新鉅科 (3630)-元大-基隆券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
23.80
漲跌
▼1.55
漲幅
-6.11%
成交量
808張
產業
上櫃光電類股
241人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	15	24.10	0	0.00	23.80	15	208	7.21%
2024/11/05	0	0.00	0.1	27.45	27.80	-0.1	195	-0.05%
2024/10/25	0.1	27.50	0	0.00	27.25	0.1	233	0.04%
2024/10/22	1	27.30	0	0.00	27.20	1	246	0.41%
2024/08/07	0	0.00	10	26.78	26.90	-10	586	-1.70%
2024/08/06	0	0.00	15	25.08	25.20	-15	582	-2.57%
2024/08/05	5	25.15	0	0.00	25.15	5	575	0.87%
2024/08/02	5	28.20	0	0.00	27.90	5	564	0.89%
2024/07/23	5	29.20	0	0.00	29.20	5	538	0.93%
2024/07/19	5	30.60	0	0.00	30.35	5	518	0.96%
2024/07/18	0	0.00	5	32.50	31.90	-5	501	-1.00%
2024/07/17	10	32.80	0	0.00	32.75	10	489	2.04%
2024/07/15	0	0.00	6	33.18	33.05	-6	456	-1.32%
2024/07/12	1	33.25	0	0.00	33.30	1	423	0.24%
2024/07/11	0	0.00	10	31.25	31.25	-10	335	-2.98%
2024/07/09	5	30.50	0	0.00	30.55	5	335	1.49%
2024/07/05	0	0.00	9	31.70	31.80	-9	326	-2.75%
2024/07/02	5	30.10	0	0.00	29.95	5	300	1.66%
2024/06/28	0	0.00	3	30.22	30.20	-3	301	-0.99%
2024/06/20	0	0.00	5	30.20	30.05	-5	302	-1.65%
2024/06/13	5	29.70	0	0.00	29.45	5	292	1.71%
2024/06/11	5	29.40	0	0.00	29.50	5	292	1.71%
2024/05/16	0.1	29.60	0	0.00	29.65	0.1	299	0.02%
2024/04/15	1	29.80	0	0.00	29.60	1	382	0.26%
2024/04/11	1.1	30.66	0	0.00	30.60	1.1	381	0.27%
2024/03/15	7	31.60	0	0.00	31.55	7	811	0.86%
2024/03/12	0.1	32.35	0	0.00	32.10	0.1	850	0.01%
2024/02/20	0	0.00	4	34.35	34.20	-4	877	-0.46%
2024/02/02	0.1	32.50	0	0.00	32.05	0.1	851	0.01%
2024/01/18	0	0.00	16	33.49	33.30	-16	821	-1.95%
2024/01/02	1	37.25	1	37.05	36.80	0	815	0.00%
2023/12/29	4	37.75	0.2	37.60	37.35	3.8	765	0.49%
2023/12/27	0	0.00	1	35.75	36.05	-1	755	-0.13%
2023/12/26	1	34.90	0	0.00	34.90	1	788	0.13%
2023/12/20	3	34.75	0	0.00	34.90	3	936	0.32%
2023/12/18	0	35.35	0	0.00	35.35	0	927	0.00%
2023/12/12	0.1	35.87	0	0.00	35.50	0.1	827	0.01%
2023/12/07	0	0.00	0.2	33.40	33.25	-0.2	740	-0.02%
2023/11/15	0	0.00	1	33.20	33.30	-1	691	-0.14%
2023/10/02	1	37.45	2	37.45	37.75	-1	779	-0.13%
2023/09/28	3	36.80	2	37.40	37.60	1	747	0.13%
2023/09/25	1	34.00	1	34.10	33.80	0	660	0.00%
2023/09/18	7	35.19	7	35.40	35.40	0	655	0.00%
2023/09/07	0	32.05	0	0.00	32.40	0	757	0.00%
2023/08/04	0	0.00	5	32.30	32.50	-5	1,401	-0.36%
2023/07/25	5	31.85	0	0.00	31.95	5	1,365	0.37%
2023/07/20	0	0.00	3	34.50	34.50	-3	1,347	-0.22%
2023/07/12	16	35.40	0	0.00	35.40	16	1,313	1.22%
2023/07/03	0	0.00	3	35.10	35.00	-3	1,185	-0.25%
2023/06/28	0	0.00	1	33.55	33.40	-1	1,149	-0.09%
2023/06/26	0	0.00	22	33.50	33.35	-22	1,149	-1.91%
2023/06/21	1	34.40	0	0.00	34.20	1	1,151	0.09%
2023/06/20	8	34.20	0	0.00	34.10	8	1,180	0.68%
2023/06/14	0.1	36.52	1	36.10	35.70	-1	1,141	-0.08%
2023/06/09	1	37.70	0	0.00	38.50	1	1,102	0.09%
2023/06/07	16	38.27	1	36.20	37.85	15	946	1.58%
2023/06/06	1	35.00	0	0.00	35.35	1	819	0.12%
2023/06/05	0	0.00	1	35.45	35.50	-1	682	-0.15%
2023/05/30	3	30.35	0	0.00	30.50	3	561	0.53%
2023/05/24	0	0.00	1	30.70	31.10	-1	551	-0.18%
2023/05/23	1	30.25	0	0.00	30.05	1	533	0.19%
2023/05/17	0	0.00	8	29.65	29.85	-8	510	-1.57%
2023/05/09	1	28.40	0	0.00	28.35	1	501	0.20%
2023/04/28	0	0.00	1	29.00	28.80	-1	514	-0.19%
2023/04/25	2	28.20	3	29.00	28.00	-1	522	-0.19%
2023/04/21	6	29.07	0	0.00	28.90	6	515	1.16%
2023/04/17	0	0.00	3	31.00	30.75	-3	502	-0.60%
2023/04/13	0	0.00	1	30.50	30.30	-1	507	-0.20%
2023/04/07	3	29.60	0	0.00	29.65	3	493	0.61%
2023/03/28	1	30.10	0	0.00	29.75	1	488	0.20%
2023/03/23	1	32.05	4	32.00	31.80	-3	462	-0.65%
2023/03/17	0	0.00	5	31.25	31.45	-5	410	-1.22%
2023/03/16	5	30.50	0	0.00	30.30	5	391	1.28%
2023/03/06	3	31.75	2	31.05	30.70	1	405	0.25%
2023/03/03	0	0.00	3	29.60	29.30	-3	403	-0.74%
2023/01/30	0	0.00	3	28.35	28.20	-3	693	-0.43%
2022/12/21	3	28.30	0	0.00	28.30	3	699	0.43%
2022/12/15	0	0.00	1	30.35	30.35	-1	703	-0.14%
2022/12/09	2	30.60	0	0.00	30.50	2	707	0.28%
2022/11/30	0	0.00	5	32.88	33.05	-5	741	-0.67%
2022/11/29	3	31.45	0	0.00	31.80	3	711	0.42%
2022/11/25	0	0.00	1	32.50	30.15	-1	835	-0.12%
2022/11/22	1	31.80	0	0.00	31.85	1	830	0.12%
2022/11/21	2	32.23	0	0.00	32.35	2	825	0.24%
2022/11/18	1	33.25	4	32.93	32.50	-3	795	-0.38%
2022/11/17	1	30.00	1	31.10	31.50	0	630	0.00%
2022/11/02	1	28.10	0	0.00	28.20	1	606	0.16%
2022/11/01	0	0.00	2	28.30	28.30	-2	605	-0.33%
2022/10/31	0	0.00	1	28.20	27.95	-1	606	-0.16%
2022/10/21	1	26.15	0	0.00	25.80	1	605	0.17%
2022/10/20	1	26.20	1	26.05	26.25	0	604	0.00%
2022/10/19	0	0.00	1	26.90	26.80	-1	609	-0.16%
2022/10/13	1	24.30	0	0.00	24.30	1	688	0.15%
2022/09/30	1	26.55	0	0.00	26.90	1	785	0.13%
2022/09/26	1	28.50	0	0.00	28.40	1	782	0.13%
2022/09/21	0	0.00	1	30.50	30.45	-1	779	-0.13%
2022/09/12	2	33.55	2	34.50	33.50	0	787	0.00%
2022/09/08	2	33.10	0	0.00	33.75	2	783	0.26%
2022/09/07	0	0.00	2	33.90	33.95	-2	771	-0.26%
2022/09/06	2	32.83	3	33.83	32.80	-1	763	-0.13%
2022/09/02	3	33.83	0	0.00	33.15	3	731	0.41%
2022/09/01	0	0.00	2	35.60	34.75	-2	704	-0.28%
2022/08/26	0	0.00	1	31.10	30.75	-1	531	-0.19%
2022/08/15	0	0.00	1	30.85	30.90	-1	512	-0.20%
2022/08/08	0	0.00	1	29.35	29.35	-1	482	-0.21%
2022/08/05	0	0.00	1	29.20	29.15	-1	482	-0.21%
2022/08/04	1	29.95	0	0.00	28.70	1	481	0.21%
2022/07/26	1	31.20	1	31.00	30.30	0	467	0.00%
2022/07/22	1	32.05	0	0.00	32.00	1	418	0.24%
2022/07/21	0	0.00	3	29.40	30.40	-3	401	-0.75%
2022/07/20	0	0.00	2	29.70	29.45	-2	388	-0.51%
2022/07/19	2	30.33	0	0.00	30.30	2	383	0.52%
2022/07/18	5	31.35	2	31.60	31.05	3	368	0.81%
2022/06/20	2	29.35	0	0.00	29.25	2	255	0.78%
2022/06/17	1	31.75	1	32.20	32.45	0	245	0.00%
2022/06/10	0	0.00	3	32.20	32.60	-3	223	-1.34%
2022/06/01	0	0.00	1	30.60	30.30	-1	231	-0.43%
2022/05/18	0.1	29.15	0	0.00	29.00	0.1	238	0.04%
2022/05/10	3	25.85	3	27.95	28.00	0	239	0.00%
2022/04/27	3	29.90	1	30.20	29.90	2	245	0.82%
2022/04/26	0	0.00	5	31.40	31.35	-5	240	-2.08%
2022/04/20	0	0.00	2	33.45	33.40	-2	243	-0.82%
2022/04/06	0.2	33.55	0	0.00	33.80	0.2	275	0.06%
2022/03/30	1	34.50	2	33.90	34.70	-1	288	-0.35%
2022/03/29	0	0.00	1	33.20	33.20	-1	299	-0.33%
2022/03/14	2	32.10	0	0.00	32.55	2	369	0.54%
2022/03/09	0	0.00	3	33.05	33.10	-3	374	-0.80%
2022/03/04	0	0.00	5	35.65	35.70	-5	416	-1.20%
2022/02/15	0	0.00	1	37.25	36.85	-1	658	-0.15%
2022/02/07	0	0.00	1	35.70	35.80	-1	677	-0.15%
2022/01/26	0	0.00	15.4	35.41	35.30	-15.4	683	-2.25%
2022/01/25	1	36.10	0	0.00	35.70	1	692	0.14%
2022/01/21	0	0.00	1	37.00	37.00	-1	708	-0.14%
2022/01/18	0	0.00	5	37.30	37.30	-5	745	-0.67%
2022/01/10	3	37.50	0	0.00	37.40	3	760	0.39%
2022/01/04	1	39.90	0	0.00	39.55	1	752	0.13%
2022/01/03	1	39.35	0	0.00	39.05	1	744	0.13%
2021/12/27	1	39.15	0	0.00	39.30	1	749	0.13%
2021/12/23	0	0.00	3	39.60	40.05	-3	751	-0.40%
2021/12/21	1	39.25	0	0.00	39.25	1	738	0.14%
2021/12/03	0	0.00	1	37.75	37.60	-1	696	-0.14%
2021/12/02	3	37.50	5	37.40	37.40	-2	703	-0.28%
2021/11/19	4	42.08	2	42.20	42.70	2	761	0.26%
2021/11/16	0	0.00	1	39.60	39.30	-1	649	-0.15%
2021/10/29	0.1	41.00	0	0.00	41.05	0.1	727	0.02%
2021/10/28	1	41.20	0	0.00	40.80	1	737	0.14%
2021/10/25	0	0.00	24	39.91	40.60	-24	712	-3.37%
2021/10/01	20	38.50	0	0.00	38.70	20	858	2.33%
2021/09/23	0.1	39.15	0	0.00	39.15	0.1	988	0.01%
2021/09/08	1	39.80	0	0.00	39.75	1	1,125	0.09%
2021/08/19	0	0.00	5	40.15	39.25	-5	1,009	-0.50%
2021/08/13	1	41.35	0	0.00	41.20	1	1,034	0.10%
2021/08/10	5	45.45	1	44.90	43.70	4	1,084	0.37%
2021/08/04	1	44.70	0	0.00	44.35	1	1,177	0.08%
2021/08/02	1	42.80	3	42.87	43.15	-2	1,201	-0.17%
2021/07/27	0	0.00	2	45.25	45.00	-2	1,334	-0.15%
2021/07/22	0.5	44.00	0	0.00	44.15	0.5	1,427	0.04%
2021/07/07	1	48.50	0	0.00	48.35	1	1,895	0.05%
2021/07/06	3	49.65	4	48.94	48.85	-1	2,267	-0.04%
2021/07/05	2	51.25	2	50.50	50.90	0	2,654	0.00%
2021/06/29	1	48.50	0	0.00	48.45	1	2,794	0.04%
2021/06/28	2	50.70	0	0.00	50.00	2	2,837	0.07%
2021/06/25	12	51.98	2	49.70	51.30	10	2,821	0.35%
2021/06/24	0	0.00	1	48.70	48.30	-1	2,771	-0.04%
2021/06/22	0	0.00	13	47.42	46.60	-13	2,788	-0.47%
2021/06/21	1	47.40	0	0.00	47.40	1	2,809	0.04%
2021/06/11	0	0.00	1	48.50	47.65	-1	3,060	-0.03%
2021/06/08	0	0.00	1	47.10	47.35	-1	3,249	-0.03%
2021/06/07	0	0.00	1	47.60	47.50	-1	3,445	-0.03%
2021/06/02	1	47.50	1	49.20	47.85	0	3,760	0.00%
2021/06/01	0	0.00	1	48.50	48.45	-1	3,862	-0.03%
2021/05/31	0	0.00	5	47.85	47.75	-5	3,901	-0.13%
2021/05/28	7	47.09	5	46.95	46.95	2	3,912	0.05%
2021/05/27	5	46.00	0	0.00	47.00	5	3,919	0.13%
2021/05/25	1	45.15	0	0.00	45.15	1	3,941	0.03%
2021/05/21	0	0.00	1	43.90	44.05	-1	4,012	-0.02%
2021/05/20	1	42.00	0	0.00	42.40	1	4,098	0.02%
2021/05/18	1	41.95	2	40.00	41.95	-1	4,310	-0.02%
2021/05/11	0	0.00	3	47.25	45.30	-3	4,219	-0.07%
2021/05/10	0	0.00	2	49.90	49.95	-2	4,204	-0.05%
2021/05/06	0	0.00	2	49.80	49.35	-2	4,306	-0.05%
2021/05/05	0	0.00	2	48.60	49.15	-2	4,316	-0.05%
2021/05/04	1	50.50	0	0.00	49.05	1	4,326	0.02%
2021/05/03	1	56.30	1	53.10	53.10	0	4,311	0.00%
2021/04/27	1	57.30	1	56.60	56.90	0	4,261	0.00%
2021/04/26	1	57.30	2	57.50	57.40	-1	4,258	-0.02%
2021/04/19	1	59.30	0	0.00	59.30	1	4,171	0.02%
2021/04/13	5	63.50	5.2	61.28	61.60	-0.2	4,058	-0.01%
2021/04/12	3.2	67.92	13	69.06	65.60	-9.8	3,930	-0.25%
2021/04/09	40	61.92	31	62.35	65.40	9	3,563	0.25%
2021/04/08	8	59.80	14	60.17	59.50	-6	3,170	-0.19%
2021/03/30	2	55.10	0	0.00	55.00	2	2,959	0.07%
2021/03/22	10	58.46	0	0.00	57.70	10	2,940	0.34%
2021/03/18	2	58.65	2	60.00	58.60	0	2,913	0.00%
2021/03/12	3	57.53	0	0.00	56.80	3	2,896	0.10%
2021/03/11	8	59.55	0	0.00	59.60	8	2,914	0.27%
2021/03/10	2	60.65	10	60.25	60.60	-8	2,877	-0.28%
2021/03/09	4	56.48	0	0.00	56.40	4	2,759	0.14%
2021/03/08	0	0.00	2	57.20	57.00	-2	2,776	-0.07%
2021/03/05	2	55.50	9	57.04	56.70	-7	2,785	-0.25%
2021/03/04	2	54.50	0	0.00	54.50	2	2,786	0.07%
2021/03/02	0	0.00	3	55.60	53.90	-3	3,460	-0.09%
2021/02/23	2	57.60	0	0.00	57.50	2	3,859	0.05%
2021/02/22	4	58.83	2	59.10	58.80	2	4,074	0.05%
2021/02/19	15	59.10	2	59.40	58.50	13	4,080	0.32%
2021/02/18	8	55.69	9	55.89	56.10	-1	3,952	-0.03%
2021/02/05	0	0.00	4	50.80	50.60	-4	3,835	-0.10%
2021/02/04	0	0.00	1	52.80	51.20	-1	3,846	-0.03%
2021/01/29	1	51.50	0	0.00	51.20	1	3,756	0.03%
2021/01/28	2	51.80	0	0.00	51.20	2	3,646	0.05%
2021/01/27	0	0.00	1	51.20	52.40	-1	3,614	-0.03%
2021/01/25	0	0.00	2	51.40	51.70	-2	3,571	-0.06%
2021/01/20	1	49.00	0	0.00	48.80	1	3,491	0.03%
2021/01/19	2	51.50	1	51.20	50.40	1	3,460	0.03%
2021/01/18	1	49.00	2	48.85	50.10	-1	3,442	-0.03%
2021/01/15	1	51.10	0	0.00	50.20	1	3,423	0.03%
2021/01/14	0	0.00	1	51.20	52.40	-1	3,396	-0.03%
2021/01/13	0	0.00	1	51.20	50.30	-1	3,383	-0.03%
2021/01/11	1	50.30	0	0.00	50.20	1	3,362	0.03%
2021/01/08	1	49.90	0	0.00	50.10	1	3,350	0.03%
2021/01/07	1	51.20	0	0.00	51.00	1	3,317	0.03%
2021/01/06	3	54.57	1	55.50	51.40	2	3,302	0.06%
2021/01/04	0	0.00	1	53.10	52.60	-1	3,223	-0.03%
2020/12/24	1	52.10	0	0.00	52.40	1	3,145	0.03%
2020/12/23	2	51.20	5	51.90	52.10	-3	3,129	-0.10%
2020/12/21	1	51.10	1	51.00	51.00	0	3,085	0.00%
2020/12/18	0	0.00	1	52.10	51.70	-1	3,076	-0.03%
2020/12/15	1	51.50	0	0.00	50.70	1	3,068	0.03%
2020/12/14	2	52.10	2	53.00	52.20	0	3,044	0.00%
2020/12/11	4	51.80	5	52.08	51.60	-1	3,022	-0.03%
2020/12/10	0	0.00	1	55.70	55.20	-1	2,945	-0.03%
2020/12/09	6	56.50	0	0.00	56.80	6	2,906	0.21%
2020/12/07	3	55.90	7	55.94	55.20	-4	2,824	-0.14%
2020/12/04	3	53.67	3	54.53	53.60	0	2,716	0.00%
2020/12/03	4	57.60	8	59.80	56.90	-4	2,563	-0.16%
2020/12/02	1	60.50	1	60.30	59.50	0	2,472	0.00%
2020/12/01	2	59.20	7	60.50	59.80	-5	2,428	-0.21%
2020/11/30	16	60.29	13	60.35	60.20	3	2,342	0.13%
2020/11/27	29	61.22	11	60.73	60.80	18	2,248	0.80%
2020/11/26	7	57.97	12	58.49	59.60	-5	1,886	-0.27%
2020/11/25	4	54.80	3	55.37	54.20	1	1,615	0.06%
2020/11/24	18	54.84	27	54.59	55.30	-9	1,531	-0.59%
2020/11/23	0	0.00	2	51.13	52.70	-2	1,269	-0.16%
2020/11/20	1	49.15	1	49.00	47.95	0	1,179	0.00%
2020/11/19	17	48.68	6	48.50	48.50	11	1,118	0.98%
2020/11/18	2	44.13	3	45.57	46.20	-1	857	-0.12%
2020/11/13	0	0.00	2	42.78	42.60	-2	784	-0.26%
2020/11/12	2	41.55	0	0.00	42.30	2	789	0.25%
2020/11/05	0	0.00	20	40.70	41.25	-20	824	-2.43%
2020/11/02	10	38.10	0	0.00	38.90	10	832	1.20%
2020/10/30	10	39.30	0	0.00	39.05	10	834	1.20%
2020/10/15	0	0.00	1	41.25	40.55	-1	1,008	-0.10%
2020/09/22	1	43.10	0	0.00	43.00	1	1,710	0.06%
2020/09/21	0	0.00	1	43.60	43.70	-1	1,732	-0.06%
2020/09/18	1	44.90	1	44.15	43.70	0	1,745	0.00%
2020/09/09	0	0.00	5	43.08	43.40	-5	1,873	-0.27%
2020/09/04	2	44.95	0	0.00	45.15	2	1,972	0.10%
2020/09/01	1	45.10	4	45.84	45.05	-3	2,220	-0.14%
2020/08/31	6	45.50	0	0.00	46.05	6	2,187	0.27%
2020/08/21	0	0.00	1	41.80	41.75	-1	2,349	-0.04%
2020/08/20	0	0.00	1	44.20	41.80	-1	2,407	-0.04%
2020/08/12	1	42.70	0	0.00	42.80	1	2,433	0.04%
2020/07/28	0	0.00	1	43.00	43.00	-1	2,824	-0.04%
2020/07/27	1	45.60	0	0.00	44.40	1	2,854	0.04%
2020/07/17	2	49.75	0	0.00	49.15	2	3,132	0.06%
2020/07/08	1	54.40	3	53.57	54.60	-2	3,354	-0.06%
2020/07/07	2	51.95	0	0.00	51.80	2	3,220	0.06%
2020/06/23	1	50.00	0	0.00	50.50	1	3,536	0.03%
2020/06/11	2	53.05	1	51.30	51.30	1	3,826	0.03%
2020/06/09	2	55.50	4	55.60	55.40	-2	3,843	-0.05%
2020/06/08	1	54.20	0	0.00	54.40	1	3,779	0.03%
2020/06/04	2	52.95	1	52.70	52.70	1	3,806	0.03%
2020/06/03	1	54.20	2	54.30	53.60	-1	3,857	-0.03%
2020/06/02	2	53.55	2	54.15	53.40	0	3,871	0.00%
2020/06/01	0	0.00	1	53.30	52.70	-1	3,849	-0.03%
2020/05/28	1	51.40	0	0.00	50.30	1	3,831	0.03%
2020/05/26	1	49.70	1	49.60	49.40	0	3,793	0.00%
2020/05/20	0	0.00	3	50.40	50.70	-3	3,782	-0.08%
2020/05/15	1	51.10	1	51.00	51.00	0	3,792	0.00%
2020/05/14	2	53.55	1	52.20	52.20	1	3,771	0.03%
2020/05/12	2	55.25	3	55.53	54.90	-1	3,767	-0.03%
2020/05/07	1	53.20	1	54.20	53.70	0	3,620	0.00%
2020/04/30	2	54.05	7	53.89	53.70	-5	3,715	-0.13%
2020/04/29	1	54.30	1	55.00	53.90	0	3,718	0.00%
2020/04/28	1	53.50	2	55.05	53.60	-1	3,708	-0.03%
2020/04/27	3	53.83	3	55.10	54.90	0	3,681	0.00%
2020/04/17	2	53.55	4	53.28	53.00	-2	3,359	-0.06%
2020/04/16	0	0.00	1	52.30	53.00	-1	3,288	-0.03%
2020/04/15	15	52.85	8	52.69	53.20	7	3,250	0.22%
2020/04/14	1	48.10	19	49.12	52.20	-18	3,062	-0.59%
2020/04/13	24	47.62	25	48.44	47.50	-1	2,998	-0.03%
2020/04/10	16	48.08	1	48.05	48.15	15	3,008	0.50%
2020/04/09	0	0.00	1	49.80	48.55	-1	3,000	-0.03%
2020/04/08	2	48.90	10	48.00	48.55	-8	2,978	-0.27%
2020/04/07	10	47.49	10	46.10	47.15	0	2,928	0.00%
2020/04/06	0	0.00	1	44.00	44.95	-1	2,851	-0.04%
2020/04/01	1	44.45	0	0.00	44.50	1	2,824	0.04%
2020/03/31	1	45.10	0	0.00	44.20	1	2,820	0.04%
2020/03/30	1	44.20	1	44.60	45.00	0	2,768	0.00%
2020/03/27	9	44.77	2	44.23	44.85	7	2,675	0.26%
2020/03/26	2	40.70	0	0.00	40.80	2	2,579	0.08%
2020/03/25	5	39.95	1	39.65	39.85	4	2,526	0.16%
2020/03/24	1	40.25	0	0.00	38.80	1	2,500	0.04%
2020/03/23	1	38.00	1	38.45	38.10	0	2,446	0.00%
2020/03/16	5	51.40	5	48.00	48.05	0	2,473	0.00%
2020/03/13	1	49.00	3	47.93	49.50	-2	2,415	-0.08%
2020/03/12	1	52.50	0	0.00	52.60	1	2,329	0.04%
2020/03/11	2	60.00	1	61.00	58.00	1	2,255	0.04%
2020/03/10	3	62.20	0	0.00	62.20	3	2,232	0.13%
2020/03/09	2	61.75	0	0.00	60.30	2	2,198	0.09%
2020/03/06	1	67.90	1	69.10	67.00	0	2,128	0.00%
2020/02/27	2	74.70	0	0.00	72.90	2	2,009	0.10%
2020/02/20	2	76.85	1	77.00	76.10	1	2,034	0.05%
2020/02/07	1	73.00	1	71.60	71.70	0	2,168	0.00%
2020/02/06	7	74.46	2	74.50	75.00	5	2,180	0.23%
2020/02/05	1	75.60	4	75.85	76.00	-3	2,171	-0.14%
2020/01/31	0	0.00	1	73.20	71.00	-1	2,002	-0.05%
2020/01/20	1	85.00	0	0.00	84.80	1	1,973	0.05%
2020/01/17	1	86.10	0	0.00	85.80	1	1,972	0.05%
2020/01/14	1	87.50	1	87.50	87.50	0	1,985	0.00%
2020/01/10	0	0.00	5	87.20	87.50	-5	2,079	-0.24%
2020/01/09	3	88.00	0	0.00	87.50	3	2,087	0.14%
2020/01/07	1	87.60	1	86.90	86.90	0	2,089	0.00%
2020/01/06	0	0.00	1	87.80	87.80	-1	2,088	-0.05%
2020/01/03	6	93.60	0	0.00	91.90	6	2,082	0.29%
2019/12/26	2	93.35	2	92.30	92.30	0	2,230	0.00%
2019/12/25	1	93.60	0	0.00	93.30	1	2,213	0.05%
2019/12/23	11	95.15	0	0.00	95.20	11	2,201	0.50%
2019/12/18	0	0.00	1	91.60	91.40	-1	2,108	-0.05%
2019/12/17	1	92.80	12	93.00	92.50	-11	2,145	-0.51%
2019/12/16	10	93.00	2	93.05	92.50	8	2,146	0.37%
2019/12/13	4	92.85	5	91.36	91.50	-1	2,103	-0.05%
2019/12/12	1	87.70	0	0.00	86.30	1	1,920	0.05%
2019/12/05	0	0.00	1	87.00	86.60	-1	2,031	-0.05%
2019/11/26	0	0.00	2	91.10	91.40	-2	2,276	-0.09%
2019/11/25	2	88.60	0	0.00	88.80	2	2,268	0.09%
2019/11/22	1	89.70	1	88.40	88.40	0	2,310	0.00%
2019/11/19	1	92.20	0	0.00	90.80	1	2,504	0.04%
2019/11/18	1	88.10	2	91.00	91.60	-1	2,469	-0.04%
2019/11/15	1	86.20	2	85.50	86.00	-1	2,426	-0.04%
2019/11/14	0	0.00	2	87.35	85.00	-2	2,407	-0.08%
2019/11/12	2	88.15	1	88.60	88.60	1	2,499	0.04%
2019/11/08	3	94.90	0	0.00	93.60	3	2,477	0.12%
2019/11/06	2	96.45	0	0.00	95.80	2	2,466	0.08%
2019/10/30	5	98.20	0	0.00	98.60	5	2,543	0.20%
2019/10/28	1	99.70	1	98.00	98.00	0	2,535	0.00%
2019/10/23	1	99.30	0	0.00	99.30	1	2,543	0.04%
2019/10/07	0	0.00	6	97.32	100.50	-6	2,620	-0.23%
2019/10/04	0	0.00	1	98.50	98.00	-1	2,552	-0.04%
2019/10/03	0	0.00	1	99.80	102.00	-1	2,570	-0.04%
2019/10/02	1	101.00	0	0.00	102.00	1	2,569	0.04%
2019/09/27	2	108.00	2	107.25	106.50	0	2,553	0.00%
2019/09/26	1	108.00	1	109.00	109.00	0	2,780	0.00%
2019/09/25	1	107.50	0	0.00	108.50	1	2,959	0.03%
2019/09/23	0	0.00	1	108.00	109.00	-1	3,354	-0.03%
2019/09/20	1	106.50	1	107.00	107.00	0	3,476	0.00%
2019/09/19	2	107.50	1	107.00	106.00	1	3,516	0.03%
2019/09/17	1	106.00	0	0.00	105.50	1	3,556	0.03%
2019/09/16	3	107.00	0	0.00	106.50	3	3,732	0.08%
2019/09/12	0	0.00	1	108.00	108.00	-1	3,779	-0.03%
2019/09/10	2	107.75	0	0.00	105.50	2	3,827	0.05%
2019/09/06	2	107.00	2	106.50	107.00	0	3,841	0.00%
2019/09/03	2	108.00	1	109.00	105.00	1	3,924	0.03%
2019/09/02	3	105.50	0	0.00	106.00	3	3,913	0.08%
2019/08/30	2	104.25	3	105.50	104.50	-1	3,952	-0.03%
2019/08/27	0	0.00	2	100.20	100.50	-2	4,231	-0.05%
2019/08/26	1	97.50	4	96.70	98.30	-3	4,279	-0.07%
2019/08/23	1	100.50	0	0.00	99.20	1	4,343	0.02%
2019/08/22	0	0.00	1	102.50	103.00	-1	4,348	-0.02%
2019/08/20	2	100.50	0	0.00	99.30	2	4,445	0.04%
2019/08/19	1	101.00	12	100.42	99.30	-11	4,496	-0.24%
2019/08/16	2	102.50	1	102.00	100.50	1	4,510	0.02%
2019/08/14	2	98.60	0	0.00	97.00	2	4,442	0.05%
2019/08/12	4	100.75	0	0.00	100.00	4	4,509	0.09%
2019/08/08	2	102.00	2	101.00	102.00	0	4,593	0.00%
2019/08/07	4	102.00	2	101.50	99.80	2	4,658	0.04%
2019/08/06	1	102.00	3	98.83	102.00	-2	4,682	-0.04%
2019/08/05	6	106.58	15	107.27	101.00	-9	4,767	-0.19%
2019/08/02	0	0.00	1	110.50	110.00	-1	4,850	-0.02%
2019/08/01	9	109.00	0	0.00	111.00	9	5,016	0.18%
2019/07/30	4	107.00	0	0.00	106.00	4	5,257	0.08%
2019/07/29	2	105.50	3	106.00	106.00	-1	5,461	-0.02%
2019/07/25	9	108.44	1	108.50	107.00	8	5,750	0.14%
2019/07/24	2	108.00	1	108.50	108.00	1	5,813	0.02%
2019/07/23	1	109.50	0	0.00	107.50	1	5,862	0.02%
2019/07/22	2	108.00	1	109.00	109.00	1	5,876	0.02%
2019/07/16	0	0.00	2	111.25	111.50	-2	6,247	-0.03%
2019/07/15	0	0.00	1	112.50	111.50	-1	6,273	-0.02%
2019/07/12	1	108.00	0	0.00	109.50	1	6,301	0.02%
2019/07/11	0	0.00	1	104.50	105.50	-1	6,328	-0.02%
2019/07/10	2	105.25	0	0.00	105.00	2	6,368	0.03%
2019/07/08	5	114.20	0	0.00	115.00	5	6,467	0.08%
2019/07/04	0	0.00	1	114.50	114.00	-1	6,526	-0.02%
2019/07/03	4	117.75	0	0.00	114.00	4	6,616	0.06%
2019/07/02	0	0.00	3	128.33	126.50	-3	6,519	-0.05%
2019/07/01	9	128.83	11	128.55	128.00	-2	6,427	-0.03%
2019/06/28	3	118.83	1	120.50	122.00	2	6,352	0.03%
2019/06/26	4	113.50	0	0.00	115.50	4	6,245	0.06%
2019/06/25	1	109.50	1	109.50	109.50	0	6,188	0.00%
2019/06/21	5	115.00	6	110.50	109.50	-1	6,275	-0.02%
2019/06/20	3	109.50	3	110.50	112.00	0	6,131	0.00%
2019/06/19	2	110.25	1	110.00	110.00	1	6,165	0.02%
2019/06/18	2	110.00	2.2	110.27	108.00	-0.2	6,152	0.00%
2019/06/17	4	109.00	4	110.00	111.00	0	6,178	0.00%
2019/06/13	1	109.50	0	0.00	109.00	1	6,338	0.02%
2019/06/12	0	0.00	1	106.00	107.00	-1	6,438	-0.02%
2019/06/11	3	105.83	2	107.00	105.00	1	6,559	0.02%
2019/06/10	1	105.00	1	105.50	104.50	0	6,656	0.00%
2019/06/06	0	0.00	1	106.50	106.50	-1	6,701	-0.01%
2019/06/05	8	107.69	4	107.00	106.00	4	6,787	0.06%
2019/06/04	6	109.58	1	112.00	106.50	5	6,806	0.07%
2019/06/03	9	111.78	11	107.73	112.50	-2	6,769	-0.03%
2019/05/31	12	107.25	2	106.50	108.50	10	6,826	0.15%
2019/05/30	3	108.67	3	109.17	105.00	0	6,839	0.00%
2019/05/28	3	104.00	3	109.00	108.00	0	6,858	0.00%
2019/05/23	0	0.00	11	104.50	110.50	-11	6,979	-0.16%
2019/05/22	1	106.00	1	106.00	107.00	0	7,025	0.00%
2019/05/21	0	0.00	4	102.50	106.50	-4	7,118	-0.06%
2019/05/20	1	104.50	0	0.00	104.00	1	7,163	0.01%
2019/05/16	4	107.00	6.3	113.38	109.50	-2.3	7,208	-0.03%
2019/05/15	4.2	112.55	10	109.85	113.50	-5.8	7,169	-0.08%
2019/05/14	1.1	104.14	5	106.00	105.50	-3.9	7,201	-0.05%
2019/05/13	2.1	103.38	4	103.63	105.50	-1.9	7,197	-0.03%
2019/05/10	11	103.00	5	101.50	103.00	6	7,127	0.08%
2019/05/09	5	103.90	14	104.25	100.50	-9	7,009	-0.13%
2019/05/08	10.1	101.77	1	103.00	104.00	9.1	6,820	0.13%
2019/05/07	0	0.00	2	99.70	101.50	-2	6,665	-0.03%
2019/05/06	0	0.00	1	101.00	97.80	-1	6,589	-0.02%
2019/04/29	0	0.00	1	84.10	83.50	-1	6,068	-0.02%
2019/04/24	6	91.53	1	90.20	91.50	5	6,014	0.08%
2019/04/23	2	85.00	19	87.53	88.00	-17	6,187	-0.27%
2019/04/22	1	97.20	0	0.00	93.00	1	6,072	0.02%
2019/04/19	1	98.40	5	99.90	99.80	-4	6,095	-0.07%
2019/04/18	7	101.00	2	100.50	99.30	5	6,271	0.08%
2019/04/17	1	102.50	0	0.00	100.00	1	6,588	0.02%
2019/04/16	1	100.50	1	103.50	103.50	0	6,842	0.00%
2019/04/15	2	104.25	2	105.50	102.00	0	6,835	0.00%
2019/04/12	4	101.25	0	0.00	104.50	4	6,876	0.06%
2019/04/11	1	107.00	0	0.00	104.00	1	6,845	0.01%
2019/04/09	12	109.04	2	108.25	107.00	10	6,968	0.14%
2019/04/08	0	0.00	6	103.75	104.50	-6	6,879	-0.09%
2019/04/01	3	100.60	1	96.50	96.50	2	6,695	0.03%
2019/03/29	1	104.50	0	0.00	106.50	1	6,551	0.02%
2019/03/28	0	0.00	1	104.00	105.50	-1	6,516	-0.02%
2019/03/27	1	104.50	0	0.00	105.00	1	6,501	0.02%
2019/03/26	3	110.00	1	108.00	108.00	2	6,446	0.03%
2019/03/22	1	111.00	0	0.00	108.50	1	6,363	0.02%
2019/03/20	1	98.80	1	100.00	100.00	0	6,306	0.00%
2019/03/19	3	96.00	27	96.54	96.20	-24	6,250	-0.38%
2019/03/18	0	0.00	2	100.00	103.00	-2	6,082	-0.03%
2019/03/15	2	112.00	0	0.00	108.00	2	6,054	0.03%
2019/03/14	10	118.70	8	118.94	120.00	2	5,907	0.03%
2019/03/13	8	110.44	8	112.31	113.50	0	5,847	0.00%
2019/03/12	7	107.29	7	109.29	108.00	0	5,759	0.00%
2019/03/11	6	103.83	6	103.58	104.00	0	5,692	0.00%
2019/03/08	3	102.50	3	103.50	108.50	0	5,602	0.00%
2019/03/07	2	102.75	1	104.50	105.00	1	5,518	0.02%
2019/03/06	5	110.20	6	107.42	101.50	-1	5,407	-0.02%
2019/03/05	13	107.46	2	106.50	109.00	11	5,226	0.21%
2019/03/04	3	103.83	15	105.40	105.00	-12	5,148	-0.23%
2019/02/27	1	100.50	1	104.50	103.00	0	5,076	0.00%
2019/02/26	1	101.00	1	104.00	104.00	0	4,988	0.00%
2019/02/25	4	98.40	3	100.30	102.00	1	4,996	0.02%
2019/02/22	1	94.10	1	97.00	97.00	0	4,891	0.00%
2019/02/20	1	90.30	1	91.70	91.70	0	4,669	0.00%
2019/02/19	1	88.10	0	0.00	88.80	1	4,589	0.02%
2019/02/18	0	0.00	2	86.30	88.30	-2	4,524	-0.04%
2019/02/13	1	81.00	0	0.00	83.70	1	4,360	0.02%
2019/02/12	1	79.00	1	79.60	79.90	0	4,263	0.00%
2019/01/28	1	76.50	0	0.00	77.50	1	4,283	0.02%
2019/01/21	5	71.90	5	71.80	71.90	0	4,444	0.00%
2019/01/17	3	71.60	0	0.00	69.10	3	4,509	0.07%
2019/01/16	0	0.00	3	67.80	71.20	-3	4,538	-0.07%
2019/01/15	8	76.79	9	76.76	69.90	-1	4,488	-0.02%
2019/01/14	7	75.89	7	75.83	75.80	0	4,238	0.00%
2019/01/11	0	0.00	8	74.60	75.60	-8	4,199	-0.19%
2019/01/10	1	74.40	2	75.75	76.00	-1	4,109	-0.02%
2019/01/09	7	76.27	6	75.80	74.20	1	3,927	0.03%
2019/01/08	1	70.10	5	70.00	75.40	-4	3,614	-0.11%
2019/01/07	0	0.00	2	69.80	69.80	-2	3,360	-0.06%
2019/01/04	1	63.50	1	60.50	63.50	0	3,409	0.00%
2019/01/03	0	0.00	2	65.30	63.80	-2	3,316	-0.06%
2019/01/02	8	69.16	2	70.65	66.00	6	3,377	0.18%
2018/12/28	0	0.00	1	65.40	65.90	-1	3,260	-0.03%
2018/12/26	12	66.00	12	66.20	63.60	0	3,485	0.00%
2018/12/25	6	63.10	0	0.00	63.30	6	3,447	0.17%
2018/12/22	2	63.10	10	62.60	63.10	-8	3,530	-0.23%
2018/12/21	2	61.60	0	0.00	62.60	2	3,527	0.06%
2018/12/20	8	62.40	0	0.00	61.30	8	3,540	0.23%
2018/12/18	1	62.50	3	61.93	61.20	-2	3,581	-0.06%
2018/12/17	1	64.20	9	63.70	63.80	-8	3,567	-0.22%
2018/12/14	4	62.85	0	0.00	64.00	4	3,575	0.11%
2018/12/13	1	64.10	1	62.60	62.60	0	3,577	0.00%
2018/12/12	13	63.14	13	63.68	63.60	0	3,604	0.00%
2018/12/11	0	0.00	1	62.90	62.60	-1	3,633	-0.03%
2018/12/10	2	61.90	2	62.00	62.10	0	3,755	0.00%
2018/12/06	20	58.50	20	59.69	58.90	0	3,886	0.00%
2018/12/05	24	62.35	22	61.85	63.00	2	3,889	0.05%
2018/12/04	18	62.00	13	61.75	61.00	5	3,943	0.13%
2018/12/03	2	58.65	2	61.30	59.90	0	4,066	0.00%
2018/11/29	1	55.80	0	0.00	55.60	1	4,199	0.02%
2018/11/27	2	54.70	1	55.20	55.50	1	4,610	0.02%
2018/11/26	1	52.80	0	0.00	54.00	1	4,669	0.02%
2018/11/23	2	54.15	1	53.10	53.10	1	4,700	0.02%
2018/11/22	1	56.90	2	55.90	54.00	-1	4,776	-0.02%
2018/11/21	0	0.00	3	53.50	53.50	-3	4,853	-0.06%
2018/11/16	1	52.50	0	0.00	52.50	1	4,964	0.02%
2018/11/15	1	51.20	1	51.90	52.00	0	4,964	0.00%
2018/11/14	6	52.42	6	51.50	51.40	0	4,989	0.00%
2018/11/13	1	49.00	1	50.70	51.90	0	5,041	0.00%
2018/11/12	1	51.80	1	51.30	50.70	0	5,065	0.00%
2018/11/06	2	51.20	0	0.00	51.20	2	5,336	0.04%
2018/11/05	2	49.80	2	50.80	51.00	0	5,332	0.00%
2018/11/02	1	53.00	1	52.20	52.20	0	5,358	0.00%
2018/11/01	1	53.10	2	53.15	53.00	-1	5,392	-0.02%
2018/10/29	2	48.65	0	0.00	50.20	2	5,728	0.03%
2018/10/26	1	52.10	1	49.30	49.30	0	5,947	0.00%
2018/10/25	1	50.50	5	50.10	50.60	-4	6,359	-0.06%
2018/10/24	6	52.90	3	51.97	52.50	3	6,446	0.05%
2018/10/23	2	52.50	1	50.90	50.90	1	6,588	0.02%
2018/10/18	0	0.00	1	51.30	51.20	-1	7,209	-0.01%
2018/10/17	5	51.76	10	51.00	50.30	-5	7,600	-0.07%
2018/10/16	13	50.87	2	50.50	50.30	11	7,695	0.14%
2018/10/15	1	48.15	0	0.00	48.95	1	7,903	0.01%
2018/10/12	1	47.80	7	46.28	49.85	-6	8,183	-0.07%
2018/10/09	3	55.80	0	0.00	54.10	3	8,597	0.03%
2018/10/08	2	59.65	1	60.40	60.00	1	8,507	0.01%
2018/10/04	3	65.60	1	63.50	63.40	2	8,556	0.02%
2018/10/03	0	0.00	2	70.10	70.10	-2	8,411	-0.02%
2018/10/02	1	69.00	1	70.80	71.00	0	8,389	0.00%
2018/10/01	5	70.52	0	0.00	70.60	5	8,348	0.06%
2018/09/26	0	0.00	2	69.70	69.10	-2	9,078	-0.02%
2018/09/20	3	64.20	0	0.00	64.10	3	9,420	0.03%
2018/09/18	1	64.50	0	0.00	62.30	1	9,513	0.01%
2018/09/17	8	66.88	3	66.50	66.30	5	9,494	0.05%
2018/09/14	1	67.10	1	68.50	68.20	0	9,490	0.00%
2018/09/13	1	68.10	2	68.60	68.50	-1	9,452	-0.01%
2018/09/11	5	66.20	0	0.00	68.00	5	9,427	0.05%
2018/09/10	3	67.53	2	69.00	67.30	1	9,421	0.01%
2018/09/07	2	68.05	1	69.80	69.50	1	9,732	0.01%
2018/09/05	0	0.00	2	66.75	67.30	-2	9,843	-0.02%
2018/09/04	2	65.25	0	0.00	66.20	2	9,876	0.02%
2018/08/31	1	68.00	1	68.70	69.80	0	9,927	0.00%
2018/08/30	1	68.50	1	68.50	67.90	0	10,098	0.00%
2018/08/29	0	0.00	1	68.00	68.00	-1	10,379	-0.01%
2018/08/28	2	67.00	0	0.00	67.80	2	10,441	0.02%
2018/08/27	0	0.00	2	62.40	66.10	-2	10,324	-0.02%
2018/08/22	1	61.90	1	61.60	61.30	0	10,174	0.00%
2018/08/21	0	0.00	1	60.70	61.50	-1	10,153	-0.01%
2018/08/20	5	60.44	0	0.00	59.90	5	10,136	0.05%
2018/08/17	4	61.40	2	61.20	61.20	2	10,116	0.02%
2018/08/14	4.5	58.60	2	58.85	61.00	2.5	9,949	0.03%
2018/08/13	0	0.00	1	57.20	58.00	-1	9,858	-0.01%
2018/08/10	13	63.52	13	64.10	63.50	0	9,665	0.00%
2018/08/08	2	66.60	3	66.73	65.40	-1	9,517	-0.01%
2018/08/07	1	66.40	3	66.33	66.00	-2	9,413	-0.02%
2018/08/06	7	67.57	1	68.00	68.00	6	9,294	0.06%
2018/08/03	0	0.00	1	64.90	65.50	-1	9,053	-0.01%
2018/08/01	0	0.00	5.3	67.40	65.20	-5.3	8,639	-0.06%
2018/07/31	3	65.07	2.6	65.65	66.70	0.4	8,171	0.00%
2018/07/30	13	64.66	21	63.34	65.00	-8	8,038	-0.10%
2018/07/27	9.3	65.22	4	64.73	64.40	5.3	7,833	0.07%
2018/07/26	0	0.00	1	62.40	62.50	-1	7,493	-0.01%
2018/07/25	4	63.23	1	62.50	62.50	3	7,355	0.04%
2018/07/24	34	60.65	34	61.06	64.40	0	7,084	0.00%
2018/07/23	0.1	59.10	0	0.00	58.60	0.1	6,635	0.00%
2018/07/20	6	61.08	5	60.36	60.40	1	6,512	0.02%
2018/07/19	2	61.25	2	60.05	60.20	0	6,255	0.00%
2018/07/17	2	60.00	1	58.30	58.40	1	5,782	0.02%
2018/07/16	3	56.10	3	56.73	56.60	0	5,390	0.00%
2018/07/13	4	55.80	4	56.00	55.60	0	5,334	0.00%
2018/07/12	0	0.00	1	55.50	56.00	-1	5,246	-0.02%
2018/07/10	0	0.00	1	52.50	52.90	-1	5,076	-0.02%
2018/07/09	0	0.00	11	51.15	52.00	-11	5,001	-0.22%
2018/07/06	10	49.99	0	0.00	52.30	10	4,956	0.20%
2018/07/05	3	53.20	14	53.70	50.00	-11	4,851	-0.23%
2018/07/04	32	62.36	13	60.38	54.50	19	4,621	0.41%
2018/07/03	16	57.74	18	57.23	57.50	-2	4,144	-0.05%
2018/07/02	0	0.00	1	58.50	57.90	-1	4,062	-0.02%
2018/06/29	0	0.00	1	55.80	55.70	-1	3,858	-0.03%
2018/06/28	1	53.70	1	53.10	52.20	0	3,706	0.00%
2018/06/27	0	0.00	1	54.50	53.00	-1	3,644	-0.03%
2018/06/26	1	52.60	9	51.93	53.00	-8	3,570	-0.22%
2018/06/25	0	0.00	5	50.96	50.70	-5	3,518	-0.14%
2018/06/22	5	51.00	2	51.75	51.80	3	3,485	0.09%
2018/06/21	10	50.80	4	50.65	50.90	6	3,375	0.18%
2018/06/20	4	49.76	8	50.18	49.70	-4	3,321	-0.12%
2018/06/19	2	54.00	0	0.00	52.10	2	3,193	0.06%
2018/06/15	7	57.83	14	56.31	53.60	-7	3,111	-0.22%
2018/06/14	1	55.00	5	54.62	56.30	-4	2,689	-0.15%
2018/06/13	10	52.00	10	52.40	51.20	0	2,410	0.00%
2018/06/12	5	54.46	0	0.00	52.00	5	2,317	0.22%
2018/06/11	1	52.80	10	52.56	54.00	-9	2,183	-0.41%
2018/06/08	23	53.57	6	53.28	52.10	17	1,964	0.87%
2018/06/07	20	51.40	7	52.29	52.20	13	1,666	0.78%
2018/06/06	5	47.90	6	49.15	49.45	-1	1,400	-0.07%
2018/06/05	6	46.40	1	46.60	47.55	5	1,066	0.47%
2018/06/04	5	42.85	4	42.99	43.25	1	895	0.11%
2018/05/31	0	0.00	3	39.20	39.65	-3	820	-0.37%
2018/05/30	3	38.45	0	0.00	38.00	3	800	0.37%
2018/05/29	3	38.80	0	0.00	38.50	3	802	0.37%
2018/05/24	0	0.00	3	35.20	37.25	-3	736	-0.41%
2018/05/23	3	34.15	0	0.00	33.90	3	711	0.42%
2018/05/21	0	0.00	3	33.55	34.60	-3	734	-0.41%
2018/05/17	0	0.00	2	33.20	32.90	-2	756	-0.26%
2018/05/15	3	32.55	0	0.00	32.50	3	790	0.38%
2018/05/14	5	33.50	8	33.52	33.55	-3	817	-0.37%
2018/05/07	0	0.00	2	32.80	33.00	-2	835	-0.24%
2018/05/03	2	32.60	0	0.00	31.85	2	864	0.23%
2018/04/23	0	0.00	2	37.53	36.50	-2	892	-0.22%
2018/04/18	0	0.00	1	36.70	37.55	-1	909	-0.11%
2018/04/16	2	39.40	0	0.00	38.35	2	886	0.23%
2018/04/13	3	39.10	0	0.00	39.10	3	883	0.34%
2018/04/10	0	0.00	3	39.00	39.15	-3	853	-0.35%
2018/03/23	3	40.90	0	0.00	40.90	3	894	0.34%
2018/03/21	1	42.85	0	0.00	43.00	1	909	0.11%
2018/03/19	0	0.00	20	40.90	40.90	-20	892	-2.24%
2018/03/16	0	0.00	1	40.80	40.90	-1	898	-0.11%
2018/03/15	20	41.70	3	41.40	41.30	17	909	1.87%
2018/03/09	0	0.00	10	38.20	38.15	-10	966	-1.03%
2018/03/05	10	37.85	0	0.00	37.05	10	1,067	0.94%
2018/02/09	0	0.00	10	33.85	33.20	-10	1,254	-0.80%
2018/02/01	5	43.51	9	43.01	42.85	-4	1,301	-0.31%
2018/01/30	8	44.53	0	0.00	43.20	8	1,403	0.57%
2018/01/29	3	43.23	5	44.21	44.90	-2	1,436	-0.14%
2018/01/12	0	0.00	27	43.57	43.95	-27	2,475	-1.09%
2018/01/08	17	42.90	0	0.00	43.25	17	2,530	0.67%
2018/01/05	10	43.25	0	0.00	43.80	10	2,550	0.39%
2018/01/04	3	42.95	0	0.00	43.30	3	2,571	0.12%
2018/01/02	0	0.00	6	44.20	44.40	-6	2,588	-0.23%