欣興 (3037)-元大-基隆券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股▲2.01%
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15.2	138.82	3	139.00	139.00	12.2	15,369	0.08%
2025/01/20	3	141.33	1	142.00	141.00	2	15,677	0.01%
2025/01/17	2	142.00	2.3	142.96	142.00	-0.3	16,079	0.00%
2025/01/16	0	0.00	9	143.00	142.00	-9	17,142	-0.05%
2025/01/15	2.7	138.70	0.1	140.00	138.50	2.6	18,321	0.01%
2025/01/14	4	140.38	3	140.50	140.50	1	18,840	0.01%
2025/01/13	6	140.75	5	140.50	140.00	1	18,995	0.01%
2025/01/10	4	146.38	5	145.50	145.00	-1	19,167	-0.01%
2025/01/09	1.3	146.34	2	146.00	145.50	-0.7	19,272	0.00%
2025/01/08	1.1	153.95	13.3	153.54	153.00	-12.2	19,201	-0.06%
2025/01/07	5.1	154.20	10	154.60	154.00	-4.9	19,175	-0.03%
2025/01/06	5.9	151.91	11.7	151.92	151.50	-5.8	19,073	-0.03%
2025/01/03	6.2	149.65	8.2	149.59	149.50	-2	19,141	-0.01%
2025/01/02	2	147.25	4	146.88	147.00	-2	19,056	-0.01%
2024/12/31	2.4	140.50	0	0.00	141.00	2.4	18,904	0.01%
2024/12/30	3.1	143.94	2	141.50	141.50	1.1	19,051	0.01%
2024/12/27	4.1	146.73	4	145.50	145.00	0.1	19,069	0.00%
2024/12/26	3	146.17	2	145.75	145.50	1	19,257	0.01%
2024/12/25	6	144.67	1	144.50	145.00	5	19,716	0.03%
2024/12/24	5.4	146.84	2	150.25	145.50	3.4	19,859	0.02%
2024/12/23	6.2	145.92	4	145.88	145.50	2.2	19,738	0.01%
2024/12/20	2.1	141.52	1	143.50	141.00	1.1	19,686	0.01%
2024/12/19	4.6	140.22	1	140.00	141.50	3.6	19,653	0.02%
2024/12/18	6	141.92	0	0.00	143.00	6	19,696	0.03%
2024/12/17	6.3	141.23	2	142.50	141.50	4.3	19,765	0.02%
2024/12/16	7.4	138.49	43	138.55	137.50	-35.6	19,743	-0.18%
2024/12/13	19.5	142.97	4	141.50	141.50	15.5	19,576	0.08%
2024/12/12	4.5	149.06	1	152.50	147.00	3.5	19,401	0.02%
2024/12/11	1	149.50	1	148.00	148.00	0	19,433	0.00%
2024/12/10	1	149.00	1	149.00	148.00	0	19,491	0.00%
2024/12/09	7.2	148.79	4	148.88	148.50	3.2	19,668	0.02%
2024/12/06	5	153.20	2	151.75	151.50	3	19,620	0.02%
2024/12/05	2	154.50	25	150.28	153.50	-23	19,624	-0.12%
2024/12/03	5.5	150.00	1.7	151.65	149.00	3.8	20,089	0.02%
2024/12/02	2	150.00	1	149.50	148.50	1	20,232	0.01%
2024/11/29	5	147.30	7	149.35	149.00	-2	20,304	-0.01%
2024/11/28	6	147.16	5	148.00	147.00	1	20,607	0.01%
2024/11/27	10.5	154.18	4	153.50	150.00	6.5	20,552	0.03%
2024/11/26	4.6	159.98	0	0.00	158.50	4.6	20,319	0.02%
2024/11/25	4	161.38	2	161.75	159.00	2	20,279	0.01%
2024/11/22	5	162.00	6.9	161.21	161.00	-1.9	20,239	-0.01%
2024/11/21	8.3	157.96	8	160.44	160.50	0.3	20,395	0.00%
2024/11/20	5	157.70	2	157.00	157.50	3	20,772	0.01%
2024/11/19	3	159.67	5	160.10	159.50	-2	20,930	-0.01%
2024/11/18	13.2	158.50	7	158.29	159.00	6.2	20,926	0.03%
2024/11/15	10.5	164.54	10	164.60	163.50	0.5	20,839	0.00%
2024/11/14	15	166.43	7	165.64	166.00	8	20,901	0.04%
2024/11/13	10.3	168.17	6.2	168.74	169.50	4.1	20,831	0.02%
2024/11/12	4.2	169.19	1.4	169.21	167.50	2.8	20,815	0.01%
2024/11/11	29.2	170.45	5.3	171.47	170.50	23.9	20,828	0.11%
2024/11/08	27.2	176.66	34	175.26	174.00	-6.8	21,071	-0.03%
2024/11/07	56	174.61	25.7	174.38	176.50	30.4	21,269	0.14%
2024/11/06	6	166.50	7.2	166.36	166.00	-1.2	20,755	-0.01%
2024/11/05	0	0.00	1	166.00	165.00	-1	21,244	0.00%
2024/11/04	32	164.03	3	164.67	163.50	29	21,895	0.13%
2024/11/01	2.1	162.02	31	162.24	166.00	-28.9	22,040	-0.13%
2024/10/30	8	160.75	12.3	161.93	161.50	-4.3	22,421	-0.02%
2024/10/29	17.1	164.29	8	162.56	163.50	9.1	22,285	0.04%
2024/10/28	1	164.00	96.3	164.41	166.00	-95.3	22,475	-0.42%
2024/10/25	5	163.90	11.1	164.73	166.00	-6.1	22,380	-0.03%
2024/10/24	23.6	163.83	6.7	164.69	161.50	16.9	22,391	0.08%
2024/10/23	37.8	166.37	36.8	166.72	167.50	1	22,264	0.00%
2024/10/22	22.1	162.44	55.7	161.45	163.50	-33.6	21,834	-0.15%
2024/10/21	30.5	151.52	36.3	150.56	151.50	-5.8	21,120	-0.03%
2024/10/18	20.5	146.15	2	146.25	144.50	18.5	21,318	0.09%
2024/10/17	8.2	146.69	24.2	148.19	147.00	-16	22,021	-0.07%
2024/10/16	5.1	142.90	3	143.83	142.50	2.1	22,878	0.01%
2024/10/15	2.1	143.98	1.3	144.27	145.00	0.8	23,313	0.00%
2024/10/14	1.1	141.95	0	0.00	143.50	1.1	23,554	0.00%
2024/10/11	4	142.08	1	141.00	141.00	3	24,641	0.01%
2024/10/09	6	142.83	5	143.10	142.50	1	25,543	0.00%
2024/10/08	10.5	138.84	0.2	137.50	137.00	10.3	25,531	0.04%
2024/10/07	5.5	140.32	0	0.00	141.50	5.5	25,436	0.02%
2024/10/04	6.1	141.57	2	143.00	140.50	4.1	25,323	0.02%
2024/10/01	2	144.50	0	0.00	144.50	2	25,282	0.01%
2024/09/30	10.1	146.38	4	148.00	144.00	6.1	25,448	0.02%
2024/09/27	24.1	151.37	15	152.33	149.00	9.1	25,284	0.04%
2024/09/26	4	147.63	0	0.00	146.50	4	24,848	0.02%
2024/09/25	6	147.50	0	0.00	146.50	6	24,635	0.02%
2024/09/24	0	146.50	1	145.00	145.00	-1	24,591	0.00%
2024/09/23	2	149.00	1	147.50	149.50	1	24,588	0.00%
2024/09/20	4	148.88	4	150.38	147.00	0	24,696	0.00%
2024/09/19	5	142.90	3	145.67	147.00	2	24,844	0.01%
2024/09/18	0.1	147.00	0	0.00	143.00	0.1	24,724	0.00%
2024/09/16	8.1	146.94	3	147.50	146.50	5.1	24,728	0.02%
2024/09/13	8	147.19	6	147.25	147.50	2	24,686	0.01%
2024/09/12	3.6	145.82	6	145.58	146.00	-2.5	24,681	-0.01%
2024/09/11	2.2	138.34	1	139.50	138.00	1.2	24,694	0.00%
2024/09/10	20	139.55	23	138.80	139.50	-3	24,617	-0.01%
2024/09/09	13.1	142.80	3	141.33	142.00	10.1	24,504	0.04%
2024/09/06	2.5	142.42	2	143.75	142.50	0.5	24,499	0.00%
2024/09/05	7.1	143.15	26	142.71	142.00	-18.9	24,483	-0.08%
2024/09/04	20.6	144.30	11	144.95	143.00	9.6	24,257	0.04%
2024/09/03	9.3	159.59	5	157.60	156.50	4.3	23,799	0.02%
2024/09/02	1.1	162.14	1	163.50	162.50	0.1	23,601	0.00%
2024/08/30	18.1	166.66	4	168.61	163.50	14	23,475	0.06%
2024/08/29	17	161.85	10	162.85	164.50	7	23,167	0.03%
2024/08/28	7.1	159.28	3	158.50	159.00	4.1	23,000	0.02%
2024/08/27	2.6	158.97	3	159.67	160.00	-0.5	23,160	0.00%
2024/08/26	3.3	161.06	3	162.33	160.50	0.3	23,199	0.00%
2024/08/23	12	162.24	6	160.92	162.50	6	23,622	0.03%
2024/08/22	10	162.50	16.3	161.83	161.50	-6.2	23,427	-0.03%
2024/08/21	4.7	154.04	2	155.50	153.00	2.7	23,030	0.01%
2024/08/20	2.4	158.79	1	159.00	158.00	1.4	22,823	0.01%
2024/08/19	0	0.00	0.5	159.00	158.50	-0.5	23,026	0.00%
2024/08/16	5	160.70	6	161.33	159.50	-1	22,913	0.00%
2024/08/15	5.1	157.60	1.2	157.75	157.00	3.9	22,745	0.02%
2024/08/14	16.3	159.48	19.1	158.79	159.50	-2.8	22,740	-0.01%
2024/08/13	4	158.88	0	0.00	157.50	4	22,492	0.02%
2024/08/12	5.3	156.95	29	158.34	158.00	-23.8	22,332	-0.11%
2024/08/09	33.3	148.57	33	149.86	148.00	0.3	21,957	0.00%
2024/08/08	5.1	143.50	5	144.00	144.00	0.1	21,286	0.00%
2024/08/07	12	147.38	30	145.55	148.50	-18	21,067	-0.09%
2024/08/06	19.8	141.83	6.1	141.60	140.50	13.8	20,530	0.07%
2024/08/05	46.5	149.84	2	152.50	149.50	44.5	19,877	0.22%
2024/08/02	32.4	170.43	6	168.25	166.00	26.4	19,732	0.13%
2024/08/01	55	187.55	17	186.15	183.00	38	18,945	0.20%
2024/07/31	34.1	178.88	22	177.30	179.50	12.1	18,559	0.07%
2024/07/30	10.1	180.05	4.1	181.45	183.50	6.1	18,102	0.03%
2024/07/29	13.1	187.02	107	184.04	181.00	-93.9	17,876	-0.53%	大賣/
2024/07/26	20.1	190.10	9	190.22	191.00	11.1	17,568	0.06%
2024/07/23	7.1	197.57	10.5	198.90	194.50	-3.4	17,259	-0.02%
2024/07/22	54.4	194.23	8.4	191.51	190.50	46	16,850	0.27%
2024/07/19	41.3	197.48	29.2	194.35	192.50	12.1	16,917	0.07%
2024/07/18	108.7	210.50	47.1	210.52	205.00	61.6	16,420	0.38%	大買/
2024/07/17	23.7	208.37	38.1	211.15	215.50	-14.4	15,594	-0.09%
2024/07/16	15.3	197.85	18.8	197.56	198.00	-3.5	14,514	-0.02%
2024/07/15	12.4	190.95	13	191.61	191.00	-0.6	14,212	0.00%
2024/07/12	79.4	193.93	94.2	191.35	190.00	-14.8	13,917	-0.11%
2024/07/11	7.1	184.08	33.5	185.85	189.50	-26.4	12,970	-0.20%
2024/07/10	9.2	174.23	8.1	174.00	175.50	1.1	12,109	0.01%
2024/07/09	4.1	178.24	0	178.00	177.00	4.1	12,123	0.03%
2024/07/08	1.3	180.92	1	181.50	181.00	0.3	12,047	0.00%
2024/07/05	30.8	179.47	11	179.41	178.50	19.8	12,023	0.16%
2024/07/04	6.1	185.68	3	182.83	181.50	3.1	11,895	0.03%
2024/07/03	0.1	181.06	2	182.25	183.00	-1.9	11,776	-0.02%
2024/07/02	0.1	178.25	0	0.00	178.50	0.1	12,002	0.00%
2024/07/01	0.1	180.95	0	0.00	179.50	0.1	11,973	0.00%
2024/06/28	1	180.00	0.6	180.00	180.00	0.4	12,007	0.00%
2024/06/27	4.2	177.17	1	177.50	178.50	3.2	12,057	0.03%
2024/06/26	0.2	180.95	1	180.50	180.00	-0.8	12,049	-0.01%
2024/06/25	21.3	181.08	4	180.50	180.00	17.3	11,969	0.14%
2024/06/24	2.4	184.91	1	186.00	186.00	1.4	11,774	0.01%
2024/06/21	10	187.05	1	187.50	187.00	9	12,071	0.07%
2024/06/20	1.2	190.59	0	0.00	190.50	1.2	12,069	0.01%
2024/06/19	34.1	189.77	34.2	192.52	189.00	-0.1	12,276	0.00%
2024/06/18	1.1	186.27	9.3	188.88	190.00	-8.2	12,640	-0.06%
2024/06/17	1	184.50	0	184.00	184.00	1	13,040	0.01%
2024/06/14	0.4	184.33	0	0.00	182.50	0.4	13,658	0.00%
2024/06/13	5.2	184.79	1	187.50	184.00	4.2	14,080	0.03%
2024/06/12	2.1	184.30	2	186.75	185.50	0.1	14,206	0.00%
2024/06/11	1.1	182.27	0	0.00	182.50	1.1	14,181	0.01%
2024/06/07	8	186.31	2	184.50	184.00	6	14,261	0.04%
2024/06/06	7.1	188.81	4	190.63	187.50	3.1	14,334	0.02%
2024/06/05	1	185.51	0	0.00	185.50	1	14,363	0.01%
2024/06/04	15	188.63	0	0.00	187.50	15	14,544	0.10%
2024/06/03	15.2	189.81	8	191.19	188.50	7.1	14,621	0.05%
2024/05/31	13	185.15	3	187.17	182.50	10	14,691	0.07%
2024/05/30	5.1	187.99	3	188.67	187.50	2.1	14,557	0.01%
2024/05/29	10.6	196.21	22.6	197.71	191.00	-11.9	14,548	-0.08%
2024/05/28	6	189.42	1.1	191.36	192.00	4.9	14,136	0.03%
2024/05/27	0	0.00	4	191.88	192.00	-4	14,502	-0.03%
2024/05/24	0	0.00	0.1	188.00	189.00	-0.1	15,438	0.00%
2024/05/23	1.2	189.17	8	187.63	191.00	-6.8	15,954	-0.04%
2024/05/22	3.1	182.19	1	183.00	182.50	2.1	15,873	0.01%
2024/05/21	0.2	180.50	1	182.00	182.00	-0.8	16,037	0.00%
2024/05/20	3	180.83	0.5	180.00	180.50	2.5	16,176	0.02%
2024/05/17	2	182.50	0.1	183.00	183.50	1.9	16,378	0.01%
2024/05/16	0.5	185.47	1	188.00	183.00	-0.5	17,068	0.00%
2024/05/15	0	0.00	1	183.00	182.50	-1	17,079	-0.01%
2024/05/14	3	184.17	1	184.00	183.50	2	17,191	0.01%
2024/05/13	7	186.14	0	0.00	186.50	7	17,219	0.04%
2024/05/10	6	189.58	2.1	190.74	190.00	3.9	17,236	0.02%
2024/05/09	1.8	191.24	16	192.25	190.50	-14.2	17,221	-0.08%
2024/05/08	2	188.00	20.1	187.75	189.00	-18.1	17,053	-0.11%
2024/05/07	3	181.50	0	0.00	182.00	3	16,965	0.02%
2024/05/06	0	183.50	3	182.83	184.00	-3	17,182	-0.02%
2024/05/03	5.5	177.09	0	0.00	176.00	5.5	17,232	0.03%
2024/05/02	8.1	181.26	2	180.25	178.00	6.1	17,587	0.03%
2024/04/30	4	185.88	1	185.50	182.00	3	17,726	0.02%
2024/04/29	0.1	183.00	0	0.00	184.00	0.1	17,823	0.00%
2024/04/26	7.1	184.40	1	183.50	182.50	6.1	18,070	0.03%
2024/04/25	18.4	189.48	13	188.35	184.00	5.4	18,192	0.03%
2024/04/24	0	0.00	14.1	185.82	187.00	-14.1	17,703	-0.08%
2024/04/23	0	0.00	2	170.00	170.00	-2	17,511	-0.01%
2024/04/22	0	169.33	2	168.25	167.50	-2	17,483	-0.01%
2024/04/19	16.4	172.08	3.2	172.84	170.00	13.2	17,462	0.08%
2024/04/17	3	175.01	2	177.75	179.00	1	17,275	0.01%
2024/04/16	10.1	178.55	0.4	177.38	177.00	9.7	17,189	0.06%
2024/04/15	14	183.86	1	186.50	182.50	13	17,092	0.08%
2024/04/12	1.1	192.58	1	194.50	194.00	0.1	16,828	0.00%
2024/04/11	0	191.94	1.2	191.43	192.50	-1.1	16,964	-0.01%
2024/04/10	4.1	192.54	1	194.50	191.50	3.1	17,078	0.02%
2024/04/09	4	194.75	3	194.67	193.50	1	17,147	0.01%
2024/04/08	3.2	198.71	9.1	198.78	199.00	-5.9	17,073	-0.03%
2024/04/03	4.1	190.99	5	192.50	192.00	-0.9	16,814	-0.01%
2024/04/02	0	193.50	0.1	193.50	193.50	-0.1	16,766	0.00%
2024/04/01	24	196.31	8	194.38	193.00	16	16,727	0.10%
2024/03/29	2.2	191.64	7.5	193.03	191.00	-5.3	16,622	-0.03%
2024/03/28	0	0.00	4	192.50	190.00	-4	16,502	-0.02%
2024/03/27	10	190.80	6	191.17	191.50	4	16,503	0.02%
2024/03/26	8.3	192.51	4	191.50	190.00	4.3	16,579	0.03%
2024/03/25	0	0.00	8.7	196.58	198.00	-8.7	16,372	-0.05%
2024/03/22	1	196.00	3.3	198.65	200.00	-2.3	16,352	-0.01%
2024/03/21	8.2	200.78	12.9	200.44	200.00	-4.7	16,283	-0.03%
2024/03/20	35.4	194.93	30.3	197.06	196.50	5.1	16,104	0.03%
2024/03/19	7.1	191.69	38.1	192.79	192.50	-31	15,743	-0.20%
2024/03/18	5.1	182.57	40.6	183.84	187.00	-35.5	15,167	-0.23%
2024/03/15	9	173.72	0	0.00	172.00	9	14,782	0.06%
2024/03/14	0	0.00	1	179.03	177.50	-1	14,960	-0.01%
2024/03/13	2	179.01	3.4	180.50	177.50	-1.4	14,974	-0.01%
2024/03/12	14	181.18	11	180.91	182.00	3	14,884	0.02%
2024/03/11	1	176.60	0	0.00	177.00	1	14,746	0.01%
2024/03/08	2	172.25	3	175.17	173.50	-1	14,819	-0.01%
2024/03/07	1.1	172.61	12	175.54	172.50	-10.9	14,725	-0.07%
2024/03/06	15	174.13	0.1	175.00	174.00	15	14,683	0.10%
2024/03/05	5.1	179.00	2	182.50	178.00	3.1	14,731	0.02%
2024/03/04	0	0.00	2	181.50	180.50	-2	14,948	-0.01%
2024/03/01	3	178.67	12	178.46	178.00	-9	15,050	-0.06%
2024/02/29	14.1	175.72	4	176.38	179.50	10.1	14,991	0.07%
2024/02/27	38.5	183.41	6.2	180.59	179.00	32.4	14,636	0.22%
2024/02/26	7.9	193.31	27.5	194.92	196.00	-19.6	13,782	-0.14%
2024/02/23	10.1	188.35	10.1	189.31	188.00	0	13,574	0.00%
2024/02/22	5	188.71	7	187.64	189.00	-2	13,899	-0.01%
2024/02/21	7	190.21	10.3	189.08	189.50	-3.3	13,926	-0.02%
2024/02/20	15.1	191.82	13	190.50	190.50	2.1	13,945	0.02%
2024/02/19	2.1	190.55	47.2	190.82	192.50	-45.1	13,727	-0.33%
2024/02/16	0	0.00	32	180.78	182.00	-32	13,206	-0.24%
2024/02/15	3.6	176.96	5	181.10	180.50	-1.5	13,208	-0.01%
2024/02/05	8.4	176.20	0.2	176.50	176.50	8.2	13,201	0.06%