太子 (2511)-元大-基隆券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.30
漲跌
▼0.15
漲幅
-1.44%
成交量
1,582張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	33	10.31	0	0.00	10.30	33	899	3.67%
2025/03/27	12	10.37	2	10.45	10.45	10	901	1.11%
2025/03/26	12	10.47	0	0.00	10.40	12	930	1.29%
2025/03/25	12	10.57	5	10.68	10.55	7	939	0.75%
2025/03/24	4	10.49	20	10.58	10.60	-16	933	-1.71%
2025/03/21	4	10.40	15	10.48	10.45	-11	925	-1.19%
2025/03/20	0	0.00	12	10.43	10.45	-12	915	-1.31%
2025/03/19	4	10.30	5	10.40	10.35	-1	930	-0.11%
2025/03/18	3	10.35	0	0.00	10.35	3	924	0.32%
2025/03/17	0	0.00	12	10.36	10.40	-12	922	-1.30%
2025/03/14	0	0.00	6	10.25	10.25	-6	920	-0.65%
2025/03/13	8	10.18	0	0.00	10.15	8	920	0.87%
2025/03/12	1	10.20	2	10.30	10.25	-1	928	-0.11%
2025/03/11	18	10.20	0	0.00	10.25	18	930	1.94%
2025/03/10	3	10.20	5	10.33	10.35	-2	914	-0.22%
2025/03/07	5	10.22	0	0.00	10.25	5	904	0.55%
2025/03/06	6	10.23	0	0.00	10.30	6	902	0.66%
2025/03/05	3	10.27	0	0.00	10.35	3	888	0.34%
2025/03/04	10	10.30	0	0.00	10.35	10	873	1.15%
2025/03/03	0	0.00	6	10.42	10.45	-6	869	-0.69%
2025/02/27	5	10.32	2	10.45	10.30	3	865	0.35%
2025/02/26	2	10.38	0	0.00	10.40	2	869	0.23%
2025/02/25	4	10.33	0	0.00	10.45	4	877	0.46%
2025/02/21	1	10.30	5	10.45	10.45	-4	876	-0.46%
2025/02/20	0	0.00	3	10.38	10.40	-3	852	-0.35%
2025/02/19	1	10.30	0	0.00	10.25	1	846	0.12%
2025/02/18	1	10.30	0	0.00	10.35	1	849	0.12%
2025/02/17	0	0.00	2	10.40	10.35	-2	856	-0.23%
2025/02/14	1	10.25	2	10.40	10.35	-1	878	-0.11%
2025/02/13	0	0.00	4	10.31	10.35	-4	885	-0.45%
2025/02/12	2	10.15	0	0.00	10.15	2	892	0.22%
2025/02/11	3	10.07	0	0.00	10.05	3	904	0.33%
2025/02/10	2	10.13	0	0.00	10.15	2	916	0.22%
2025/02/07	5	10.18	3	10.40	10.15	2	912	0.22%
2025/02/06	0	0.00	2	10.33	10.35	-2	900	-0.22%
2025/02/03	3	10.20	10	10.31	10.20	-7	916	-0.76%
2025/01/20	0	0.00	2	10.20	10.20	-2	908	-0.22%
2025/01/17	0	0.00	4	10.11	10.15	-4	921	-0.43%
2025/01/16	0	0.00	2	10.10	10.00	-2	934	-0.21%
2025/01/15	2	10.00	0	0.00	10.00	2	938	0.21%
2025/01/13	20	9.81	0	0.00	9.81	20	936	2.14%
2025/01/10	20	9.86	0	0.00	9.86	20	918	2.18%
2024/12/17	0	0.00	1	10.45	10.50	-1	1,048	-0.10%
2024/12/05	0	0.00	20	10.85	10.80	-20	1,084	-1.84%
2024/12/04	0	0.00	30	10.80	10.75	-30	1,100	-2.73%
2024/11/27	1	10.85	0	0.00	10.80	1	1,180	0.08%
2024/11/19	0	0.00	0.2	10.60	10.65	-0.2	1,223	-0.02%
2024/11/08	50	10.65	0	0.00	10.60	50	1,349	3.71%
2024/11/05	0	0.00	1	10.45	10.45	-1	1,457	-0.07%
2024/11/04	1	10.50	0	0.00	10.50	1	1,585	0.06%
2024/10/25	1	10.35	0	0.00	10.40	1	2,118	0.05%
2024/10/16	1	10.50	0	0.00	10.75	1	2,725	0.04%
2024/10/14	1	10.50	0.1	10.55	10.60	0.9	2,756	0.03%
2024/10/11	1	10.55	0	0.00	10.55	1	2,776	0.04%
2024/10/09	3	10.57	0	0.00	10.55	3	2,822	0.11%
2024/10/08	1	10.70	0	0.00	10.60	1	2,833	0.04%
2024/10/04	3	10.58	0	0.00	10.65	3	2,876	0.10%
2024/10/01	3	10.70	0	0.00	10.65	3	2,882	0.10%
2024/09/26	1	10.60	0	0.00	10.60	1	2,902	0.03%
2024/09/24	1	10.55	0	0.00	10.55	1	2,905	0.03%
2024/09/23	1	10.55	0	0.00	10.60	1	2,919	0.03%
2024/09/20	6	10.76	0	0.00	10.65	6	2,931	0.20%
2024/09/19	1	10.90	0	0.00	10.90	1	2,887	0.03%
2024/09/18	1	10.90	0	0.00	10.95	1	2,888	0.03%
2024/09/11	0	0.00	3	10.75	10.75	-3	2,956	-0.10%
2024/09/09	2	10.65	0	0.00	10.80	2	2,991	0.07%
2024/09/06	1	10.75	0	0.00	10.90	1	2,999	0.03%
2024/09/04	2	10.65	0	0.00	10.75	2	3,126	0.06%
2024/09/03	4	11.14	0	0.00	11.20	4	3,380	0.12%
2024/09/02	4	11.24	0	0.00	11.25	4	3,435	0.12%
2024/08/29	1	11.15	0	0.00	11.20	1	3,471	0.03%
2024/08/28	1	11.20	0	0.00	11.20	1	3,521	0.03%
2024/08/27	2	11.15	0	0.00	11.30	2	3,625	0.06%
2024/08/23	3	11.13	0	0.00	11.15	3	3,673	0.08%
2024/08/22	2	11.25	0	0.00	11.30	2	3,692	0.05%
2024/08/21	1	11.30	0	0.00	11.40	1	3,686	0.03%
2024/08/20	2	11.40	0	0.00	11.40	2	3,709	0.05%
2024/08/19	0	0.00	2	11.65	11.65	-2	3,778	-0.05%
2024/08/15	1	11.50	0	0.00	11.50	1	3,902	0.03%
2024/08/08	2	10.95	0	0.00	11.15	2	4,092	0.05%
2024/08/06	2	11.20	0	0.00	10.95	2	4,135	0.05%
2024/08/05	1	12.15	0	0.00	11.25	1	4,133	0.02%
2024/08/02	1	12.60	0	0.00	12.50	1	4,195	0.02%
2024/08/01	0	0.00	1	13.15	13.05	-1	4,372	-0.02%
2024/07/31	2	12.45	0	0.00	12.45	2	4,444	0.05%
2024/07/23	0	0.00	10	12.70	12.70	-10	5,942	-0.17%
2024/07/16	20	12.45	0	0.00	12.40	20	7,257	0.28%
2024/07/10	0	0.00	4	12.05	12.10	-4	7,840	-0.05%
2024/07/02	0	0.00	1	12.15	12.10	-1	8,167	-0.01%
2024/07/01	1	12.25	0	0.00	12.15	1	8,166	0.01%
2024/06/25	5	12.25	10	12.25	12.25	-5	8,214	-0.06%
2024/06/21	0	0.00	5	12.20	12.40	-5	8,304	-0.06%
2024/06/20	0	0.00	23	12.25	12.30	-23	8,299	-0.28%
2024/06/13	4	12.25	0	0.00	12.35	4	8,398	0.05%
2024/06/12	5	12.30	11	12.25	12.25	-6	9,066	-0.07%
2024/06/07	65	12.67	52	13.05	12.95	13	8,951	0.15%
2024/06/06	1	12.00	20	12.10	12.05	-19	8,681	-0.22%
2024/05/31	25	12.21	0	0.00	12.15	25	8,614	0.29%
2024/05/30	1	11.95	0	0.00	11.80	1	8,531	0.01%
2024/05/29	0	0.00	5	11.70	11.90	-5	8,520	-0.06%
2024/05/27	0	0.00	2	11.70	11.65	-2	8,535	-0.02%
2024/05/22	3	12.00	0	0.00	12.00	3	8,399	0.04%
2024/05/16	2	12.35	0	0.00	12.35	2	8,192	0.02%
2024/05/09	2	12.55	1	12.70	12.55	1	7,956	0.01%
2024/05/08	3	12.80	0	0.00	12.90	3	7,851	0.04%
2024/05/07	10	13.20	8.2	13.12	13.00	1.8	7,678	0.02%
2024/05/06	4	13.55	32	13.56	13.70	-28	7,400	-0.38%
2024/05/03	36.2	13.68	194	13.87	13.80	-157.8	7,110	-2.22%	大賣/鉅額交易
2024/05/02	34	13.09	9	13.11	13.00	25	6,264	0.40%
2024/04/30	48	12.58	0	0.00	12.70	48	5,969	0.80%
2024/04/29	15	13.15	11	13.19	13.20	4	5,795	0.07%
2024/04/26	161	12.70	164	12.81	12.85	-3	5,361	-0.06%	大買/大賣/
2024/04/25	3	12.25	1	12.50	12.25	2	4,830	0.04%
2024/04/24	5	12.34	1	12.60	12.35	4	4,656	0.09%
2024/04/23	6	12.33	0	0.00	12.40	6	4,530	0.13%
2024/04/22	2	12.30	6	12.98	12.30	-4	4,287	-0.09%
2024/04/19	7	12.14	0	0.00	11.85	7	3,670	0.19%
2024/04/18	5	11.79	11	11.69	12.35	-6	3,381	-0.18%
2024/04/17	1	11.25	0	0.00	11.25	1	3,023	0.03%
2024/04/16	18	11.04	1	11.15	10.90	17	2,975	0.57%
2024/04/15	10	11.31	3	11.50	11.30	7	2,915	0.24%
2024/04/12	14	11.40	0	0.00	11.40	14	2,832	0.49%
2024/04/11	3	11.52	2	11.63	11.50	1	2,793	0.04%
2024/04/10	7	11.54	6	11.53	11.50	1	2,710	0.04%
2024/04/09	23	11.29	0	0.00	11.30	23	2,620	0.88%
2024/04/08	20	10.95	0	0.00	10.95	20	2,526	0.79%
2024/04/03	4	10.56	0	0.00	10.55	4	2,472	0.16%
2024/04/02	5	10.63	0	0.00	10.65	5	2,468	0.20%
2024/04/01	2	10.65	0	0.00	10.65	2	2,455	0.08%