長榮航 (2618)-元大-基隆券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	47.55	105	47.78	47.70	-98	52,588	-0.19%	大賣/
2025/01/21	4.2	47.01	0	0.00	46.90	4.2	52,661	0.01%
2025/01/20	57.7	47.36	1	47.50	47.25	56.7	53,061	0.11%
2025/01/17	1	48.05	59.1	47.73	47.65	-58.1	53,219	-0.11%
2025/01/16	50	45.95	55	46.23	46.40	-5	52,466	-0.01%
2025/01/15	1	46.64	1	46.22	46.10	0	52,521	0.00%
2025/01/13	11.5	45.74	20	46.12	45.95	-8.5	52,877	-0.02%
2025/01/10	1	46.15	8	46.36	46.60	-7	52,895	-0.01%
2025/01/09	2.1	46.13	7	46.04	45.90	-4.9	53,547	-0.01%
2025/01/08	26	47.52	29	47.41	47.20	-3	53,358	-0.01%
2025/01/07	86.4	46.83	96.1	47.25	46.90	-9.7	53,050	-0.02%
2025/01/06	3.2	47.11	20	47.44	47.30	-16.8	52,704	-0.03%
2025/01/03	3	46.72	17	46.87	47.00	-14	52,197	-0.03%
2025/01/02	4	46.18	121.1	45.54	46.35	-117.1	51,520	-0.23%	大賣/鉅額交易
2024/12/31	14.3	44.86	35	44.60	44.35	-20.7	50,855	-0.04%
2024/12/30	105	45.60	53	45.98	45.45	52	51,766	0.10%	大買/
2024/12/27	52.1	45.70	0	0.00	45.70	52.1	51,935	0.10%
2024/12/26	21.5	46.10	2	45.88	46.25	19.5	52,227	0.04%
2024/12/25	54	45.52	66	45.61	45.75	-12	51,670	-0.02%
2024/12/24	8	45.95	3.3	46.04	46.05	4.7	51,236	0.01%
2024/12/23	15	45.46	142.4	45.35	45.90	-127.4	50,602	-0.25%	大賣/鉅額交易
2024/12/20	143	44.56	122	44.88	44.60	21	50,599	0.04%	大買/大賣/
2024/12/19	125	44.55	2	44.38	44.55	123	49,817	0.25%	大買/鉅額交易
2024/12/18	18	45.07	19.1	45.25	45.30	-1	50,011	0.00%
2024/12/17	19	44.67	5.1	44.42	44.45	13.9	50,181	0.03%
2024/12/16	18	43.73	16.3	43.78	43.75	1.7	49,988	0.00%
2024/12/13	29.1	44.26	2	44.75	44.35	27.1	49,502	0.05%
2024/12/12	15	45.27	1	45.05	45.10	14	49,118	0.03%
2024/12/11	24.3	45.71	32.6	45.08	45.05	-8.3	48,895	-0.02%
2024/12/10	25	46.22	45	46.73	46.20	-20	48,771	-0.04%
2024/12/09	53.5	47.14	194	47.28	47.50	-140.6	48,049	-0.29%	大賣/鉅額交易
2024/12/06	9	44.97	6.3	44.92	45.00	2.7	46,792	0.01%
2024/12/05	3	44.93	9	45.13	44.95	-6	47,022	-0.01%
2024/12/04	22	45.10	16.5	44.73	45.00	5.5	47,203	0.01%
2024/12/03	14.2	44.40	58.4	44.65	44.60	-44.2	46,982	-0.09%
2024/12/02	10	43.03	76.1	42.89	43.50	-66.1	46,319	-0.14%
2024/11/29	8	41.26	0	0.00	41.55	8	45,350	0.02%
2024/11/28	10	41.78	1.5	41.88	41.85	8.5	45,395	0.02%
2024/11/27	8.3	41.71	24	41.99	41.70	-15.7	46,029	-0.03%
2024/11/26	2	41.20	127	40.89	41.20	-125	45,251	-0.28%	大賣/鉅額交易
2024/11/25	138	40.54	14	40.39	40.15	124	44,817	0.28%	大買/鉅額交易
2024/11/22	4	41.60	2	41.68	41.50	2	43,206	0.00%
2024/11/21	71.1	41.16	55.1	41.04	41.15	15.9	42,922	0.04%
2024/11/20	42	41.76	32	41.86	41.70	10	42,297	0.02%
2024/11/19	1.8	41.27	11	41.44	41.55	-9.2	41,805	-0.02%
2024/11/18	74.1	41.41	75	41.70	41.15	-0.9	41,719	0.00%
2024/11/15	19	41.53	89.5	41.47	41.65	-70.5	40,625	-0.17%
2024/11/14	15.7	40.57	102.6	40.56	40.50	-86.9	39,373	-0.22%	大賣/
2024/11/13	1	39.40	17	39.77	39.85	-16	38,140	-0.04%
2024/11/12	5.5	39.57	33	39.61	39.50	-27.5	38,007	-0.07%
2024/11/11	6	39.16	182	39.16	39.25	-176	37,828	-0.47%	大賣/鉅額交易
2024/11/08	5.1	38.37	24.2	38.53	38.40	-19.1	37,419	-0.05%
2024/11/07	12	38.29	80.8	38.19	38.40	-68.8	37,610	-0.18%
2024/11/06	1	37.75	21	37.65	37.80	-20	36,944	-0.05%
2024/11/05	3	37.60	18	37.86	37.90	-15	37,113	-0.04%
2024/11/04	0	0.00	1	37.85	37.80	-1	37,666	0.00%
2024/11/01	2	36.78	1	37.01	37.50	1	38,812	0.00%
2024/10/30	18.1	37.39	22	37.35	37.35	-3.9	38,776	-0.01%
2024/10/29	29	37.52	22	37.60	37.50	7	38,762	0.02%
2024/10/28	5	37.90	8	38.09	37.95	-3	38,822	-0.01%
2024/10/25	2	37.50	17	37.69	37.70	-15	38,657	-0.04%
2024/10/24	2	37.28	32	37.49	37.55	-30	38,517	-0.08%
2024/10/23	5	37.09	27	37.10	37.05	-22	38,518	-0.06%
2024/10/22	1	37.40	7	37.61	37.60	-6	38,814	-0.02%
2024/10/21	10	37.50	76	37.48	37.50	-66	39,187	-0.17%
2024/10/18	7	37.44	16.2	37.40	37.30	-9.2	39,852	-0.02%
2024/10/17	55	37.18	17.1	37.26	37.00	38	39,968	0.09%
2024/10/16	11	36.83	100.9	36.91	37.05	-89.9	40,176	-0.22%
2024/10/15	0	0.00	103	36.56	36.30	-103	39,763	-0.26%	大賣/鉅額交易
2024/10/14	107	36.02	0	0.00	35.95	107	40,374	0.27%	大買/鉅額交易
2024/10/11	2	36.23	77	36.26	36.40	-75	40,685	-0.18%
2024/10/09	7	35.97	0.2	36.05	35.95	6.8	41,530	0.02%
2024/10/08	1	35.90	13	36.27	36.40	-12	42,308	-0.03%
2024/10/07	14	36.01	14	36.02	36.15	0	43,153	0.00%
2024/10/04	85.2	35.87	20	35.84	35.70	65.2	44,607	0.15%
2024/10/01	6.1	37.34	11.1	37.18	37.80	-5	45,084	-0.01%
2024/09/30	2.1	37.67	4	37.81	37.50	-1.9	46,248	0.00%
2024/09/27	5.1	37.36	57.1	37.45	37.50	-52	46,747	-0.11%
2024/09/26	8.9	37.43	22	37.55	37.30	-13.1	47,961	-0.03%
2024/09/25	29	37.71	14	37.65	37.70	15	48,774	0.03%
2024/09/24	2.1	37.70	54	37.84	37.85	-52	49,577	-0.10%
2024/09/23	6	37.15	16	37.26	37.35	-10	51,060	-0.02%
2024/09/20	5.4	37.23	91	37.16	37.20	-85.6	51,309	-0.17%
2024/09/19	0	0.00	114.2	36.84	37.00	-114.2	51,008	-0.22%	大賣/鉅額交易
2024/09/18	2	36.20	20	36.34	36.20	-18	50,748	-0.04%
2024/09/16	12	35.79	15	35.87	35.90	-3	51,163	-0.01%
2024/09/13	0	0.00	23	35.82	35.90	-23	51,804	-0.04%
2024/09/12	8	35.43	10	35.51	35.55	-2	53,349	0.00%
2024/09/11	0	0.00	9.1	35.35	35.45	-9.1	55,342	-0.02%
2024/09/10	2.1	34.61	24.1	34.85	34.70	-22	55,082	-0.04%
2024/09/09	4	34.71	1	34.75	34.90	3	55,278	0.01%
2024/09/06	31	35.08	29.4	35.24	35.25	1.6	55,528	0.00%
2024/09/05	2.1	35.67	40	35.66	35.15	-37.9	56,186	-0.07%
2024/09/04	5.1	35.21	29	35.16	35.15	-23.9	57,427	-0.04%
2024/09/03	1	35.75	23.2	35.79	35.90	-22.2	58,481	-0.04%
2024/09/02	29	35.69	8.1	35.52	35.40	20.9	59,831	0.03%
2024/08/30	33	35.50	22	35.35	35.35	11	61,021	0.02%
2024/08/29	14	35.44	209.4	35.12	35.60	-195.4	62,186	-0.31%	大賣/鉅額交易
2024/08/28	0.1	34.90	1	34.90	34.90	-1	62,943	0.00%
2024/08/27	21	34.46	17	34.61	35.00	4	65,284	0.01%
2024/08/26	33.2	34.69	10	34.81	34.70	23.2	66,615	0.03%
2024/08/23	3.1	34.78	2	34.75	34.75	1.1	68,373	0.00%
2024/08/22	6.1	34.70	20	35.00	34.70	-13.9	70,319	-0.02%
2024/08/21	61	34.75	7	35.05	34.90	54	71,095	0.08%
2024/08/20	5.1	34.89	99.2	34.92	34.95	-94.2	71,928	-0.13%
2024/08/19	231.1	34.40	0	0.00	34.50	231.1	73,951	0.31%	大買/鉅額交易
2024/08/16	16	34.50	2.1	34.45	34.50	13.9	75,513	0.02%
2024/08/15	2.1	34.79	26	34.77	34.50	-23.9	77,553	-0.03%
2024/08/14	10	34.26	18	34.45	34.70	-8	81,144	-0.01%
2024/08/13	15.1	34.53	7	34.36	34.45	8.1	82,963	0.01%
2024/08/12	2	34.08	17.1	33.99	34.45	-15.1	84,482	-0.02%
2024/08/09	12	32.76	14	33.02	33.25	-2	85,072	0.00%
2024/08/08	7	32.21	12	32.24	32.10	-5	85,771	-0.01%
2024/08/07	5	32.21	4.1	32.49	32.60	0.9	88,620	0.00%
2024/08/06	21.1	31.40	72	31.49	31.40	-50.9	92,147	-0.06%
2024/08/05	35.1	31.80	11.1	31.32	30.70	24	93,676	0.03%
2024/08/02	10.1	33.87	1	34.05	33.85	9.1	94,328	0.01%
2024/08/01	5	34.46	5	34.44	34.55	0	95,899	0.00%
2024/07/31	21	34.21	3	34.33	34.45	18	98,124	0.02%
2024/07/30	7	33.74	13	33.72	34.20	-6	102,163	-0.01%
2024/07/29	9	34.33	35	34.34	34.15	-26	105,753	-0.02%
2024/07/26	17	33.96	3.1	34.20	34.10	14	107,687	0.01%
2024/07/23	2	33.85	17.1	33.61	34.15	-15	111,114	-0.01%
2024/07/22	30.4	33.00	31	32.90	32.90	-0.6	116,882	0.00%
2024/07/19	70.2	33.77	44	33.70	33.50	26.2	120,393	0.02%
2024/07/18	46.1	34.09	25	34.14	34.30	21.1	125,777	0.02%
2024/07/17	25.1	34.56	12	34.65	34.35	13.1	127,544	0.01%
2024/07/16	2.2	34.43	11	34.50	34.35	-8.8	128,988	-0.01%
2024/07/15	91.1	34.59	33	34.24	34.25	58.1	129,659	0.04%
2024/07/12	33.6	34.99	27	35.06	34.90	6.6	129,734	0.01%
2024/07/11	63.3	35.20	54.6	35.34	35.10	8.7	129,922	0.01%
2024/07/10	54	35.33	10	35.38	35.55	44	130,306	0.03%
2024/07/09	33.3	35.16	12	35.34	34.80	21.3	130,207	0.02%
2024/07/08	122.1	35.49	23	35.78	35.40	99.1	130,157	0.08%	大買/
2024/07/05	94.7	37.65	11	37.55	37.35	83.7	131,308	0.06%
2024/07/04	78	38.23	13.4	38.12	37.95	64.6	129,861	0.05%
2024/07/03	15	38.42	6.2	38.58	38.55	8.8	129,232	0.01%
2024/07/02	68.5	39.02	33.3	39.14	38.50	35.3	128,594	0.03%
2024/07/01	39.2	38.19	50.1	38.50	38.75	-10.9	127,506	-0.01%
2024/06/28	40.2	38.36	42.1	38.44	38.15	-2	126,721	0.00%
2024/06/27	59.2	38.44	89.6	38.74	38.90	-30.5	126,318	-0.02%
2024/06/26	35.2	37.85	24.1	37.89	37.85	11.1	124,066	0.01%
2024/06/25	16	37.52	29.7	37.57	37.75	-13.7	123,773	-0.01%
2024/06/24	43.1	37.79	19.1	37.88	37.75	24	123,715	0.02%
2024/06/21	39	37.91	101.1	37.97	37.85	-62.1	123,167	-0.05%	大賣/
2024/06/20	40	37.59	33.1	37.67	37.65	7	122,056	0.01%
2024/06/19	59.1	37.53	89.1	37.77	37.90	-30	121,459	-0.02%
2024/06/18	17	37.35	104.5	37.44	37.30	-87.5	120,017	-0.07%	大賣/
2024/06/17	24	36.21	10	36.21	36.20	14	118,232	0.01%
2024/06/14	10	36.17	1	36.20	36.15	9	118,286	0.01%
2024/06/13	40.1	36.48	4.1	36.48	36.25	35.9	118,244	0.03%
2024/06/12	22.1	36.55	45.1	36.48	36.85	-23	118,542	-0.02%
2024/06/11	43	36.94	50.2	37.20	36.70	-7.2	119,852	-0.01%
2024/06/07	10	36.67	32	36.84	36.90	-22	118,617	-0.02%
2024/06/06	20.5	36.08	62.6	36.35	36.65	-42.1	118,216	-0.04%
2024/06/05	28.1	35.57	37	35.76	35.65	-9	116,880	-0.01%
2024/06/04	23.3	35.31	6.1	35.58	35.35	17.2	116,871	0.01%
2024/06/03	37.4	35.45	11	35.47	35.35	26.4	115,670	0.02%
2024/05/31	8.1	36.05	24	36.06	35.80	-15.9	114,108	-0.01%
2024/05/30	20.3	36.01	14	36.12	35.65	6.3	112,072	0.01%
2024/05/29	44.2	35.89	23	36.28	36.05	21.2	110,599	0.02%
2024/05/28	37.5	36.22	62	36.32	36.25	-24.5	108,917	-0.02%
2024/05/27	27.2	35.22	13	35.26	35.25	14.2	107,396	0.01%
2024/05/24	38.1	35.17	16	35.14	35.50	22.1	106,885	0.02%
2024/05/23	103.6	34.75	23	34.71	35.20	80.6	105,857	0.08%	大買/
2024/05/22	45.9	35.35	28.1	35.42	35.25	17.8	103,856	0.02%
2024/05/21	80.2	35.94	65	35.92	35.75	15.2	102,547	0.01%
2024/05/20	131.2	36.67	32	36.91	36.40	99.2	100,500	0.10%	大買/
2024/05/17	33.9	37.52	38.1	37.36	37.40	-4.2	96,928	0.00%
2024/05/16	12	36.48	83.5	36.84	37.00	-71.5	94,905	-0.08%
2024/05/15	37.2	36.23	21	36.26	36.00	16.2	93,086	0.02%
2024/05/14	26.3	36.38	50	36.48	36.40	-23.7	92,641	-0.03%
2024/05/13	143.3	36.30	144.9	36.22	36.40	-1.7	91,991	0.00%	大買/大賣/
2024/05/10	114.2	37.33	117.3	37.31	37.60	-3.1	89,198	0.00%	大買/大賣/
2024/05/09	115.8	36.27	40.5	36.41	35.90	75.3	85,933	0.09%	大買/
2024/05/08	111.3	36.90	147	36.76	37.25	-35.8	84,119	-0.04%	大買/大賣/
2024/05/07	117.5	36.94	82.1	36.82	36.85	35.4	82,658	0.04%	大買/
2024/05/06	104.8	37.89	96.9	37.59	37.35	7.9	82,642	0.01%	大買/
2024/05/03	106.7	37.38	168.4	37.69	37.70	-61.7	80,797	-0.08%	大買/大賣/
2024/05/02	70.1	36.58	127.8	36.84	37.00	-57.7	76,759	-0.08%	大賣/
2024/04/30	135.7	35.64	209.1	35.53	35.55	-73.4	73,569	-0.10%	大買/大賣/
2024/04/29	109.2	36.78	47.9	36.63	36.25	61.4	72,151	0.09%	大買/
2024/04/26	100.3	36.00	292.9	36.16	36.65	-192.6	69,521	-0.28%	大賣/鉅額交易
2024/04/25	65.5	34.68	97.6	34.77	34.35	-32.1	64,173	-0.05%
2024/04/24	116.5	33.99	295.2	34.11	34.55	-178.7	60,340	-0.30%	大買/大賣/鉅額交易
2024/04/23	21.5	32.50	142.7	32.58	32.60	-121.2	54,767	-0.22%	大賣/鉅額交易
2024/04/22	54.2	31.92	39.1	32.26	31.60	15.1	52,771	0.03%
2024/04/19	51.3	31.39	20.5	31.61	31.10	30.8	51,692	0.06%
2024/04/18	30.3	31.75	32	31.57	31.50	-1.7	51,204	0.00%
2024/04/17	31.1	31.05	4	31.10	31.00	27.1	51,019	0.05%
2024/04/16	80	31.22	1	31.40	31.00	79	51,251	0.15%
2024/04/15	131.5	31.66	1	31.70	31.70	130.4	50,714	0.26%	大買/鉅額交易
2024/04/12	37.3	32.26	60	32.34	32.30	-22.7	50,535	-0.04%
2024/04/11	65	32.26	236.3	32.49	32.70	-171.3	51,146	-0.33%	大賣/鉅額交易
2024/04/10	42	31.73	45	31.76	31.70	-3	50,017	-0.01%
2024/04/09	34	31.71	58.1	31.86	31.85	-24.1	51,488	-0.05%
2024/04/08	41.1	31.21	61	31.16	31.15	-19.9	55,358	-0.04%
2024/04/03	51.1	31.49	28.1	31.58	31.40	23	55,352	0.04%
2024/04/02	139.1	32.03	51	32.10	31.95	88.1	55,172	0.16%	大買/
2024/04/01	26	32.35	111.4	32.27	32.35	-85.4	55,309	-0.15%	大賣/
2024/03/29	53	31.89	132	31.85	31.95	-79	54,782	-0.14%	大賣/
2024/03/28	131.2	31.74	68	31.93	31.60	63.2	55,315	0.11%	大買/
2024/03/27	5	31.45	80	31.59	31.70	-75	56,306	-0.13%
2024/03/26	65.1	31.09	10	31.17	30.95	55.1	56,274	0.10%
2024/03/25	13	31.43	29	31.55	31.40	-16	56,413	-0.03%
2024/03/22	23	31.34	39.2	31.34	31.35	-16.2	57,499	-0.03%
2024/03/21	56.2	31.17	0	0.00	31.15	56.2	58,716	0.10%
2024/03/20	68.1	31.10	10	31.16	31.05	58.1	58,705	0.10%
2024/03/19	23.7	31.31	48	31.23	31.40	-24.3	58,636	-0.04%
2024/03/18	31	31.20	30	31.47	31.20	1	58,848	0.00%
2024/03/15	117.2	31.41	18	31.26	31.35	99.2	59,222	0.17%	大買/
2024/03/14	157	32.37	71	32.25	31.85	86	59,051	0.15%	大買/
2024/03/13	73	32.52	75	32.68	32.60	-2	58,765	0.00%
2024/03/12	24	32.48	54.5	32.51	32.65	-30.5	59,807	-0.05%
2024/03/11	20	31.81	33	31.84	31.90	-13	58,960	-0.02%
2024/03/08	24	31.55	154	31.86	32.05	-130	58,766	-0.22%	大賣/鉅額交易
2024/03/07	1	31.25	52.1	31.37	31.25	-51.1	58,266	-0.09%
2024/03/06	27	31.06	10	31.20	31.05	17	58,457	0.03%
2024/03/05	6.1	31.37	44	31.45	31.25	-38	59,067	-0.06%
2024/03/04	1.1	31.01	1	30.90	31.10	0.1	59,580	0.00%
2024/03/01	23.3	31.08	1	31.15	31.05	22.3	60,142	0.04%
2024/02/29	17	30.90	30	31.34	31.45	-13	60,698	-0.02%
2024/02/27	51	30.84	13.1	31.01	30.70	37.8	61,743	0.06%
2024/02/26	23	30.87	17	30.95	31.05	6	62,874	0.01%
2024/02/23	62.6	31.01	8	31.02	30.80	54.6	63,945	0.09%
2024/02/22	131.1	31.27	0	0.00	31.20	131.1	64,466	0.20%	大買/鉅額交易
2024/02/21	41.1	31.49	57.5	31.48	31.45	-16.4	65,910	-0.02%
2024/02/20	40.3	31.37	4	31.30	31.40	36.3	68,022	0.05%
2024/02/19	48.1	31.43	5	31.52	31.50	43.1	72,345	0.06%
2024/02/16	11	31.48	110	31.55	31.55	-99	73,630	-0.13%	大賣/
2024/02/15	59	31.39	9	31.31	31.35	50	74,006	0.07%
2024/02/05	7	32.14	18	32.15	32.25	-11	74,070	-0.01%
2024/02/02	114	31.95	15	31.95	31.90	99	73,920	0.13%	大買/