	240.00	234.50	-1	5,981	-0.02%
2020/01/06	1	238.50	0	0.00	237.50	1	6,154	0.02%
2020/01/03	5	237.90	6	236.50	236.00	-1	6,220	-0.02%
2020/01/02	3	229.50	1	230.00	232.00	2	6,297	0.03%
2019/12/31	5	226.90	0	0.00	227.00	5	6,503	0.08%
2019/12/30	3	232.67	2	231.25	229.50	1	6,474	0.02%
2019/12/27	0	0.00	2	241.25	241.50	-2	6,416	-0.03%
2019/12/25	0	0.00	1	242.50	243.00	-1	6,728	-0.01%
2019/12/19	0	0.00	1	244.00	242.50	-1	7,051	-0.01%
2019/12/18	1	249.00	2	248.25	247.50	-1	7,033	-0.01%
2019/12/17	0	0.00	1	246.00	246.00	-1	7,041	-0.01%
2019/12/16	2	241.25	0	0.00	242.00	2	7,031	0.03%
2019/12/13	1	243.50	0	0.00	244.00	1	7,011	0.01%
2019/12/12	3	241.67	1	243.00	241.00	2	6,920	0.03%
2019/12/11	3	246.50	2	246.25	249.50	1	6,817	0.01%
2019/12/09	2	254.00	0	0.00	254.00	2	6,948	0.03%
2019/12/06	2	255.75	2	252.50	253.00	0	6,969	0.00%
2019/12/04	1	252.00	1	248.00	249.50	0	6,936	0.00%
2019/12/02	1	249.00	2	244.50	246.00	-1	7,000	-0.01%
2019/11/29	6	251.17	4	251.75	249.50	2	6,940	0.03%
2019/11/28	7	258.00	0	0.00	258.00	7	6,788	0.10%
2019/11/27	2	258.00	2	263.00	263.50	0	6,717	0.00%
2019/11/26	6	259.50	3	260.83	258.50	3	6,667	0.04%
2019/11/25	6	261.58	2	260.50	261.00	4	6,560	0.06%
2019/11/22	2	267.75	0	0.00	267.50	2	6,473	0.03%
2019/11/20	1	272.00	1	273.00	273.50	0	6,444	0.00%
2019/11/18	2	276.75	1	277.00	277.50	1	6,390	0.02%
2019/11/15	4	274.13	6	273.50	277.50	-2	6,394	-0.03%
2019/11/14	2	259.50	2	259.50	258.50	0	6,143	0.00%
2019/11/13	0	0.00	1	260.00	258.00	-1	6,163	-0.02%
2019/11/11	4	259.75	14	258.68	255.00	-10	6,176	-0.16%
2019/11/08	2	278.25	2	279.00	279.00	0	6,006	0.00%
2019/11/07	6	273.00	0	0.00	275.00	6	6,018	0.10%
2019/11/06	10	278.00	1	279.50	277.50	9	6,010	0.15%
2019/11/05	2	282.00	4	281.25	281.00	-2	5,987	-0.03%
2019/11/04	3	280.67	16	281.25	281.50	-13	5,934	-0.22%
2019/11/01	4	261.88	0	0.00	265.00	4	5,731	0.07%
2019/10/31	1	259.00	0	0.00	258.00	1	5,682	0.02%
2019/10/28	2	265.00	0	0.00	259.50	2	5,575	0.04%
2019/10/25	3	261.00	0	0.00	259.00	3	5,544	0.05%
2019/10/24	1	258.50	0	0.00	258.50	1	5,496	0.02%
2019/10/22	1	259.50	2	258.00	258.50	-1	5,481	-0.02%
2019/10/21	3	256.50	6	256.67	255.00	-3	5,487	-0.05%
2019/10/17	10	260.10	1	260.50	260.00	9	5,394	0.17%
2019/10/16	0	0.00	10	258.90	256.50	-10	5,281	-0.19%
2019/10/15	2	256.25	0	0.00	254.50	2	5,222	0.04%
2019/10/14	0	0.00	1	260.50	257.50	-1	5,115	-0.02%
2019/10/09	15	253.77	1	254.50	252.00	14	4,912	0.29%
2019/10/08	3	257.50	3	261.17	260.00	0	4,833	0.00%
2019/10/07	1	263.50	4	261.50	263.00	-3	4,778	-0.06%
2019/10/04	15	247.83	30	246.25	247.00	-15	4,591	-0.33%
2019/10/03	0	0.00	7	245.64	245.50	-7	4,543	-0.15%
2019/10/02	1	250.50	3	249.33	251.00	-2	4,498	-0.04%
2019/10/01	18	244.25	9	247.11	249.50	9	4,423	0.20%
2019/09/27	0	0.00	2	234.00	235.00	-2	4,203	-0.05%
2019/09/26	0	0.00	2	235.75	234.00	-2	4,177	-0.05%
2019/09/25	2	229.50	0	0.00	236.00	2	4,101	0.05%
2019/09/24	1	234.50	6	234.00	233.00	-5	4,012	-0.12%
2019/09/23	0	0.00	1	230.50	231.00	-1	3,940	-0.03%
2019/09/20	0	0.00	1	232.00	231.00	-1	3,957	-0.03%
2019/09/17	0	0.00	1	227.50	227.50	-1	3,841	-0.03%
2019/09/16	1	226.00	6	225.58	226.50	-5	3,855	-0.13%
2019/09/12	4	235.75	3	236.33	235.00	1	3,755	0.03%
2019/09/11	4	235.25	7	234.07	233.50	-3	3,685	-0.08%
2019/09/10	4	228.25	6	229.25	227.00	-2	3,528	-0.06%
2019/09/09	2	228.00	0	0.00	227.00	2	3,501	0.06%
2019/09/06	3	228.67	2	229.25	229.50	1	3,522	0.03%
2019/09/05	6	230.67	0	0.00	228.00	6	3,599	0.17%
2019/09/04	1	227.50	1	228.00	230.00	0	3,623	0.00%
2019/09/03	0	0.00	1	225.00	223.50	-1	3,614	-0.03%
2019/08/30	0	0.00	1	221.00	220.50	-1	3,750	-0.03%
2019/08/28	1	214.50	0	0.00	214.00	1	3,779	0.03%
2019/08/27	1	215.50	0	0.00	213.50	1	3,836	0.03%
2019/08/26	2	212.25	1	214.00	213.00	1	3,878	0.03%
2019/08/22	3	222.50	0	0.00	219.00	3	3,952	0.08%
2019/08/21	0	0.00	5	224.00	224.00	-5	3,983	-0.13%
2019/08/20	1	223.00	0	0.00	222.50	1	3,993	0.03%
2019/08/15	2	217.00	0	0.00	217.00	2	4,178	0.05%
2019/08/14	1	222.00	1	227.00	221.00	0	4,194	0.00%
2019/08/13	8	218.94	2	217.25	216.50	6	4,158	0.14%
2019/08/12	1	212.50	2	218.25	218.00	-1	4,180	-0.02%
2019/08/08	0	0.00	1	209.50	206.50	-1	4,169	-0.02%
2019/08/07	3	207.00	0	0.00	206.00	3	4,164	0.07%
2019/08/06	7	205.36	5	207.30	210.00	2	4,171	0.05%
2019/08/05	8	215.56	4	217.88	211.00	4	4,223	0.09%
2019/08/02	5	223.90	0	0.00	223.00	5	4,205	0.12%
2019/07/30	1	229.00	1	231.00	228.50	0	4,176	0.00%
2019/07/29	5	230.20	0	0.00	229.00	5	4,204	0.12%
2019/07/23	1	228.50	0	0.00	229.50	1	4,237	0.02%
2019/07/19	1	224.50	0	0.00	226.00	1	4,251	0.02%
2019/07/17	0	0.00	1	232.00	229.00	-1	4,285	-0.02%
2019/07/16	0	0.00	9	231.67	232.50	-9	4,282	-0.21%
2019/07/12	8	228.06	1	227.50	228.00	7	4,406	0.16%
2019/07/11	6	229.08	10	230.75	229.00	-4	4,416	-0.09%
2019/07/10	7	232.29	2	228.50	234.00	5	4,321	0.12%
2019/07/09	12	227.00	0	0.00	227.00	12	4,294	0.28%
2019/07/05	0	0.00	12	230.00	230.00	-12	4,496	-0.27%
2019/07/04	0	0.00	1	224.00	224.00	-1	4,529	-0.02%
2019/07/03	1	221.00	1	221.00	222.00	0	4,555	0.00%
2019/07/02	1	226.50	0	0.00	226.50	1	4,570	0.02%
2019/07/01	0	0.00	1	228.00	228.00	-1	4,599	-0.02%
2019/06/27	11	224.00	3	222.67	223.00	8	4,776	0.17%
2019/06/26	1	219.50	1	219.50	220.00	0	4,832	0.00%
2019/06/25	0	0.00	6.2	221.67	222.50	-6.2	4,863	-0.13%
2019/06/24	0	0.00	5	222.00	221.00	-5	4,915	-0.10%
2019/06/21	7	222.50	1	223.50	223.50	6	4,945	0.12%
2019/06/20	5	223.00	0	0.00	223.00	5	4,958	0.10%
2019/06/19	0	0.00	3	220.83	220.50	-3	4,969	-0.06%
2019/06/18	0	0.00	5	216.00	218.00	-5	4,944	-0.10%
2019/06/14	0	0.00	2	217.75	217.50	-2	4,947	-0.04%
2019/06/13	2	216.00	2	214.75	213.50	0	4,893	0.00%
2019/06/11	0	0.00	3	202.33	203.50	-3	4,786	-0.06%
2019/06/05	1	192.00	1	197.00	191.00	0	4,707	0.00%
2019/06/03	2	194.00	1	193.00	193.50	1	4,879	0.02%
2019/05/31	1	194.00	0	0.00	192.00	1	4,888	0.02%
2019/05/30	1	192.50	1	194.00	193.00	0	4,864	0.00%
2019/05/29	0.2	191.00	0	0.00	190.50	0.2	4,896	0.00%
2019/05/28	3	192.00	0	0.00	192.00	3	4,895	0.06%
2019/05/27	5	195.50	1	195.50	195.00	4	4,973	0.08%
2019/05/24	0	0.00	1	200.00	199.00	-1	5,061	-0.02%
2019/05/23	4	198.88	14	200.04	195.00	-10	5,019	-0.20%
2019/05/22	6	207.33	0	0.00	206.50	6	4,951	0.12%
2019/05/21	2	205.75	0	0.00	209.00	2	4,946	0.04%
2019/05/20	1	205.50	0	0.00	210.50	1	4,954	0.02%
2019/05/17	2	210.50	0	0.00	210.00	2	4,998	0.04%
2019/05/16	3	215.00	0	0.00	214.50	3	4,998	0.06%
2019/05/14	2	217.25	1	221.00	222.00	1	5,112	0.02%
2019/05/13	4	223.38	0	0.00	221.50	4	5,170	0.08%
2019/05/10	1	239.50	0	0.00	238.00	1	5,180	0.02%
2019/05/09	1	241.00	0	0.00	240.00	1	5,201	0.02%
2019/05/07	2	252.75	2	253.00	252.00	0	5,239	0.00%
2019/05/06	2	249.50	1	251.50	251.50	1	5,261	0.02%
2019/05/03	1	254.00	1	258.50	259.50	0	5,277	0.00%
2019/05/02	5	246.50	0	0.00	250.00	5	5,244	0.10%
2019/04/30	2	244.75	2	244.25	244.50	0	5,268	0.00%
2019/04/29	1	252.00	0	0.00	253.00	1	5,312	0.02%
2019/04/26	5	257.50	0	0.00	252.00	5	5,431	0.09%
2019/04/24	4	256.00	8	258.25	260.50	-4	5,470	-0.07%
2019/04/23	3.3	251.66	1	256.00	258.00	2.3	5,477	0.04%
2019/04/22	3	249.50	0	0.00	249.50	3	5,509	0.05%
2019/04/19	1	254.00	2	255.25	253.00	-1	5,552	-0.02%
2019/04/18	10	254.20	10	263.50	252.00	0	5,547	0.00%
2019/04/16	3	263.00	1	263.00	263.00	2	5,621	0.04%
2019/04/15	7	261.50	0	0.00	261.50	7	5,662	0.12%
2019/04/12	0	0.00	2	260.50	261.00	-2	5,801	-0.03%
2019/04/11	1	264.00	3	263.50	263.50	-2	5,841	-0.03%
2019/04/10	3	253.50	18	251.06	256.00	-15	5,666	-0.26%
2019/04/09	1	248.00	2	247.50	248.00	-1	5,585	-0.02%
2019/04/08	2	246.25	1	245.00	244.00	1	5,585	0.02%
2019/04/02	2	251.00	0	0.00	250.00	2	5,516	0.04%
2019/04/01	1	245.00	6	247.75	246.50	-5	5,426	-0.09%
2019/03/29	3	236.17	5	236.20	237.00	-2	5,274	-0.04%
2019/03/27	1	231.50	1	232.00	232.00	0	5,251	0.00%
2019/03/26	0	0.00	5	225.50	226.50	-5	5,242	-0.10%
2019/03/25	1	226.00	2	227.00	226.00	-1	5,286	-0.02%
2019/03/22	2	233.25	0	0.00	231.00	2	5,268	0.04%
2019/03/21	0	0.00	2	233.50	234.00	-2	5,287	-0.04%
2019/03/19	0	0.00	1	232.50	231.50	-1	5,507	-0.02%
2019/03/18	1	230.00	0	0.00	229.50	1	5,656	0.02%
2019/03/15	1	227.50	2	228.50	229.00	-1	5,796	-0.02%
2019/03/14	4	229.88	1	230.50	227.00	3	5,900	0.05%
2019/03/13	0	0.00	2	223.50	228.00	-2	6,003	-0.03%
2019/03/11	10	222.70	8	219.00	218.00	2	6,068	0.03%
2019/03/08	3	223.17	1	221.50	220.00	2	6,171	0.03%
2019/03/07	3	224.33	1	224.00	223.00	2	6,222	0.03%
2019/03/06	1	231.50	11	231.68	233.50	-10	6,155	-0.16%
2019/03/05	6	235.67	0	0.00	234.00	6	6,141	0.10%
2019/02/27	3	237.00	1	241.50	234.00	2	6,099	0.03%
2019/02/26	3	242.67	0	0.00	242.00	3	6,099	0.05%
2019/02/21	0	0.00	1	247.50	247.00	-1	6,086	-0.02%
2019/02/20	1	246.00	1	249.00	249.00	0	6,070	0.00%
2019/02/13	3	235.50	0	0.00	235.00	3	6,276	0.05%
2019/02/12	1	242.00	2	244.50	245.00	-1	6,190	-0.02%
2019/02/11	1	238.00	2	238.00	238.50	-1	6,267	-0.02%
2019/01/30	0	0.00	2	234.50	231.50	-2	6,299	-0.03%
2019/01/28	1	233.00	2	232.00	229.50	-1	6,752	-0.01%
2019/01/21	3	230.00	0	0.00	229.50	3	6,972	0.04%
2019/01/18	2	222.00	0	0.00	224.50	2	6,919	0.03%
2019/01/17	0	0.00	2	214.50	212.50	-2	6,814	-0.03%
2019/01/15	25	208.50	0	0.00	208.50	25	6,775	0.37%
2019/01/14	11	205.82	0	0.00	206.50	11	6,751	0.16%
2019/01/11	0	0.00	10	213.00	212.00	-10	6,703	-0.15%
2019/01/10	1	212.00	0	0.00	212.00	1	6,666	0.02%
2019/01/09	0	0.00	15	210.50	213.50	-15	6,746	-0.22%
2019/01/08	5	202.50	0	0.00	206.00	5	6,749	0.07%
2019/01/07	0	0.00	5	209.00	211.50	-5	6,693	-0.07%
2019/01/04	12	200.67	0	0.00	199.50	12	6,722	0.18%
2019/01/03	2	221.00	2	216.00	215.00	0	6,643	0.00%
2018/12/25	3	220.50	0	0.00	221.00	3	6,817	0.04%
2018/12/24	0	0.00	1	224.50	227.00	-1	6,827	-0.01%
2018/12/22	0	0.00	3	222.50	223.50	-3	6,837	-0.04%
2018/12/18	1	231.50	1	224.50	222.00	0	6,814	0.00%
2018/12/14	2	225.00	0	0.00	225.00	2	6,922	0.03%
2018/12/13	4	224.63	13	225.77	230.00	-9	6,886	-0.13%
2018/12/12	2	226.50	11	225.09	227.50	-9	6,816	-0.13%
2018/12/11	25	218.18	2	215.00	217.00	23	6,722	0.34%
2018/12/10	3	215.17	1	218.00	219.50	2	6,564	0.03%
2018/12/07	1	236.50	0	0.00	236.00	1	6,471	0.02%
2018/12/06	14	243.32	0	0.00	237.00	14	6,371	0.22%
2018/12/05	5	263.00	0	0.00	263.00	5	6,235	0.08%
2018/12/04	11	271.68	1	269.00	268.00	10	6,260	0.16%
2018/12/03	2	280.75	7	279.21	283.50	-5	6,202	-0.08%
2018/11/29	4	254.00	0	0.00	252.50	4	5,937	0.07%
2018/11/28	0	0.00	2	245.50	250.00	-2	5,874	-0.03%
2018/11/27	8	242.94	1	245.00	242.00	7	5,871	0.12%
2018/11/23	1	240.50	3	240.83	241.00	-2	5,833	-0.03%
2018/11/22	1	252.00	10	252.00	245.50	-9	5,808	-0.15%
2018/11/21	6	254.17	5	255.30	256.00	1	5,760	0.02%
2018/11/20	6	259.17	5	263.00	262.50	1	5,639	0.02%
2018/11/19	3	262.50	16	261.97	264.00	-13	5,592	-0.23%
2018/11/16	1	254.00	10	253.00	253.00	-9	5,554	-0.16%
2018/11/15	7	249.21	2	249.25	249.00	5	5,520	0.09%
2018/11/14	0	0.00	21	256.98	255.50	-21	5,414	-0.39%
2018/11/13	27	251.87	32	248.67	256.50	-5	5,356	-0.09%
2018/11/09	12	265.00	13	265.46	268.50	-1	5,221	-0.02%
2018/11/08	6	266.67	5	273.40	262.50	1	5,181	0.02%
2018/11/07	2	269.00	16	267.69	270.00	-14	5,034	-0.28%
2018/11/06	7	269.93	1	267.00	267.00	6	4,968	0.12%
2018/11/05	6	281.92	12	288.54	290.00	-6	4,687	-0.13%
2018/11/02	1	289.50	1	299.00	299.50	0	4,465	0.00%
2018/11/01	40	316.13	1	315.50	303.00	39	4,351	0.90%
2018/10/30	2	299.00	3	298.00	298.00	-1	4,325	-0.02%
2018/10/24	35	311.00	1	304.00	306.50	34	4,395	0.77%
2018/10/22	2	307.00	2	308.00	315.00	0	4,341	0.00%
2018/10/19	0	0.00	5	311.50	312.50	-5	4,323	-0.12%
2018/10/17	0	0.00	1	318.00	313.50	-1	4,357	-0.02%
2018/10/16	2	302.50	17	303.71	305.00	-15	4,294	-0.35%
2018/10/15	10	285.10	10	283.00	286.00	0	4,263	0.00%
2018/10/12	1	282.00	1	291.00	289.50	0	4,282	0.00%
2018/10/11	4	277.50	0	0.00	277.50	4	4,219	0.09%
2018/10/09	2	309.00	30	314.42	308.00	-28	4,177	-0.67%
2018/10/08	1	319.00	6	318.17	321.00	-5	4,215	-0.12%
2018/10/04	2	318.50	0	0.00	321.00	2	4,178	0.05%
2018/10/03	4	327.25	0	0.00	326.50	4	4,125	0.10%
2018/09/27	0	0.00	4	337.00	338.00	-4	4,119	-0.10%
2018/09/26	5	335.90	10	334.00	337.00	-5	4,100	-0.12%
2018/09/25	24	333.02	0	0.00	336.00	24	4,082	0.59%
2018/09/21	2	329.00	6	335.50	339.50	-4	4,045	-0.10%
2018/09/20	5	328.20	6	334.58	337.50	-1	3,978	-0.03%
2018/09/18	1	344.50	2	349.00	344.50	-1	3,823	-0.03%
2018/09/17	1	359.00	2	360.25	360.50	-1	3,776	-0.03%
2018/09/13	1	355.00	2	359.00	350.50	-1	3,738	-0.03%
2018/09/12	1	353.00	1	352.00	342.50	0	3,686	0.00%
2018/09/10	5	349.10	0	0.00	350.00	5	3,627	0.14%
2018/09/07	3	359.50	0	0.00	360.50	3	3,589	0.08%
2018/09/06	1	365.50	3	363.50	366.00	-2	3,548	-0.06%
2018/09/04	4	370.75	0	0.00	372.50	4	3,524	0.11%
2018/09/03	0	0.00	3	381.00	376.00	-3	3,537	-0.08%
2018/08/31	0	0.00	1	376.00	376.50	-1	3,553	-0.03%
2018/08/30	1	374.00	0	0.00	372.50	1	3,563	0.03%
2018/08/29	0	0.00	4	372.63	372.50	-4	3,637	-0.11%
2018/08/28	2	367.00	2	369.25	368.50	0	3,638	0.00%
2018/08/27	4	364.25	0	0.00	365.00	4	3,661	0.11%
2018/08/24	0	0.00	2	359.25	360.50	-2	3,685	-0.05%
2018/08/21	0	0.00	1	366.50	366.50	-1	3,669	-0.03%
2018/08/17	1	364.50	0	0.00	361.50	1	3,691	0.03%
2018/08/16	1	362.00	0	0.00	368.00	1	3,659	0.03%
2018/08/13	2	359.50	0	0.00	364.00	2	3,681	0.05%
2018/08/08	2	377.98	0	0.00	374.50	2	3,543	0.06%
2018/08/07	0	0.00	2	381.00	376.50	-2	3,519	-0.06%
2018/08/06	2	368.00	1	371.50	371.50	1	3,461	0.03%
2018/08/02	11	370.00	0	0.00	364.00	11	3,462	0.32%
2018/08/01	1	383.00	6	383.08	383.50	-5	3,423	-0.15%
2018/07/27	1	367.00	1	375.50	376.50	0	3,517	0.00%
2018/07/26	0	0.00	4	375.50	372.50	-4	3,562	-0.11%
2018/07/24	0	0.00	5	373.60	378.00	-5	3,650	-0.14%
2018/07/23	1	360.50	0	0.00	366.00	1	3,678	0.03%
2018/07/20	5	370.50	0	0.00	366.50	5	3,661	0.14%
2018/07/19	0	0.00	6	372.75	374.00	-6	3,649	-0.16%
2018/07/18	0	0.00	4	367.75	366.50	-4	3,650	-0.11%
2018/07/17	0	0.00	2	367.50	360.00	-2	3,709	-0.05%
2018/07/16	3	358.00	5	363.10	364.00	-2	3,802	-0.05%
2018/07/13	0	0.00	7	350.50	358.00	-7	3,760	-0.19%
2018/07/11	4	336.50	0	0.00	336.50	4	3,758	0.11%
2018/07/10	0	0.00	1	343.00	343.00	-1	3,825	-0.03%
2018/07/09	1	336.00	0	0.00	340.00	1	3,855	0.03%
2018/07/05	0	0.00	9	343.56	342.00	-9	3,850	-0.23%
2018/06/26	4	330.50	2	328.25	337.50	2	3,948	0.05%
2018/06/25	2	331.00	7	334.57	331.00	-5	3,979	-0.13%
2018/06/22	3	333.67	0	0.00	334.00	3	4,066	0.07%
2018/06/21	3	343.00	0	0.00	342.50	3	4,061	0.07%
2018/06/20	1	344.50	0	0.00	345.50	1	4,117	0.02%
2018/06/14	2	345.50	0	0.00	344.00	2	4,194	0.05%
2018/06/12	1	346.50	0	0.00	344.50	1	4,244	0.02%
2018/06/11	8	345.44	0	0.00	347.50	8	4,278	0.19%
2018/06/08	3	351.00	0	0.00	346.00	3	4,266	0.07%
2018/06/07	1	357.00	0	0.00	357.50	1	4,279	0.02%
2018/06/06	0	0.00	2	367.50	364.50	-2	4,347	-0.05%
2018/06/05	0	0.00	2	363.00	365.50	-2	4,342	-0.05%
2018/06/04	1	362.00	2	361.50	363.50	-1	4,352	-0.02%
2018/06/01	0	0.00	4	354.13	356.00	-4	4,389	-0.09%
2018/05/28	1	345.00	0	0.00	345.00	1	4,758	0.02%
2018/05/25	0	0.00	1	350.50	347.50	-1	4,860	-0.02%
2018/05/24	1	344.50	0	0.00	342.50	1	4,993	0.02%
2018/05/23	2	344.25	0	0.00	342.50	2	5,041	0.04%
2018/05/21	0	0.00	3	354.00	356.00	-3	5,201	-0.06%
2018/05/18	0	0.00	1	342.00	342.00	-1	5,198	-0.02%
2018/05/17	2	342.50	0	0.00	341.00	2	5,276	0.04%
2018/05/15	1	348.00	0	0.00	346.50	1	5,571	0.02%
2018/05/14	0	0.00	6	353.92	355.00	-6	5,685	-0.11%
2018/05/11	0	0.00	2	343.50	346.00	-2	5,788	-0.03%
2018/05/10	1	336.50	0	0.00	338.00	1	6,006	0.02%
2018/05/09	1	331.00	1	336.00	338.00	0	6,006	0.00%
2018/05/08	4	333.00	1	335.00	336.00	3	6,026	0.05%
2018/05/07	1	331.00	3	336.33	334.50	-2	6,005	-0.03%
2018/05/03	3	321.50	0	0.00	321.50	3	5,906	0.05%
2018/05/02	2	337.00	2	341.00	333.00	0	5,911	0.00%
2018/04/30	1	331.00	1	331.00	331.00	0	5,855	0.00%
2018/04/27	2	315.50	2	320.00	320.00	0	5,823	0.00%
2018/04/26	1	331.00	0	0.00	326.50	1	5,748	0.02%
2018/04/25	5	325.00	0	0.00	326.50	5	5,741	0.09%
2018/04/24	2	327.50	0	0.00	325.50	2	5,710	0.04%
2018/04/23	5	338.00	2	335.00	335.00	3	5,651	0.05%
2018/04/20	10	355.20	3	349.00	347.50	7	5,575	0.13%
2018/04/19	1	369.50	3	371.33	371.00	-2	5,438	-0.04%
2018/04/18	1	367.00	0	0.00	364.50	1	5,419	0.02%
2018/04/16	0	0.00	2	368.00	370.00	-2	5,385	-0.04%
2018/04/13	1	364.00	0	0.00	362.50	1	5,322	0.02%
2018/04/12	0	0.00	1	365.50	367.50	-1	5,336	-0.02%
2018/04/03	1	353.50	1	357.50	353.00	0	5,285	0.00%
2018/03/29	1	364.50	0	0.00	361.50	1	5,298	0.02%
2018/03/28	2	366.00	0	0.00	364.00	2	5,275	0.04%
2018/03/27	0	0.00	3	369.67	371.00	-3	5,257	-0.06%
2018/03/26	0	0.00	1	360.00	359.00	-1	5,184	-0.02%
2018/03/22	0	0.00	2	365.00	362.00	-2	5,148	-0.04%
2018/03/19	2	363.00	2	363.00	362.00	0	5,068	0.00%
2018/03/16	1	356.00	1	357.00	362.00	0	5,056	0.00%
2018/03/15	0	0.00	1	361.00	361.00	-1	5,006	-0.02%
2018/03/13	10	362.00	0	0.00	362.50	10	5,029	0.20%
2018/03/12	1	367.50	2	369.75	367.00	-1	5,018	-0.02%
2018/03/07	3	363.00	1	363.50	361.00	2	4,979	0.04%
2018/03/06	2	361.00	1	366.00	364.50	1	4,941	0.02%
2018/03/05	4	357.00	4	356.00	349.50	0	4,825	0.00%
2018/03/02	3	345.33	0	0.00	349.00	3	4,700	0.06%
2018/03/01	0	0.00	1	350.00	350.00	-1	4,707	-0.02%
2018/02/26	0	0.00	4	358.50	358.50	-4	4,610	-0.09%
2018/02/22	0	0.00	2	349.75	349.00	-2	4,710	-0.04%
2018/02/12	0	0.00	2	331.25	324.50	-2	4,597	-0.04%
2018/02/09	5	321.20	5	332.30	333.50	0	4,565	0.00%
2018/02/08	4	345.75	0	0.00	337.00	4	4,527	0.09%
2018/02/07	14	355.18	6	359.83	343.00	8	4,542	0.18%
2018/02/06	8	336.19	2	336.50	337.50	6	4,376	0.14%
2018/02/05	4	350.25	1	344.00	346.50	3	4,340	0.07%
2018/02/02	2	342.25	15	349.03	353.50	-13	4,299	-0.30%
2018/02/01	1	335.50	0	0.00	333.50	1	4,144	0.02%
2018/01/22	0	0.00	3	333.83	336.00	-3	4,982	-0.06%
2018/01/16	0	0.00	2	337.50	338.00	-2	5,107	-0.04%
2018/01/15	3	333.50	0	0.00	333.50	3	5,140	0.06%
2018/01/12	0	0.00	2	330.00	332.50	-2	5,184	-0.04%
2018/01/05	1	335.00	0	0.00	335.00	1	5,480	0.02%