玉晶光 (3406)-元大-基隆券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
451.0
漲跌
▼12.0
漲幅
-2.59%
成交量
3,021張
產業
上市光電類股▲0.28%
1061人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	453.80	1	451.00	451.00	-0.8	1,884	-0.04%
2025/01/20	0.3	462.25	0	467.00	467.00	0.2	1,847	0.01%
2025/01/17	1	466.00	1	460.50	460.50	0	1,868	0.00%
2025/01/16	1	463.00	5	465.00	465.00	-4	1,867	-0.21%
2025/01/15	0.1	462.03	0	0.00	457.50	0.1	1,868	0.00%
2025/01/13	1.3	459.00	0.1	461.50	454.00	1.2	1,896	0.06%
2025/01/10	1	474.00	7.1	481.13	471.00	-6.1	1,868	-0.33%
2025/01/09	3.2	469.42	2.1	468.52	466.00	1.1	1,799	0.06%
2025/01/08	5.1	484.44	0	0.00	484.00	5.1	1,706	0.30%
2025/01/07	3	492.67	4.2	494.93	491.00	-1.2	1,687	-0.07%
2025/01/03	2	486.75	1	485.00	487.00	1	1,641	0.06%
2025/01/02	4.1	501.78	6	516.33	492.50	-1.9	1,635	-0.12%
2024/12/31	3	512.00	1	510.00	507.00	2	1,603	0.12%
2024/12/30	1	510.00	1	517.00	507.00	0	1,569	0.00%
2024/12/27	12.9	520.71	4.2	527.63	507.00	8.7	1,514	0.57%
2024/12/26	1	507.44	3.5	505.07	523.00	-2.5	1,283	-0.20%
2024/12/25	0	0.00	2	480.00	475.50	-2	1,124	-0.18%
2024/12/24	2	466.50	9	467.44	466.00	-7	1,156	-0.61%
2024/12/23	9	472.72	0	0.00	472.50	9	1,166	0.77%
2024/12/19	0.1	474.00	0	475.50	476.00	0	1,181	0.00%
2024/12/18	0.2	470.50	3	468.00	474.00	-2.8	1,184	-0.24%
2024/12/17	1	461.50	1	463.50	463.50	0	1,181	0.00%
2024/12/16	1	462.52	2	453.50	452.50	-1	1,193	-0.08%
2024/12/13	2	461.75	0	0.00	461.50	2	1,182	0.17%
2024/12/12	0	460.00	1	460.00	458.00	-1	1,188	-0.09%
2024/12/09	0	450.00	0	0.00	448.00	0	1,237	0.00%
2024/12/04	0	456.00	0	0.00	455.00	0	1,320	0.00%
2024/11/22	0	443.00	0	0.00	440.50	0	1,543	0.00%
2024/11/20	1.4	438.50	0	0.00	437.00	1.4	1,552	0.09%
2024/11/15	0	0.00	1	453.00	453.00	-1	1,568	-0.06%
2024/11/14	2	441.00	0	0.00	441.00	2	1,564	0.13%
2024/11/13	3	451.33	1	457.50	448.00	2	1,582	0.13%
2024/11/05	1	444.50	0	0.00	443.00	1	1,714	0.06%
2024/10/29	1.1	445.10	0	0.00	445.00	1.1	1,765	0.06%
2024/10/28	0	454.00	0	0.00	453.50	0	1,764	0.00%
2024/10/24	6.1	458.50	1	456.50	456.00	5.1	1,815	0.28%
2024/10/22	2	466.50	1	469.50	466.50	1	1,834	0.05%
2024/10/18	1	463.00	1.1	467.12	462.00	-0.1	1,850	0.00%
2024/10/17	0.1	478.50	1	473.00	475.50	-1	1,836	-0.05%
2024/10/15	0	0.00	1	475.50	475.00	-1	1,880	-0.05%
2024/10/09	0.1	472.00	1	477.50	468.00	-0.9	1,991	-0.05%
2024/10/08	0.1	482.00	0	0.00	481.00	0.1	1,988	0.01%
2024/10/07	1	488.50	0	0.00	490.00	1	2,001	0.05%
2024/10/04	0	483.00	0	0.00	480.50	0	2,025	0.00%
2024/09/30	1.2	490.61	0	0.00	486.00	1.2	2,178	0.05%
2024/09/27	0	0.00	1.1	494.12	493.50	-1.1	2,191	-0.05%
2024/09/26	1	495.00	0	0.00	497.00	1	2,180	0.05%
2024/09/24	0	479.50	0	0.00	480.00	0	2,162	0.00%
2024/09/20	1	489.50	3	489.17	484.50	-2	2,207	-0.09%
2024/09/18	2.1	472.00	0	0.00	467.00	2.1	2,292	0.09%
2024/09/13	1	496.49	1	492.00	491.50	0	2,313	0.00%
2024/09/10	3	494.75	1	477.50	477.00	2	2,451	0.08%
2024/09/09	4	499.28	0	0.00	495.50	4	2,486	0.16%
2024/09/06	6	520.00	9.2	515.89	516.00	-3.2	2,515	-0.13%
2024/09/05	1.2	525.83	0	0.00	535.00	1.2	2,608	0.05%
2024/09/04	0	0.00	5.7	530.32	525.00	-5.7	2,619	-0.22%
2024/09/02	2	558.00	0	0.00	558.00	2	2,676	0.07%
2024/08/30	2.3	570.22	1	559.00	565.00	1.3	2,701	0.05%
2024/08/29	2	561.50	5	571.59	578.00	-3	2,662	-0.11%
2024/08/23	0	0.00	2	522.00	528.00	-2	2,687	-0.07%
2024/08/22	0	0.00	1	528.00	529.00	-1	2,705	-0.04%
2024/08/21	1.5	535.33	0	0.00	530.00	1.5	2,711	0.06%
2024/08/20	3	537.00	2	533.00	531.00	1	2,713	0.04%
2024/08/19	0	0.00	0	525.00	524.00	0	2,743	0.00%
2024/08/16	1	519.00	1	521.00	519.00	0	2,766	0.00%
2024/08/15	1	527.00	2.1	516.05	513.00	-1.1	2,805	-0.04%
2024/08/14	3	520.96	4	517.00	517.00	-1	2,839	-0.03%
2024/08/13	9	528.44	0.3	519.00	532.00	8.7	2,812	0.31%
2024/08/09	6	511.99	5	498.40	497.00	1	2,932	0.03%
2024/08/08	2	499.52	1	502.00	501.00	1	2,954	0.03%
2024/08/07	0	0.00	4	483.00	498.00	-4	2,921	-0.14%
2024/08/05	0	453.00	1	456.90	453.00	-1	2,879	-0.04%
2024/08/02	0	510.00	0	0.00	503.00	0	2,851	0.00%
2024/08/01	2	528.97	2	527.00	528.00	0	2,846	0.00%
2024/07/26	6.2	528.26	2	522.00	521.00	4.2	2,835	0.15%
2024/07/23	2	574.00	0	0.00	574.00	2	2,810	0.07%
2024/07/22	0.1	561.00	2	571.00	572.00	-1.9	2,812	-0.07%
2024/07/19	0	586.00	0	0.00	582.00	0	2,797	0.00%
2024/07/18	1	585.00	0	0.00	590.00	1	2,789	0.04%
2024/07/17	0	603.00	0	606.00	605.00	0	2,766	0.00%
2024/07/16	2	611.00	0	0.00	612.00	2	2,735	0.07%
2024/07/15	1	605.06	1.1	608.52	609.00	-0.1	2,734	0.00%
2024/07/12	1	616.87	0.1	610.50	613.00	0.9	2,708	0.03%
2024/07/11	14.1	614.62	10	607.00	600.00	4.1	2,674	0.15%
2024/07/10	0	0.00	2	625.00	625.00	-2	2,638	-0.08%
2024/07/09	0.1	615.00	0	0.00	614.00	0.1	2,623	0.00%
2024/07/08	4	614.75	4	607.50	615.00	0	2,620	0.00%
2024/07/05	7	617.83	1	630.00	611.00	6	2,592	0.23%
2024/07/04	2	640.00	0	0.00	632.00	2	2,525	0.08%
2024/07/03	4	668.00	4	662.00	662.00	0	2,466	0.00%
2024/07/02	0	0.00	0.1	656.00	662.00	-0.1	2,459	0.00%
2024/07/01	2	660.00	1.3	662.02	656.00	0.8	2,467	0.03%
2024/06/28	6	662.50	0	0.00	662.00	6	2,463	0.24%
2024/06/27	0	0.00	3	672.00	663.00	-3	2,464	-0.12%
2024/06/26	2	671.50	4	667.25	668.00	-2	2,493	-0.08%
2024/06/25	1	672.00	1	670.00	675.00	0	2,485	0.00%
2024/06/21	0	0.00	0	640.00	645.00	0	2,569	0.00%
2024/06/20	1	628.00	1	635.00	637.00	0	2,604	0.00%
2024/06/19	1	642.00	1	634.00	626.00	0	2,630	0.00%
2024/06/18	11	625.73	10	635.00	630.00	1	2,680	0.04%
2024/06/17	1.1	638.43	2	632.00	628.00	-1	2,777	-0.03%
2024/06/14	0	0.00	1	620.00	630.00	-1	2,729	-0.04%
2024/06/13	2	597.00	3.1	593.23	599.00	-1.1	2,678	-0.04%
2024/06/12	4	588.00	4.4	585.28	591.00	-0.4	2,641	-0.02%
2024/06/11	0	0.00	6.1	548.70	545.00	-6.1	2,592	-0.24%
2024/06/07	1	564.00	0	0.00	553.00	1	2,574	0.04%
2024/06/06	0	0.00	2	554.00	549.00	-2	2,544	-0.08%
2024/06/05	2	543.51	0.2	550.00	551.00	1.8	2,502	0.07%
2024/06/04	0	0.00	0.1	536.12	535.00	-0.1	2,473	0.00%
2024/06/03	1	530.00	0	0.00	532.00	1	2,468	0.04%
2024/05/31	3	540.00	9	545.67	530.00	-6	2,462	-0.24%
2024/05/30	0.1	541.00	1	527.00	538.00	-1	2,442	-0.04%
2024/05/29	1	530.00	1	529.00	535.00	0	2,419	0.00%
2024/05/28	0	510.00	0	0.00	513.00	0	2,383	0.00%
2024/05/27	2	519.01	1	515.00	517.00	1	2,373	0.04%
2024/05/24	0.1	526.00	0	526.00	526.00	0	2,387	0.00%
2024/05/23	2.1	530.79	5.1	527.11	533.00	-2.9	2,436	-0.12%
2024/05/22	11.1	521.62	0	519.00	518.00	11	2,385	0.46%
2024/05/21	0	0.00	1.1	532.24	535.00	-1.1	2,357	-0.04%
2024/05/20	12	538.50	0.1	542.00	540.00	11.9	2,324	0.51%
2024/05/17	0	0.00	2	525.00	530.00	-2	2,314	-0.09%
2024/05/16	3	516.33	3	517.33	524.00	0	2,330	0.00%
2024/05/15	3	521.67	11.5	524.65	513.00	-8.5	2,304	-0.37%
2024/05/14	2	476.91	11	473.64	488.50	-9	2,209	-0.41%
2024/05/10	1	451.00	0	447.50	448.00	1	2,180	0.05%
2024/05/09	1	452.50	0	0.00	451.50	1	2,189	0.05%
2024/05/07	0	0.00	1	462.00	453.00	-1	2,178	-0.05%
2024/05/03	3	457.50	1	458.50	460.00	2	2,173	0.09%
2024/05/02	1	439.00	0	0.00	437.50	1	2,155	0.05%
2024/04/18	1	442.00	0	0.00	442.00	1	2,298	0.04%
2024/04/16	5	450.00	4	445.21	442.00	1	2,295	0.04%
2024/04/15	8	467.68	0	0.00	458.50	8	2,307	0.35%
2024/04/12	0	472.50	3	485.00	472.00	-3	2,314	-0.13%
2024/04/10	0.1	479.00	0	0.00	479.00	0.1	2,341	0.00%
2024/04/09	2	480.75	2	479.25	477.00	0	2,356	0.00%
2024/04/03	2	473.00	1	475.00	474.00	1	2,345	0.04%
2024/04/02	0	484.00	0	0.00	484.50	0	2,324	0.00%
2024/04/01	3.1	485.04	0.1	487.50	489.50	3	2,317	0.13%
2024/03/29	6.2	502.80	3	506.97	496.00	3.1	2,294	0.14%
2024/03/28	2	507.00	0.1	511.81	509.00	1.9	2,262	0.09%
2024/03/27	3	512.00	3.1	501.81	505.00	-0.1	2,234	-0.01%
2024/03/26	0	505.00	0	496.05	499.00	0	2,166	0.00%
2024/03/25	2	498.99	0.1	484.76	493.00	1.9	2,049	0.09%
2024/03/22	1	480.00	9	477.53	482.50	-8	2,013	-0.40%
2024/03/21	7	473.14	7	467.36	476.00	0	1,981	0.00%
2024/03/20	0	450.75	6	443.65	462.50	-6	1,906	-0.31%
2024/03/18	1	427.50	1.1	423.02	428.00	-0.1	1,948	0.00%
2024/03/15	2.1	424.79	5	422.60	417.50	-2.9	1,956	-0.15%
2024/03/14	0	0.00	2.2	416.59	418.50	-2.2	1,927	-0.11%
2024/03/13	5	399.00	0	0.00	398.50	5	1,859	0.27%
2024/03/12	0	408.00	0	0.00	408.50	0	1,846	0.00%
2024/03/11	0.1	399.50	0	0.00	398.00	0.1	1,843	0.00%
2024/03/08	0.1	404.16	5	399.70	400.00	-4.9	1,856	-0.26%
2024/03/07	0	0.00	1	407.00	401.50	-1	1,835	-0.05%
2024/03/06	1	410.00	3	409.50	409.50	-2	1,837	-0.11%
2024/03/05	0.1	415.50	0	0.00	412.00	0.1	1,847	0.00%
2024/03/04	2	421.25	0.1	425.00	420.50	1.9	1,858	0.10%
2024/03/01	2.1	426.89	4.2	429.27	426.00	-2.1	1,876	-0.11%
2024/02/29	2	420.00	2	422.00	423.50	0	1,899	0.00%
2024/02/27	7	422.78	3.3	426.96	427.00	3.7	1,906	0.20%
2024/02/26	4.5	424.51	10	428.80	429.00	-5.5	1,939	-0.29%
2024/02/23	0	415.00	0	0.00	409.50	0	1,926	0.00%
2024/02/22	3.1	413.91	3	413.83	415.00	0.1	1,962	0.01%
2024/02/21	1	412.01	1	412.00	411.50	0	1,991	0.00%
2024/02/20	6	416.74	1.1	419.23	411.00	4.9	1,988	0.25%
2024/02/19	5	416.50	7	418.79	420.00	-2	1,947	-0.10%
2024/02/16	1.1	408.43	0	0.00	409.00	1.1	1,924	0.05%
2024/02/15	0.3	402.12	0	0.00	407.00	0.3	1,964	0.02%
2024/02/05	2.1	394.93	2	392.00	392.50	0.1	1,947	0.00%
2024/02/02	3	392.50	0	0.00	393.50	3	1,941	0.15%
2024/02/01	0	396.00	0	0.00	395.00	0	1,941	0.00%