和碩 (4938)-元大-基隆券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
97.4
漲跌
▲0.7
漲幅
+0.72%
成交量
8,806張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.3	96.10	96.70	-1.3	6,135	-0.02%
2025/01/21	0.1	95.00	17	95.22	95.30	-17	6,089	-0.28%
2025/01/20	1	95.00	0	0.00	95.10	1	6,071	0.02%
2025/01/17	0.2	94.00	0	0.00	93.80	0.2	6,097	0.00%
2025/01/15	0.1	93.50	0	0.00	93.50	0.1	6,035	0.00%
2025/01/14	0.1	93.00	0	93.90	93.90	0	6,025	0.00%
2025/01/13	1	90.61	1	91.32	91.90	0	6,009	0.00%
2025/01/10	3	92.87	0	0.00	91.90	3	5,974	0.05%
2025/01/09	1	94.50	2	95.20	93.70	-1	5,998	-0.02%
2025/01/08	1.1	94.83	0	0.00	94.80	1.1	6,025	0.02%
2025/01/07	17	93.98	2	95.45	95.10	15	5,931	0.25%
2025/01/06	0	0.00	15	93.61	93.00	-15	5,815	-0.26%
2025/01/03	0	0.00	0	92.20	91.80	0	5,787	0.00%
2025/01/02	3	90.77	0	0.00	89.20	3	5,804	0.05%
2024/12/31	15	90.70	0	0.00	91.90	15	5,722	0.26%
2024/12/30	0	92.30	0	0.00	92.00	0	5,608	0.00%
2024/12/26	5	93.20	0	0.00	93.80	5	5,536	0.09%
2024/12/25	5	93.10	0	93.30	92.80	5	5,576	0.09%
2024/12/24	0.1	92.40	15	93.50	92.40	-15	5,644	-0.26%
2024/12/23	1	93.50	3	93.00	93.50	-2	5,710	-0.04%
2024/12/20	1	91.00	0	0.00	90.30	1	5,710	0.02%
2024/12/19	0	90.80	0	91.00	91.20	0	5,620	0.00%
2024/12/17	15	92.10	0	0.00	92.30	15	5,674	0.26%
2024/12/13	1	94.52	0	0.00	95.20	1	5,622	0.02%
2024/12/11	1	96.09	0	0.00	95.70	1	5,676	0.02%
2024/12/10	0.1	96.80	20	96.70	96.00	-20	5,668	-0.35%
2024/12/09	2	96.80	1	95.33	97.30	1	5,628	0.02%
2024/12/05	0	94.20	0	0.00	93.80	0	5,565	0.00%
2024/12/03	22.2	95.57	0	0.00	93.70	22.2	5,604	0.40%
2024/11/27	0.1	96.02	0	0.00	94.70	0.1	5,645	0.00%
2024/11/26	1	97.59	0	0.00	97.50	1	5,592	0.02%
2024/11/25	0	0.00	0	98.70	97.50	0	5,599	0.00%
2024/11/22	0	0.00	10	97.90	97.60	-10	5,544	-0.18%
2024/11/21	10	96.00	0	0.00	95.90	10	5,493	0.18%
2024/11/20	0.2	97.83	0	0.00	96.00	0.2	5,477	0.00%
2024/11/19	4	97.80	0	0.00	97.80	4	5,437	0.07%
2024/11/18	1	97.60	23	97.99	97.60	-22	5,350	-0.41%
2024/11/15	1.1	96.62	1	96.50	96.70	0.1	5,243	0.00%
2024/11/14	7.2	95.64	1	94.70	94.40	6.2	5,232	0.12%
2024/11/13	0	98.00	2	99.10	98.70	-2	5,027	-0.04%
2024/11/12	2	99.50	0	0.00	99.30	2	5,025	0.04%
2024/11/11	22	99.45	0	0.00	100.00	22	5,010	0.44%
2024/11/08	3.1	100.32	0	0.00	99.80	3.1	4,984	0.06%
2024/10/30	0.1	100.44	0	0.00	99.00	0.1	5,425	0.00%
2024/10/29	1.1	101.00	1	101.00	101.00	0.1	5,486	0.00%
2024/10/28	0	102.50	0	0.00	102.50	0	5,575	0.00%
2024/10/25	0.3	103.00	0	0.00	103.00	0.3	5,716	0.01%
2024/10/24	0.2	103.00	0	0.00	103.00	0.2	5,763	0.00%
2024/10/23	1	103.99	2	104.50	103.00	-1	5,840	-0.02%
2024/10/22	2	106.00	3	106.00	106.00	-1	5,858	-0.02%
2024/10/21	0.2	103.50	0	0.00	104.00	0.2	5,945	0.00%
2024/10/18	0	0.00	32	105.34	104.00	-32	6,085	-0.53%
2024/10/17	0	0.00	2	104.50	105.00	-2	6,192	-0.03%
2024/10/16	31	104.13	0	0.00	104.50	31	6,265	0.49%
2024/10/15	20	103.00	29	104.45	104.00	-9	6,287	-0.14%
2024/10/14	1	101.50	3	101.00	102.00	-2	6,291	-0.03%
2024/10/11	2	101.50	0	102.00	102.50	2	6,393	0.03%
2024/10/08	0	99.97	0	0.00	99.80	0	6,447	0.00%
2024/10/07	1	102.00	0	0.00	102.50	1	6,482	0.02%
2024/10/01	0	0.00	1.1	102.95	104.50	-1.1	6,590	-0.02%
2024/09/27	1	104.00	1.1	103.95	104.00	-0.1	7,045	0.00%
2024/09/26	1	104.50	0	104.00	103.00	1	7,217	0.01%
2024/09/25	0	0.00	0.1	103.50	103.00	-0.1	7,408	0.00%
2024/09/24	1	103.00	1	102.50	103.00	0	7,713	0.00%
2024/09/20	1	104.50	1	104.00	103.00	0	8,633	0.00%
2024/09/18	0	0.00	0.1	102.50	103.00	-0.1	8,784	0.00%
2024/09/16	0	0.00	1	102.00	101.50	-1	8,883	-0.01%
2024/09/12	0	0.00	0.5	100.70	100.50	-0.5	9,169	-0.01%
2024/09/11	0	0.00	1	99.80	100.00	-1	9,232	-0.01%
2024/09/09	0.1	99.80	0	0.00	100.00	0.1	9,384	0.00%
2024/09/05	0	100.00	3	101.50	99.90	-3	9,627	-0.03%
2024/09/04	7	99.43	0	0.00	98.50	7	9,723	0.07%
2024/09/03	1	104.00	2	105.25	104.00	-1	9,641	-0.01%
2024/09/02	0.1	103.00	0	0.00	103.50	0.1	9,735	0.00%
2024/08/30	0.2	103.25	0	0.00	102.50	0.2	9,896	0.00%
2024/08/29	0.1	103.00	0	0.00	103.00	0.1	10,036	0.00%
2024/08/27	0	0.00	3	103.50	104.00	-3	10,644	-0.03%
2024/08/26	1	104.00	4.1	104.48	104.50	-3.1	10,761	-0.03%
2024/08/23	0	0.00	1	104.00	104.00	-1	10,928	-0.01%
2024/08/21	0	0.00	1	105.00	105.00	-1	11,118	-0.01%
2024/08/20	1	105.00	1	105.50	105.00	0	11,188	0.00%
2024/08/19	0	0.00	30	103.50	104.00	-30	11,353	-0.26%
2024/08/16	31	103.97	2	104.00	104.00	29	11,544	0.25%
2024/08/15	0	0.00	30	103.50	102.50	-30	11,661	-0.26%
2024/08/14	31	103.00	31	103.03	103.50	0	11,778	0.00%
2024/08/13	1	102.00	1	103.00	102.50	0	11,889	0.00%
2024/08/12	32	101.03	1.1	101.45	102.00	30.9	11,961	0.26%
2024/08/09	23	97.44	23.3	99.23	99.50	-0.3	12,006	0.00%
2024/08/08	0.1	95.70	0	0.00	95.80	0.1	12,156	0.00%
2024/08/07	7	93.50	6	95.60	96.20	1	12,126	0.01%
2024/08/06	2.1	94.23	4	92.13	93.00	-1.9	12,211	-0.02%
2024/08/05	5.3	97.35	7	93.33	93.60	-1.7	12,117	-0.01%
2024/08/02	2.2	100.86	4	102.75	103.00	-1.8	11,972	-0.02%
2024/08/01	2.7	102.54	1	102.50	104.50	1.7	11,900	0.01%
2024/07/31	0	0.00	2	100.50	100.50	-2	11,930	-0.02%
2024/07/30	3.1	100.50	3	100.03	102.00	0.1	11,903	0.00%
2024/07/29	1	104.00	4	104.50	104.00	-3	11,892	-0.03%
2024/07/26	0.1	103.00	0	0.00	104.50	0.1	11,951	0.00%
2024/07/23	4	104.88	3	105.17	105.00	1	11,890	0.01%
2024/07/22	0.1	104.00	0	0.00	103.50	0.1	11,901	0.00%
2024/07/19	1	105.50	4	105.00	106.00	-3	11,820	-0.03%
2024/07/18	0	0.00	1.1	106.06	106.50	-1.1	11,694	-0.01%
2024/07/17	2	106.75	1	107.50	107.00	1	11,600	0.01%
2024/07/16	2	106.25	1	107.00	106.50	1	11,589	0.01%
2024/07/15	2.5	106.00	1	106.00	106.00	1.5	11,750	0.01%
2024/07/12	1	107.00	3	106.17	107.00	-2	11,772	-0.02%
2024/07/11	40.5	104.51	43.2	105.98	105.50	-2.7	11,777	-0.02%
2024/07/10	2	105.25	4	106.00	105.50	-2	11,984	-0.02%
2024/07/09	1	105.50	1.4	106.21	104.50	-0.4	12,123	0.00%
2024/07/08	1.2	105.33	2	106.25	106.00	-0.8	12,220	-0.01%
2024/07/05	7.4	105.57	0.1	106.00	103.50	7.3	12,201	0.06%
2024/07/04	1	105.50	42.3	105.01	106.50	-41.3	12,293	-0.34%
2024/07/03	13	102.58	1	103.00	103.00	12	12,187	0.10%
2024/07/02	11	103.09	1	103.50	103.50	10	12,208	0.08%
2024/07/01	2.3	104.78	2.1	105.74	104.00	0.2	12,130	0.00%
2024/06/28	24.1	103.94	1	105.50	104.50	23.1	11,999	0.19%
2024/06/27	20.6	103.25	3	102.50	102.50	17.6	11,844	0.15%
2024/06/26	5	114.60	3.1	113.69	114.50	1.9	11,693	0.02%
2024/06/25	4	115.50	0	115.00	116.00	4	11,828	0.03%
2024/06/24	2	116.50	0	0.00	117.00	2	11,801	0.02%
2024/06/21	3.3	119.00	1.5	119.67	119.00	1.8	12,165	0.01%
2024/06/20	1	121.00	2.5	119.20	120.00	-1.5	12,322	-0.01%
2024/06/19	7.1	115.30	4	116.13	116.50	3.1	12,577	0.02%
2024/06/18	0.2	116.75	1	117.00	116.50	-0.8	13,121	-0.01%
2024/06/17	0.1	115.50	0	0.00	116.50	0.1	14,383	0.00%
2024/06/14	5.1	116.17	0.1	116.00	115.50	5	15,338	0.03%
2024/06/13	7.2	116.31	13.9	115.67	116.50	-6.7	15,439	-0.04%
2024/06/12	7	111.64	4	111.75	112.50	3	15,425	0.02%
2024/06/11	4	112.50	4	112.50	112.00	0	15,494	0.00%
2024/06/07	1	112.00	7.1	111.64	111.50	-6.1	15,714	-0.04%
2024/06/06	7.2	112.14	2	113.75	111.50	5.2	15,743	0.03%
2024/06/05	3	111.67	12	111.96	111.00	-9	15,662	-0.06%
2024/06/04	10	111.20	9	110.83	111.00	1	15,552	0.01%
2024/06/03	20.2	111.76	16.5	111.62	111.50	3.7	15,385	0.02%
2024/05/31	0	0.00	18	105.47	106.00	-18	15,048	-0.12%
2024/05/30	0.5	103.01	0	0.00	103.50	0.5	14,835	0.00%
2024/05/29	1	103.50	2	104.25	104.50	-1	14,754	-0.01%
2024/05/28	0.5	105.50	6	105.00	105.00	-5.5	14,637	-0.04%
2024/05/27	6.5	105.58	0	0.00	106.50	6.5	14,628	0.04%
2024/05/24	0	0.00	2	107.50	106.00	-2	14,517	-0.01%
2024/05/23	0	106.00	6	105.33	106.50	-6	14,405	-0.04%
2024/05/22	0	0.00	6.3	106.82	107.00	-6.3	14,264	-0.04%
2024/05/21	1	102.00	9	104.39	104.50	-8	14,142	-0.06%
2024/05/20	1	105.00	10.1	104.35	104.50	-9.1	13,993	-0.07%
2024/05/17	1.9	103.13	15	102.93	103.50	-13.1	13,873	-0.09%
2024/05/16	0	0.00	0.7	101.00	101.50	-0.7	13,709	-0.01%
2024/05/15	7.2	101.01	2	101.50	100.50	5.2	13,660	0.04%
2024/05/14	3	101.33	3	102.50	101.00	0	13,646	0.00%
2024/05/13	0.1	99.20	0.3	99.10	99.40	-0.3	13,435	0.00%
2024/05/10	0	0.00	1	99.90	99.50	-1	13,421	-0.01%
2024/05/09	1	98.70	1	98.90	98.80	0	13,368	0.00%
2024/05/08	1	99.80	3	99.40	99.70	-2	13,378	-0.01%
2024/05/07	2	99.45	0	0.00	99.80	2	13,394	0.01%
2024/05/06	7	99.89	2	99.60	99.60	5	13,351	0.04%
2024/05/03	1	97.00	8.8	97.56	97.10	-7.8	13,267	-0.06%
2024/05/02	3.1	95.37	0	0.00	96.40	3.1	13,249	0.02%
2024/04/30	0.1	97.50	0	0.00	97.70	0.1	13,446	0.00%
2024/04/29	0.1	98.00	2.1	98.00	98.50	-2	13,451	-0.01%
2024/04/26	0.1	97.30	0.2	96.93	97.00	-0.1	13,432	0.00%
2024/04/25	1	94.70	0	0.00	94.70	1	13,407	0.01%
2024/04/23	1	95.00	1.2	94.75	94.70	-0.2	13,435	0.00%
2024/04/22	2	94.70	1	94.80	94.50	1	13,481	0.01%
2024/04/19	3.2	94.42	3	93.50	94.80	0.2	13,453	0.00%
2024/04/18	4.2	96.72	2	96.85	96.60	2.2	13,250	0.02%
2024/04/17	0	0.00	1	96.40	96.40	-1	13,289	-0.01%
2024/04/16	3.6	96.36	3	96.30	95.40	0.6	13,217	0.00%
2024/04/12	9.9	99.11	0	0.00	98.30	9.9	12,865	0.08%
2024/04/11	0.1	100.00	0	0.00	101.50	0.1	12,727	0.00%
2024/04/10	0	0.00	4	101.75	101.00	-4	12,741	-0.03%
2024/04/09	2.2	100.76	1.3	101.38	100.50	0.9	12,653	0.01%
2024/04/08	3.1	100.29	3.1	100.84	101.00	-0.1	12,569	0.00%
2024/04/03	2.1	97.47	2	97.60	97.40	0.1	12,409	0.00%
2024/04/02	1.3	98.90	4	98.25	98.30	-2.8	12,352	-0.02%
2024/04/01	10.4	98.78	2	97.50	97.50	8.4	12,444	0.07%
2024/03/29	5	99.96	12	101.63	102.00	-7	12,305	-0.06%
2024/03/28	8	99.11	3	99.30	99.70	5	11,794	0.04%
2024/03/27	2.1	96.71	3.7	97.55	98.40	-1.7	11,473	-0.01%
2024/03/26	20.2	97.90	24	97.37	97.80	-3.8	11,451	-0.03%
2024/03/25	9	101.39	1	101.50	101.50	8	11,190	0.07%
2024/03/22	9	102.00	4	101.75	102.00	5	10,988	0.05%
2024/03/21	35	103.01	28.3	104.31	104.50	6.7	10,738	0.06%
2024/03/20	72.3	105.69	35.2	105.02	103.50	37	10,139	0.37%
2024/03/19	31.2	94.78	41	97.46	100.00	-9.8	8,878	-0.11%
2024/03/18	1	89.10	4	90.08	91.00	-3	8,004	-0.04%
2024/03/15	1	88.60	0.4	89.02	89.10	0.6	7,842	0.01%
2024/03/14	3.2	88.03	1	89.29	88.60	2.2	7,682	0.03%
2024/03/13	7	89.87	26	89.75	89.90	-19	7,542	-0.25%
2024/03/12	1	85.60	4.5	86.81	87.50	-3.5	7,197	-0.05%
2024/03/11	0	0.00	0.1	85.10	85.10	-0.1	7,121	0.00%
2024/03/08	0	0.00	1	85.70	85.30	-1	7,116	-0.01%
2024/03/06	0	85.70	5	85.80	86.50	-5	6,997	-0.07%
2024/03/05	2	86.20	23	86.55	86.50	-21	7,064	-0.30%
2024/03/04	1	85.90	20	86.20	86.00	-19	7,086	-0.27%
2024/03/01	0.1	84.90	0	0.00	84.90	0.1	7,078	0.00%
2024/02/29	0	0.00	20	84.90	85.50	-20	7,042	-0.28%
2024/02/27	0.1	84.50	3	84.60	84.30	-2.9	6,954	-0.04%
2024/02/26	0.1	85.40	0	0.00	85.60	0.1	6,928	0.00%
2024/02/23	0.1	86.70	2	86.90	85.90	-1.9	6,926	-0.03%
2024/02/22	1	86.20	2	86.40	86.60	-1	6,984	-0.01%
2024/02/20	0	0.00	21	85.50	85.50	-21	7,099	-0.30%
2024/02/19	1	84.50	0	0.00	84.80	1	7,108	0.01%
2024/02/15	0	0.00	5.9	84.54	83.70	-5.9	7,308	-0.08%
2024/02/05	0	0.00	1.2	84.25	84.50	-1.2	7,268	-0.02%