奇鋐 (3017)-元大-基隆券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	569.68	4.1	571.52	579.00	-1	6,907	-0.02%
2025/01/21	3	553.99	1	551.00	552.00	2	6,870	0.03%
2025/01/20	2	560.00	5	552.21	565.00	-3	6,845	-0.04%
2025/01/17	5	523.98	5	532.20	530.00	0	6,873	0.00%
2025/01/16	2.1	520.95	2.1	527.62	527.00	0	6,799	0.00%
2025/01/15	4.1	512.55	4	502.50	502.00	0.1	6,761	0.00%
2025/01/14	3.3	520.42	3.3	521.21	520.00	0	6,775	0.00%
2025/01/13	4.6	527.17	1.6	519.75	516.00	3	6,842	0.04%
2025/01/10	3.4	554.93	5	549.68	549.00	-1.6	6,808	-0.02%
2025/01/09	9.6	591.41	3	574.00	574.00	6.6	6,786	0.10%
2025/01/08	2.6	618.95	1	613.00	615.00	1.6	6,826	0.02%
2025/01/07	2	636.00	2	638.00	637.00	0	6,937	0.00%
2025/01/06	1	631.96	1	628.00	627.00	0	7,093	0.00%
2025/01/03	4	615.51	3	619.00	624.00	1	7,118	0.01%
2025/01/02	0	619.00	0	0.00	615.00	0	7,165	0.00%
2024/12/31	1	627.91	1	624.95	623.00	0	7,205	0.00%
2024/12/30	2.1	633.94	1	629.00	627.00	1.1	7,321	0.01%
2024/12/27	1.1	636.17	0.1	639.00	636.00	1	7,401	0.01%
2024/12/26	1	640.97	1	644.00	642.00	0	7,531	0.00%
2024/12/25	0.2	640.02	0	637.50	636.00	0.2	7,714	0.00%
2024/12/24	1	635.11	1.1	635.18	634.00	-0.1	8,061	0.00%
2024/12/23	4	643.50	2	637.00	636.00	2	8,159	0.02%
2024/12/20	1	627.00	1.1	632.54	634.00	-0.1	8,172	0.00%
2024/12/18	4.2	620.29	1	628.98	630.00	3.2	8,237	0.04%
2024/12/16	15.2	655.73	2	649.50	637.00	13.2	8,211	0.16%
2024/12/13	0	688.57	0.4	687.00	686.00	-0.4	8,084	0.00%
2024/12/12	1.3	696.19	2	705.00	693.00	-0.7	8,148	-0.01%
2024/12/11	0.1	694.82	4.2	694.49	700.00	-4.1	8,245	-0.05%
2024/12/10	7	686.57	1	684.00	682.00	6	8,254	0.07%
2024/12/09	3.3	702.72	2	701.50	708.00	1.3	8,417	0.02%
2024/12/06	0.1	712.92	3	710.00	711.00	-2.9	8,522	-0.03%
2024/12/05	5	718.80	6.1	719.29	715.00	-1.1	8,609	-0.01%
2024/12/04	4.2	704.78	6.2	709.84	714.00	-2	8,730	-0.02%
2024/12/03	3.2	698.68	7.5	696.69	697.00	-4.3	8,785	-0.05%
2024/12/02	2	678.50	5.1	680.89	678.00	-3.1	8,691	-0.04%
2024/11/29	0.1	639.94	0	0.00	643.00	0.1	8,643	0.00%
2024/11/28	0	624.67	0	0.00	640.00	0	8,689	0.00%
2024/11/27	2	638.00	2.1	643.38	630.00	-0.1	8,709	0.00%
2024/11/26	1.2	649.91	1	650.00	649.00	0.2	8,722	0.00%
2024/11/25	1	665.00	0	0.00	669.00	1	8,729	0.01%
2024/11/22	1	663.00	3.1	654.48	652.00	-2.1	8,787	-0.02%
2024/11/21	2.4	657.35	1.1	649.73	650.00	1.3	8,794	0.01%
2024/11/20	1.2	670.97	3	663.34	666.00	-1.8	8,739	-0.02%
2024/11/19	2	644.09	2	649.58	648.00	0	8,678	0.00%
2024/11/18	3	649.00	5	646.60	638.00	-2	8,666	-0.02%
2024/11/15	7	661.02	2	648.50	648.00	5	8,686	0.06%
2024/11/14	0	0.00	1	683.00	685.00	-1	8,603	-0.01%
2024/11/13	0.1	666.00	1	672.00	661.00	-1	8,548	-0.01%
2024/11/12	2	666.51	2	666.00	661.00	0	8,600	0.00%
2024/11/11	2	683.99	0	680.00	687.00	2	8,679	0.02%
2024/11/08	1	687.00	3.7	689.06	687.00	-2.7	8,908	-0.03%
2024/11/07	5	676.40	3	674.69	675.00	2	8,928	0.02%
2024/11/06	3	667.68	5	671.40	674.00	-2	9,048	-0.02%
2024/11/05	1	654.98	0	0.00	656.00	1	9,102	0.01%
2024/11/04	2	635.60	1	647.00	654.00	1	9,288	0.01%
2024/11/01	5	621.41	3	631.67	637.00	2	9,354	0.02%
2024/10/30	3	637.00	5	643.20	638.00	-2	9,452	-0.02%
2024/10/29	6.3	627.37	2	629.50	626.00	4.3	9,442	0.05%
2024/10/28	2	644.56	1	650.00	648.00	1	9,479	0.01%
2024/10/25	3	656.33	7.1	662.52	664.00	-4.1	9,594	-0.04%
2024/10/24	8.2	666.16	13	658.15	656.00	-4.8	9,717	-0.05%
2024/10/23	2.1	679.33	3.6	685.18	686.00	-1.5	9,716	-0.02%
2024/10/22	4	681.25	4.2	680.86	683.00	-0.2	9,770	0.00%
2024/10/21	12	682.41	5.1	686.84	677.00	6.9	9,929	0.07%
2024/10/18	9	684.00	18	689.44	681.00	-9	9,928	-0.09%
2024/10/17	1.1	676.45	12.1	669.90	679.00	-11	9,875	-0.11%
2024/10/16	3	671.00	4	676.37	676.00	-1	9,839	-0.01%
2024/10/15	6	671.67	10.2	668.57	679.00	-4.2	9,765	-0.04%
2024/10/14	9.1	647.12	11.7	648.07	647.00	-2.7	9,618	-0.03%
2024/10/11	7	624.71	10.4	628.55	629.00	-3.4	9,518	-0.04%
2024/10/09	3	612.97	2	612.50	605.00	1	9,430	0.01%
2024/10/08	1	616.00	3	613.67	611.00	-2	9,436	-0.02%
2024/10/07	1	613.99	1.1	611.98	611.00	-0.1	9,508	0.00%
2024/10/04	5.2	605.09	9	605.33	604.00	-3.8	9,569	-0.04%
2024/10/01	5	594.40	6	595.95	585.00	-1	9,538	-0.01%
2024/09/30	8.2	598.24	4	604.99	590.00	4.2	9,546	0.04%
2024/09/27	14.1	621.16	9	619.68	624.00	5.1	9,580	0.05%
2024/09/26	12	607.17	14.7	616.44	617.00	-2.7	9,521	-0.03%
2024/09/25	5.3	580.80	7.1	583.92	581.00	-1.8	9,391	-0.02%
2024/09/24	2	566.99	5	569.00	571.00	-3	9,505	-0.03%
2024/09/23	4	568.25	3	575.67	569.00	1	9,638	0.01%
2024/09/20	4.1	566.39	2	567.00	558.00	2.1	9,714	0.02%
2024/09/19	1	555.00	2.1	558.58	561.00	-1.1	9,725	-0.01%
2024/09/18	4	539.26	2	537.00	537.00	2	9,727	0.02%
2024/09/16	3.1	544.32	2.1	544.10	544.00	1.1	9,880	0.01%
2024/09/13	6	553.00	5	552.80	554.00	1	10,038	0.01%
2024/09/12	5	552.80	5.2	553.29	555.00	-0.2	10,162	0.00%
2024/09/11	3	518.67	7	523.71	521.00	-4	10,131	-0.04%
2024/09/10	9.2	533.45	3.1	530.59	512.00	6.2	10,223	0.06%
2024/09/09	5	509.50	6	521.03	545.00	-1	10,223	-0.01%
2024/09/06	6.1	517.30	4	511.75	511.00	2.1	10,293	0.02%
2024/09/05	2.2	520.79	3.1	532.52	525.00	-0.9	10,445	-0.01%
2024/09/04	13.1	522.47	8	528.25	515.00	5.1	10,535	0.05%
2024/09/03	12.1	575.33	14	585.36	570.00	-1.9	10,746	-0.02%
2024/09/02	15.1	584.64	0	0.00	574.00	15.1	11,001	0.14%
2024/08/30	1	598.01	3	604.00	606.00	-2	11,077	-0.02%
2024/08/29	2.3	599.12	0	0.00	598.00	2.3	11,180	0.02%
2024/08/28	6.2	610.75	7.1	613.04	613.00	-1	11,380	-0.01%
2024/08/27	4	604.00	4	610.75	613.00	0	11,970	0.00%
2024/08/26	4	623.74	3	623.33	610.00	1	12,087	0.01%
2024/08/23	1	600.00	3	610.33	612.00	-2	12,207	-0.02%
2024/08/22	4.3	603.28	3	604.00	606.00	1.3	12,376	0.01%
2024/08/21	2	608.50	1	606.00	606.00	1	12,550	0.01%
2024/08/20	1	615.00	0	0.00	616.00	1	12,677	0.01%
2024/08/19	5.1	618.37	4	618.75	617.00	1.1	13,002	0.01%
2024/08/16	4	628.50	5.1	624.88	626.00	-1.1	13,020	-0.01%
2024/08/15	3	601.00	3	604.35	594.00	0	12,981	0.00%
2024/08/14	2	595.50	1.2	603.76	597.00	0.8	13,050	0.01%
2024/08/13	3.2	593.13	3.1	590.55	587.00	0.1	13,090	0.00%
2024/08/12	6	591.84	6	598.67	585.00	0	13,261	0.00%
2024/08/09	7.1	570.00	15	576.00	568.00	-7.9	13,265	-0.06%
2024/08/08	4.5	534.13	1	536.00	530.00	3.5	13,279	0.03%
2024/08/07	16.2	551.66	15	564.47	559.00	1.2	13,372	0.01%
2024/08/06	4.2	524.66	5.1	535.22	526.00	-0.8	13,320	-0.01%
2024/08/05	11.3	536.44	4	539.98	535.00	7.3	13,321	0.05%
2024/08/02	3.4	626.42	3	620.33	594.00	0.4	13,328	0.00%
2024/08/01	1	655.00	0	0.00	655.00	1	13,334	0.01%
2024/07/31	3.1	643.93	2	651.98	636.00	1.1	13,522	0.01%
2024/07/30	3.1	617.61	6	614.68	639.00	-2.9	13,649	-0.02%
2024/07/29	2.3	601.13	0	0.00	590.00	2.3	13,671	0.02%
2024/07/26	24.8	627.30	22.5	613.24	613.00	2.3	13,774	0.02%
2024/07/23	3	659.34	4	664.27	669.00	-1	13,851	-0.01%
2024/07/22	17.4	662.21	17	641.41	634.00	0.4	14,176	0.00%
2024/07/19	10	684.00	10	688.00	687.00	0	14,317	0.00%
2024/07/18	28.3	662.47	29.2	668.19	675.00	-0.9	14,376	-0.01%
2024/07/17	2.2	691.59	0	0.00	690.00	2.2	14,464	0.02%
2024/07/16	3.1	693.39	1	691.00	691.00	2.1	14,676	0.01%
2024/07/15	1.1	701.81	1	702.00	702.00	0.1	15,026	0.00%
2024/07/12	1.3	708.48	2	708.50	709.00	-0.7	15,342	0.00%
2024/07/11	1.2	713.49	1	711.00	714.00	0.2	15,505	0.00%
2024/07/10	0.1	726.12	0	0.00	726.00	0.1	15,586	0.00%
2024/07/09	18.4	735.82	2	730.95	727.00	16.3	15,715	0.10%
2024/07/08	21	755.56	3	751.65	745.00	18	15,867	0.11%
2024/07/05	2	753.00	16.1	761.74	764.00	-14.1	15,903	-0.09%
2024/07/04	9.1	757.27	10.4	754.21	752.00	-1.3	15,925	-0.01%
2024/07/03	9.1	759.97	8.1	754.21	745.00	1	16,012	0.01%
2024/07/02	18	748.22	5	745.80	752.00	13	16,092	0.08%
2024/07/01	16.2	769.64	29	761.28	743.00	-12.8	16,180	-0.08%
2024/06/28	30	760.80	30.3	765.36	765.00	-0.3	16,184	0.00%
2024/06/27	3	743.67	2	748.00	736.00	1	16,099	0.01%
2024/06/26	2	730.00	9	742.22	740.00	-7	16,067	-0.04%
2024/06/25	8.5	694.48	9.1	696.84	701.00	-0.6	16,091	0.00%
2024/06/24	5.1	717.46	5	720.60	714.00	0.1	16,098	0.00%
2024/06/21	8.2	726.59	6	722.83	731.00	2.2	16,231	0.01%
2024/06/20	4	737.25	5.4	736.23	740.00	-1.4	16,114	-0.01%
2024/06/19	19.2	709.80	18.1	713.00	704.00	1.1	16,068	0.01%
2024/06/18	13.2	722.97	13	713.31	713.00	0.2	16,064	0.00%
2024/06/17	7.2	734.03	8	730.00	723.00	-0.8	16,231	0.00%
2024/06/14	4.1	714.98	5.2	721.17	739.00	-1	16,351	-0.01%
2024/06/13	26.1	712.34	26.6	710.73	712.00	-0.6	16,374	0.00%
2024/06/12	12	652.18	13.3	654.79	688.00	-1.3	16,554	-0.01%
2024/06/11	7.1	658.67	13	662.92	665.00	-5.9	16,612	-0.04%
2024/06/07	18.5	645.58	16	629.25	620.00	2.5	16,898	0.01%
2024/06/06	22.3	668.65	10	675.00	660.00	12.3	16,971	0.07%
2024/06/05	19.5	698.71	19	701.47	685.00	0.5	16,966	0.00%
2024/06/04	5.3	734.34	4.2	722.07	721.00	1.1	17,070	0.01%
2024/06/03	16.4	756.93	11.1	744.53	736.00	5.3	17,277	0.03%
2024/05/31	9.1	777.67	7	768.43	769.00	2.1	17,343	0.01%
2024/05/30	13.1	797.13	8	796.75	781.00	5.1	16,912	0.03%
2024/05/29	30	806.20	19	805.32	811.00	11	16,902	0.07%
2024/05/28	4	752.00	4	768.75	783.00	0	16,938	0.00%
2024/05/27	7	735.00	16.3	735.69	738.00	-9.3	16,984	-0.05%
2024/05/24	7.3	704.44	6	705.83	706.00	1.3	16,980	0.01%
2024/05/23	38	698.21	48.1	706.57	708.00	-10	16,910	-0.06%
2024/05/22	2	653.51	1	653.00	660.00	1	16,711	0.01%
2024/05/21	1	639.10	3	647.33	650.00	-2	16,800	-0.01%
2024/05/20	3.1	646.57	1	638.00	638.00	2.1	16,830	0.01%
2024/05/17	19.1	663.20	5.1	660.90	660.00	14	16,839	0.08%
2024/05/16	17	662.83	39.1	666.84	651.00	-22.1	16,884	-0.13%
2024/05/15	12.2	657.70	9	661.88	644.00	3.2	16,784	0.02%
2024/05/14	2	629.01	4	635.25	645.00	-2	16,719	-0.01%
2024/05/13	16	641.75	11	638.45	626.00	5	16,823	0.03%
2024/05/10	5.1	641.21	8	640.63	638.00	-2.9	16,855	-0.02%
2024/05/09	10.1	656.50	8	654.88	654.00	2.1	17,255	0.01%
2024/05/08	5	667.60	2	663.00	663.00	3	17,262	0.02%
2024/05/07	5.1	667.94	5	668.40	674.00	0.1	17,568	0.00%
2024/05/06	14.1	675.92	6	666.67	662.00	8.1	17,471	0.05%
2024/05/03	15	660.07	16	661.44	662.00	-1	17,273	-0.01%
2024/05/02	2	646.00	2.1	654.24	656.00	-0.1	17,248	0.00%
2024/04/30	10	651.79	18	655.33	654.00	-8	17,183	-0.05%
2024/04/29	33	646.69	41	627.37	626.00	-8	17,187	-0.05%
2024/04/26	30	652.93	26.3	654.55	642.00	3.7	17,374	0.02%
2024/04/25	15.2	635.95	7.1	632.45	620.00	8.1	17,079	0.05%
2024/04/24	4	621.25	5.2	627.24	634.00	-1.2	16,953	-0.01%
2024/04/23	10	585.19	17	583.06	577.00	-7	17,056	-0.04%
2024/04/22	20.3	590.64	15	573.93	567.00	5.3	16,992	0.03%
2024/04/19	30.3	651.77	19.2	631.09	630.00	11.2	16,950	0.07%
2024/04/18	11	664.27	12.2	663.99	680.00	-1.2	16,936	-0.01%
2024/04/17	22	624.75	24	632.79	638.00	-2	16,835	-0.01%
2024/04/16	14	601.64	18.1	605.89	606.00	-4.1	16,828	-0.02%
2024/04/15	15	626.53	14.1	622.19	616.00	1	16,832	0.01%
2024/04/12	15	614.09	25.7	616.93	628.00	-10.6	16,897	-0.06%
2024/04/11	6.1	559.07	23.1	582.31	584.00	-17	16,653	-0.10%
2024/04/10	10.1	573.34	1	566.00	555.00	9.1	16,608	0.05%
2024/04/09	14	578.50	15	582.20	577.00	-1	16,586	-0.01%
2024/04/08	12	571.92	11.4	579.86	570.00	0.6	16,528	0.00%
2024/04/03	4.1	549.10	7	549.46	546.00	-2.9	16,589	-0.02%
2024/04/02	8.1	541.83	3	533.34	533.00	5.1	16,497	0.03%
2024/04/01	5	553.00	5.1	559.28	554.00	-0.1	16,476	0.00%
2024/03/29	18.4	552.20	11	546.18	546.00	7.4	16,382	0.05%
2024/03/28	5	535.16	6	536.45	542.00	-1	16,272	-0.01%
2024/03/27	4.1	536.71	11	536.27	534.00	-6.9	16,176	-0.04%
2024/03/26	11.5	555.67	3	557.00	541.00	8.5	16,093	0.05%
2024/03/25	11	584.64	6.4	585.53	583.00	4.6	15,929	0.03%
2024/03/22	6	587.33	9.1	587.76	589.00	-3.1	15,868	-0.02%
2024/03/21	12	581.92	11	587.33	585.00	1	15,767	0.01%
2024/03/20	21.1	574.18	20	573.25	567.00	1.1	15,677	0.01%
2024/03/19	19.1	602.34	14	581.29	569.00	5.1	15,465	0.03%
2024/03/18	28	621.32	22.1	620.45	623.00	5.9	15,226	0.04%
2024/03/15	31.1	577.38	38	581.38	599.00	-7	15,013	-0.05%
2024/03/14	16.8	564.06	5	563.20	556.00	11.8	14,674	0.08%
2024/03/13	30.3	641.54	28.1	624.49	617.00	2.3	14,414	0.02%
2024/03/12	27.1	608.94	37.1	621.43	643.00	-10.1	13,964	-0.07%
2024/03/11	42	603.10	40	601.24	585.00	2	13,651	0.01%
2024/03/08	22.2	592.28	24.1	586.92	574.00	-1.9	13,426	-0.01%
2024/03/07	28.3	635.69	19	603.79	599.00	9.3	13,269	0.07%
2024/03/06	22.1	611.67	21.1	621.56	630.00	1.1	12,946	0.01%
2024/03/05	8.1	565.95	12.8	571.28	585.00	-4.7	12,713	-0.04%
2024/03/04	10	555.10	13.1	558.77	554.00	-3.1	12,560	-0.02%
2024/03/01	12	543.26	11	541.18	539.00	1	12,472	0.01%
2024/02/29	5	522.44	8.1	522.03	532.00	-3	12,399	-0.02%
2024/02/27	6	505.09	5.1	511.63	508.00	1	12,167	0.01%
2024/02/26	4.1	496.78	3.1	499.66	500.00	1	12,143	0.01%
2024/02/23	24.5	509.85	23	497.30	498.50	1.5	12,107	0.01%
2024/02/22	4.1	516.71	6.2	519.49	520.00	-2.1	12,045	-0.02%
2024/02/21	4.1	491.95	3	493.00	495.00	1.1	12,019	0.01%
2024/02/20	21.1	483.80	21	482.71	483.00	0.1	11,975	0.00%
2024/02/19	7.4	497.98	8	486.94	486.00	-0.6	11,954	0.00%
2024/02/16	13.3	528.15	7.5	509.46	510.00	5.8	12,023	0.05%
2024/02/15	6	525.33	10.1	530.05	534.00	-4.1	12,017	-0.03%
2024/02/05	10.1	484.78	23.8	483.07	485.50	-13.7	11,947	-0.11%
2024/02/02	15.2	476.06	14	478.50	478.00	1.2	11,799	0.01%