網家 (8044)-元大-基隆券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
51.6
漲跌
▲1.2
漲幅
+2.38%
成交量
8,065張
產業
上櫃數位雲端類類股
435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6	52.67	5	53.58	51.60	1	3,452	0.03%
2024/11/21	2	50.35	2	50.55	50.40	0	3,320	0.00%
2024/11/20	4	53.50	3	52.00	50.50	1	3,204	0.03%
2024/11/19	4	51.05	10	52.59	52.90	-6	3,029	-0.20%
2024/11/18	23	57.12	17	59.21	49.95	6	2,823	0.21%
2024/11/15	0	0.00	0	55.50	55.50	0	2,234	0.00%
2024/11/14	0	49.90	0	0.00	50.50	0	2,131	0.00%
2024/11/13	0	54.55	0	0.00	54.30	0	2,053	0.00%
2024/11/12	2	54.09	1	54.00	54.10	1	2,009	0.05%
2024/11/11	1	56.20	0	0.00	56.20	1	1,950	0.05%
2024/11/08	0	56.60	0.8	60.70	58.90	-0.8	1,897	-0.04%
2024/11/07	1.8	59.68	0	0.00	59.30	1.8	1,804	0.10%
2024/11/06	0	0.00	1	56.30	56.30	-1	1,683	-0.06%
2024/11/01	0	0.00	1	48.60	48.35	-1	1,504	-0.07%
2024/10/30	36	48.35	37	48.59	48.55	-1	1,432	-0.07%
2024/10/29	5	45.90	5	46.35	46.35	0	556	0.00%
2024/10/28	0	0.00	2.4	42.15	42.15	-2.4	336	-0.71%
2024/09/04	0	28.85	0	0.00	28.55	0	402	0.00%
2024/09/03	0	0.00	2	30.15	29.70	-2	401	-0.50%
2024/08/05	1	28.70	0	0.00	28.70	1	620	0.16%
2024/07/26	2	31.95	0	0.00	32.50	2	695	0.29%
2024/07/22	2	31.75	0	0.00	31.90	2	724	0.28%
2024/07/11	3	34.05	0	0.00	33.95	3	784	0.38%
2024/06/20	0	0.00	5	35.00	34.35	-5	842	-0.59%
2024/06/12	0.1	33.40	0	0.00	33.25	0.1	886	0.01%
2024/06/11	0	0.00	1	34.35	34.10	-1	901	-0.11%
2024/06/07	0	0.00	0	34.75	35.00	0	910	0.00%
2024/05/31	1	33.45	0	0.00	33.00	1	936	0.11%
2024/05/30	5	33.80	0	0.00	33.50	5	925	0.54%
2024/05/23	0	0.00	5	35.35	35.10	-5	1,001	-0.50%
2024/05/17	3	35.20	0	0.00	36.35	3	982	0.31%
2024/05/10	0	0.00	3	33.15	33.30	-3	960	-0.31%
2024/05/08	0	0.00	1.2	33.03	33.50	-1.2	970	-0.12%
2024/05/07	1	32.15	0	0.00	32.10	1	967	0.10%
2024/05/03	0	0.00	2	33.40	33.75	-2	977	-0.20%
2024/04/29	0	0.00	7	31.21	31.10	-7	931	-0.75%
2024/04/26	2	29.45	0	0.00	29.60	2	910	0.22%
2024/04/25	0	0.00	2	30.20	29.80	-2	912	-0.22%
2024/04/23	0	0.00	3	30.15	29.70	-3	910	-0.33%
2024/04/22	0	0.00	6.2	29.53	29.20	-6.2	910	-0.68%
2024/04/19	2	28.15	0	0.00	28.25	2	896	0.22%
2024/04/18	0	29.30	0	0.00	29.65	0	865	0.00%
2024/04/17	0	29.90	0	0.00	29.85	0	867	0.00%
2024/04/16	0	29.35	0	0.00	29.60	0	869	0.00%
2024/04/15	4	30.70	4	30.59	30.60	0	850	0.00%
2024/04/11	1	31.75	0	0.00	31.95	1	843	0.12%
2024/04/10	0	0.00	1	32.10	32.70	-1	844	-0.12%
2024/04/08	2	31.77	0	0.00	31.50	2	835	0.24%
2024/04/03	0	32.90	0	0.00	32.50	0	814	0.00%
2024/04/01	0	0.00	1	33.30	33.95	-1	804	-0.12%
2024/03/29	1	33.15	0	0.00	33.30	1	794	0.13%
2024/03/22	3	33.60	7	34.19	34.00	-4	794	-0.50%
2024/03/21	2	33.25	0	0.00	33.30	2	787	0.25%
2024/03/19	2	33.10	3	33.52	33.40	-1	769	-0.13%
2024/03/18	0.1	33.80	0	0.00	33.80	0.1	770	0.01%
2024/03/14	0	34.75	0	0.00	34.60	0	810	0.00%
2024/03/13	1	35.65	0	0.00	34.80	1	792	0.13%
2024/03/08	0	35.75	0	0.00	35.30	0	810	0.00%
2024/03/07	7	36.80	0	0.00	36.00	7	803	0.87%
2024/03/06	0	37.40	0	0.00	37.30	0	791	0.00%
2024/03/05	2	37.65	0	0.00	37.60	2	790	0.25%
2024/03/01	4	38.06	2	38.35	38.45	2	779	0.26%
2024/02/29	0.1	37.90	1	37.80	38.00	-0.9	761	-0.12%
2024/02/26	4	37.80	0	0.00	37.40	4	759	0.53%
2024/02/23	1	39.06	0	0.00	39.10	1	727	0.14%
2024/02/15	0	0.00	1	41.85	41.95	-1	721	-0.14%
2024/02/05	1	45.00	0	0.00	43.70	1	726	0.14%
2024/02/02	0	0.00	4	42.80	42.30	-4	711	-0.56%
2024/01/17	0	39.55	0	0.00	39.55	0	1,084	0.00%
2024/01/15	0	0.00	1	40.85	40.50	-1	1,082	-0.09%
2024/01/12	1	40.95	0	0.00	40.60	1	1,079	0.09%
2023/12/11	0	0.00	1	47.50	46.20	-1	1,085	-0.09%
2023/12/08	2	45.55	0	0.00	45.60	2	1,053	0.19%
2023/12/07	0	0.00	2	46.73	45.40	-2	1,052	-0.19%
2023/11/23	2	43.90	0	0.00	43.95	2	1,024	0.20%
2023/11/07	0	0.00	2	48.50	47.10	-2	1,028	-0.19%
2023/11/06	2	47.60	0	0.00	47.65	2	990	0.20%
2023/10/31	0	0.00	1	44.90	44.50	-1	889	-0.11%
2023/10/27	1	47.15	1	47.45	47.50	0	885	0.00%
2023/10/25	2	47.48	1	47.50	47.50	1	776	0.13%
2023/10/16	1	44.10	0	0.00	43.20	1	731	0.14%
2023/09/15	0	0.00	0	44.65	44.10	0	768	0.00%
2023/09/05	0.1	43.30	0.2	42.50	42.10	-0.1	752	-0.01%
2023/08/29	0	0.00	1	42.25	41.80	-1	747	-0.13%
2023/08/24	0.1	41.30	0	0.00	41.00	0.1	747	0.01%
2023/08/23	0	41.70	0	0.00	41.15	0	745	0.00%
2023/08/16	0	0.00	10	39.89	40.40	-10	719	-1.39%
2023/08/08	0	0.00	7	45.16	44.55	-7	663	-1.05%
2023/08/02	2	45.90	0	0.00	45.90	2	677	0.30%
2023/07/28	0.1	44.90	0	0.00	44.45	0.1	647	0.02%
2023/07/21	0	45.80	0	0.00	44.85	0	639	0.00%
2023/07/19	1	45.95	0	0.00	45.80	1	631	0.16%
2023/07/13	1	46.65	0	0.00	46.15	1	673	0.15%
2023/07/12	0.2	47.80	0	0.00	46.65	0.2	669	0.03%
2023/07/11	0	48.10	0	0.00	47.60	0	648	0.00%
2023/07/06	1	50.50	0	0.00	50.50	1	636	0.16%
2023/06/30	0	0.00	1	51.60	51.50	-1	627	-0.16%
2023/06/14	0	0.00	1	52.80	52.10	-1	640	-0.16%
2023/06/02	0	0.00	4	53.00	53.30	-4	705	-0.57%
2023/05/31	0	0.00	0.7	51.60	51.60	-0.7	730	-0.10%
2023/05/26	2	50.60	0	0.00	50.30	2	772	0.26%
2023/05/22	0	0.00	2	52.50	52.40	-2	968	-0.21%
2023/05/19	1	51.60	0	0.00	51.50	1	998	0.10%
2023/05/18	0	0.00	5	52.20	52.00	-5	1,006	-0.50%
2023/05/17	2	52.60	6	52.37	52.30	-4	1,029	-0.39%
2023/05/16	1	53.50	0	0.00	53.10	1	1,032	0.10%
2023/05/12	5	52.30	5	51.00	52.20	0	1,051	0.00%
2023/05/11	1	53.40	0	0.00	53.20	1	1,051	0.10%
2023/05/10	1	55.30	0	0.00	55.90	1	1,073	0.09%
2023/05/08	6	56.25	0	0.00	56.30	6	1,117	0.54%
2023/05/05	3	55.20	3	55.20	55.10	0	1,154	0.00%
2023/04/28	5	57.50	0	0.00	57.20	5	1,336	0.37%
2023/04/14	1	61.60	0	0.00	61.60	1	2,320	0.04%
2023/04/06	1	61.70	0	0.00	61.80	1	2,347	0.04%
2023/03/23	1	62.20	9	62.00	61.70	-8	2,388	-0.33%
2023/03/13	1	63.50	0	0.00	62.80	1	2,593	0.04%
2023/03/08	0	0.00	1	67.10	67.40	-1	2,652	-0.04%
2023/03/02	0	0.00	0.2	63.70	64.80	-0.2	2,612	-0.01%
2023/02/24	20	64.50	0	0.00	64.20	20	2,608	0.77%
2023/02/23	6.1	65.45	1	64.40	64.80	5.1	2,595	0.19%
2023/02/22	1	68.00	0	0.00	67.20	1	2,550	0.04%
2023/02/20	3	70.50	7	70.40	70.20	-4	2,479	-0.16%
2023/02/17	1	66.30	0	0.00	65.60	1	2,426	0.04%
2023/02/14	0	0.00	5	65.00	64.90	-5	2,425	-0.21%
2023/02/13	3	65.63	0	0.00	64.40	3	2,433	0.12%
2023/02/10	1	66.80	0	0.00	66.40	1	2,440	0.04%
2023/02/09	0	0.00	2	67.90	67.00	-2	2,453	-0.08%
2023/02/08	3	70.70	0	0.00	70.00	3	2,423	0.12%
2023/02/07	0	0.00	1	70.20	70.50	-1	2,400	-0.04%
2023/02/06	2	69.60	0	0.00	69.20	2	2,395	0.08%
2023/02/03	2	68.40	1	69.50	68.50	1	2,421	0.04%
2023/02/01	1	66.80	0	0.00	66.00	1	2,395	0.04%
2023/01/17	0	0.00	1	64.50	64.10	-1	2,275	-0.04%
2023/01/16	1	63.40	3	63.83	63.30	-2	2,198	-0.09%
2023/01/13	1	64.20	0	0.00	63.00	1	2,160	0.05%
2023/01/12	1.2	63.93	0	0.00	63.80	1.2	2,139	0.05%
2023/01/11	1	65.90	1	63.80	65.60	0	2,067	0.00%
2023/01/10	0	0.00	2	63.20	63.20	-2	1,945	-0.10%
2023/01/09	26	64.73	27	64.08	64.10	-1	1,912	-0.05%
2023/01/06	3	63.63	23	64.04	65.10	-20	1,841	-1.09%
2023/01/05	2	63.15	3	63.00	64.00	-1	1,707	-0.06%
2023/01/04	3	57.70	0	0.00	59.40	3	1,371	0.22%
2022/12/26	0	0.00	0.2	54.10	54.00	-0.2	1,235	-0.02%
2022/12/23	0.2	53.50	0	0.00	53.20	0.2	1,242	0.02%
2022/12/16	2	54.40	0	0.00	53.90	2	1,258	0.16%
2022/12/09	4	58.20	4	56.00	54.50	0	1,213	0.00%
2022/12/07	3	56.77	2	57.10	56.40	1	1,145	0.09%
2022/12/01	0	0.00	3	52.40	52.90	-3	1,038	-0.29%
2022/11/14	2	51.40	0	0.00	51.50	2	991	0.20%
2022/11/09	1	51.30	0	0.00	51.20	1	946	0.11%
2022/11/01	4	50.18	5	50.42	51.70	-1	900	-0.11%
2022/10/24	0	0.00	0	44.40	43.80	0	802	0.00%
2022/10/17	0	43.63	0	0.00	46.00	0	834	0.00%
2022/10/13	0	45.35	0	0.00	44.90	0	838	0.00%
2022/10/11	0	0.00	1	46.70	45.50	-1	846	-0.12%
2022/10/07	0	0.00	1	48.50	48.20	-1	843	-0.12%
2022/10/03	0	0.00	1	47.60	47.40	-1	876	-0.11%
2022/09/30	1	47.40	0	0.00	48.45	1	876	0.11%
2022/09/27	1	47.10	2	48.25	48.35	-1	880	-0.11%
2022/09/26	1	47.70	0	0.00	46.60	1	881	0.11%
2022/09/23	0	51.20	0	0.00	50.50	0	869	0.00%
2022/09/21	0	0.00	2	54.00	53.00	-2	864	-0.23%
2022/09/19	0	0.00	0	54.00	52.50	0	875	0.00%
2022/09/15	0	0.00	2	55.70	55.90	-2	875	-0.23%
2022/09/13	2	57.00	0	0.00	56.70	2	880	0.23%
2022/09/12	0	0.00	2	54.60	54.30	-2	877	-0.23%
2022/09/06	0	54.90	0.3	55.56	53.40	-0.2	858	-0.03%
2022/09/05	1	58.50	4.1	57.74	57.20	-3.1	836	-0.37%
2022/08/29	0	59.90	0	0.00	61.30	0	785	0.00%
2022/08/22	1.1	60.92	0	0.00	60.50	1.1	775	0.14%
2022/08/16	0.3	62.94	0	0.00	62.00	0.3	767	0.03%
2022/08/12	4	60.00	1	58.80	60.30	3	762	0.39%
2022/08/05	1	57.90	0	0.00	57.90	1	730	0.14%
2022/08/01	0	60.10	0	0.00	59.90	0	779	0.00%
2022/07/29	2	63.80	0	0.00	64.10	2	764	0.26%
2022/07/27	2	63.90	0	0.00	63.80	2	845	0.24%
2022/07/19	0	0.00	1	72.90	72.00	-1	999	-0.10%
2022/07/18	1	71.90	0	0.00	70.00	1	1,079	0.09%
2022/07/14	0	0.00	2	65.60	65.80	-2	1,088	-0.18%
2022/07/04	0	0.00	3	69.37	69.50	-3	1,194	-0.25%
2022/06/30	1	69.60	0	0.00	68.90	1	1,273	0.08%
2022/06/16	0	0.00	1	72.60	71.60	-1	1,591	-0.06%
2022/06/15	1	71.70	0	0.00	72.60	1	1,603	0.06%
2022/06/14	1	70.90	1	69.40	71.50	0	1,634	0.00%
2022/05/09	0	70.50	2	70.50	68.00	-2	2,139	-0.09%
2022/05/05	0	0.00	1	73.50	73.80	-1	2,123	-0.05%
2022/05/04	0	73.20	0	0.00	72.70	0	2,118	0.00%
2022/04/29	0.1	78.00	0	0.00	77.80	0.1	2,127	0.00%
2022/04/28	2	78.20	0	0.00	77.60	2	2,146	0.09%
2022/04/27	0	77.90	0	0.00	80.30	0	2,134	0.00%
2022/04/25	3	82.80	2	89.35	81.00	1	2,127	0.05%
2022/04/22	7	87.97	5	89.00	88.30	2	2,045	0.10%
2022/04/19	4	89.38	0	0.00	87.80	4	2,013	0.20%
2022/04/18	0	0.00	1	90.00	89.90	-1	2,073	-0.05%
2022/04/15	1	84.80	1	84.70	84.00	0	2,196	0.00%
2022/04/14	1	87.60	0	0.00	87.80	1	2,278	0.04%
2022/04/11	0	0.00	2	86.90	85.20	-2	2,277	-0.09%
2022/04/01	6	92.67	0	0.00	92.00	6	2,182	0.27%
2022/03/31	1	90.50	0	0.00	91.20	1	2,131	0.05%
2022/03/30	3	91.00	0	0.00	91.00	3	2,109	0.14%
2022/03/29	3	88.07	2	85.40	88.90	1	2,031	0.05%
2022/03/25	0	0.00	3	82.50	82.60	-3	1,932	-0.16%
2022/03/23	2	84.80	0	0.00	84.70	2	1,953	0.10%
2022/03/17	1	82.90	0	0.00	83.00	1	1,980	0.05%
2022/03/15	10	79.30	1	78.20	77.40	9	1,962	0.46%
2022/03/14	1	82.40	0	0.00	82.50	1	1,936	0.05%
2022/03/09	0	0.00	1	83.10	81.20	-1	1,941	-0.05%
2022/03/08	0	0.00	1	84.90	80.90	-1	1,931	-0.05%
2022/03/07	1	87.90	0	0.00	87.50	1	1,913	0.05%
2022/03/04	8	90.75	1	92.00	89.40	7	1,910	0.37%
2022/03/02	1	99.80	1	97.20	97.20	0	1,919	0.00%
2022/03/01	4	103.50	1	103.00	103.00	3	1,890	0.16%
2022/02/24	1	112.50	1	111.00	111.00	0	1,882	0.00%
2022/02/22	1	113.50	1	114.00	114.00	0	1,977	0.00%
2022/02/21	1	116.50	1	117.50	117.50	0	2,014	0.00%
2022/01/24	1	119.00	0	0.00	119.00	1	3,133	0.03%
2022/01/14	0	0.00	0.1	124.50	124.50	-0.1	3,671	0.00%
2022/01/11	4	125.50	5	122.10	122.00	-1	3,760	-0.03%
2022/01/10	6	133.00	2	129.50	128.00	4	3,728	0.11%
2022/01/07	2	127.50	5	128.00	128.00	-3	3,659	-0.08%
2022/01/03	2	124.00	0	0.00	123.50	2	3,686	0.05%
2021/12/30	3	125.67	0	0.00	128.00	3	3,717	0.08%
2021/12/28	0	0.00	1	126.00	125.50	-1	3,881	-0.03%
2021/12/24	2	123.25	0	0.00	123.00	2	4,312	0.05%
2021/12/23	0	0.00	1	127.00	125.50	-1	4,627	-0.02%
2021/12/22	1	124.50	0	0.00	124.50	1	4,835	0.02%
2021/12/21	0	0.00	0	130.00	125.50	0	4,918	0.00%
2021/12/20	2	126.00	2	126.50	127.50	0	4,996	0.00%
2021/12/14	0	0.00	1	123.50	122.00	-1	5,687	-0.02%
2021/12/13	4	125.75	2	126.00	125.50	2	5,727	0.03%
2021/12/10	5	132.60	2	131.50	131.50	3	5,822	0.05%
2021/12/07	3	132.50	0	0.00	131.00	3	6,305	0.05%
2021/12/06	0	0.00	1	134.50	134.00	-1	6,663	-0.02%
2021/12/02	0	0.00	1	131.50	130.50	-1	6,772	-0.01%
2021/12/01	3	135.83	2	134.00	133.50	1	6,758	0.01%
2021/11/30	1.1	137.95	0	0.00	135.50	1.1	6,720	0.02%
2021/11/29	3	139.67	3	138.17	135.50	0	6,686	0.00%
2021/11/26	6	133.25	0	0.00	132.50	6	6,633	0.09%
2021/11/25	2	138.00	2	134.50	135.00	0	6,648	0.00%
2021/11/22	1	137.50	1	140.50	140.00	0	6,615	0.00%
2021/11/19	1.1	139.36	0	0.00	139.00	1.1	6,570	0.02%
2021/11/17	0	0.00	2.1	148.02	149.50	-2.1	6,511	-0.03%
2021/11/15	0	0.00	1	144.00	145.00	-1	6,507	-0.02%
2021/11/12	1	143.00	1	144.00	143.00	0	6,535	0.00%
2021/11/11	4.1	144.59	2	142.50	140.50	2.1	6,520	0.03%
2021/11/10	4	151.63	3	149.50	149.50	1	6,425	0.02%
2021/11/08	3	148.50	3	149.00	145.00	0	6,326	0.00%
2021/11/05	9	148.33	9	147.78	149.00	0	6,310	0.00%
2021/11/04	7	149.86	7	147.07	143.00	0	6,294	0.00%
2021/11/03	20	153.13	19	150.55	148.00	1	6,195	0.02%
2021/11/02	2	147.00	3.1	146.91	149.00	-1.1	6,072	-0.02%
2021/11/01	3.1	142.87	3	144.84	146.50	0.1	5,994	0.00%
2021/10/29	5	139.50	5	143.00	145.00	0	5,964	0.00%
2021/10/28	2	137.25	2	135.00	138.50	0	5,912	0.00%
2021/10/27	2	136.00	4	139.38	141.50	-2	5,916	-0.03%
2021/10/26	5.1	135.48	5	135.20	134.00	0.1	5,851	0.00%
2021/10/25	0	0.00	4	130.25	130.50	-4	5,850	-0.07%
2021/10/22	1	126.00	0	0.00	127.00	1	5,851	0.02%
2021/10/21	0	0.00	1	123.50	121.00	-1	5,860	-0.02%
2021/10/20	1	121.50	1.1	119.07	122.00	-0.1	5,983	0.00%
2021/10/19	2	121.50	1	120.00	122.00	1	6,081	0.02%
2021/10/18	2	117.75	1	115.50	117.00	1	6,207	0.02%
2021/10/15	1	116.50	2	118.50	117.50	-1	6,382	-0.02%
2021/10/14	1	112.50	1	114.50	112.50	0	6,646	0.00%
2021/10/13	1	114.00	1	111.00	110.50	0	6,725	0.00%
2021/10/12	1	109.50	2	110.00	111.50	-1	6,867	-0.01%
2021/10/08	1	116.50	1.2	112.26	113.50	-0.2	6,931	0.00%
2021/10/07	1	113.50	1	111.00	113.50	0	7,224	0.00%
2021/10/06	2	115.75	5	114.30	109.00	-3	7,474	-0.04%
2021/10/05	5	113.38	4	110.88	113.50	1	7,576	0.01%
2021/10/04	4.1	120.51	0	0.00	115.50	4.1	7,503	0.05%
2021/10/01	9.1	130.65	9	129.17	128.00	0.1	7,394	0.00%
2021/09/30	25	131.54	22	131.91	132.00	3	7,170	0.04%
2021/09/29	3	126.50	4	126.75	124.00	-1	6,877	-0.01%
2021/09/28	12	124.67	10	123.80	123.50	2	6,687	0.03%
2021/09/27	4	124.12	5	125.50	122.00	-1	6,653	-0.01%
2021/09/24	0	128.00	2	127.75	125.00	-2	6,690	-0.03%
2021/09/23	16	127.34	14.1	128.35	131.50	1.9	6,591	0.03%
2021/09/22	0	124.50	0	0.00	126.50	0	6,215	0.00%
2021/09/16	0	0.00	0.1	116.50	115.00	-0.1	6,170	0.00%
2021/09/15	1	119.00	1.1	117.62	117.50	-0.1	6,218	0.00%
2021/09/14	4	121.25	5.4	118.18	117.50	-1.4	6,165	-0.02%
2021/09/13	21.1	118.89	20	120.20	121.00	1.1	6,070	0.02%
2021/09/10	9.5	114.87	23	119.37	121.50	-13.5	5,988	-0.23%
2021/09/09	18.2	115.01	12	114.67	113.00	6.2	5,787	0.11%
2021/09/08	22	120.80	20.1	119.08	119.50	1.9	5,665	0.03%
2021/09/07	2	116.75	2	117.75	119.00	0	5,337	0.00%
2021/09/02	2	107.50	3	106.17	106.00	-1	5,384	-0.02%
2021/08/31	6	110.83	2	108.50	108.00	4	5,643	0.07%
2021/08/30	0	0.00	1	113.00	114.50	-1	5,843	-0.02%
2021/08/27	1	111.00	1	109.00	109.00	0	5,872	0.00%
2021/08/26	1	108.00	1	109.00	109.00	0	6,054	0.00%
2021/08/25	1	107.50	1	110.00	110.50	0	6,167	0.00%
2021/08/24	0	0.00	1	105.50	105.50	-1	6,202	-0.02%
2021/08/23	1	108.00	0	0.00	107.50	1	6,248	0.02%
2021/08/20	2	105.50	2	105.50	105.50	0	6,273	0.00%
2021/08/19	1	104.00	0	0.00	103.00	1	6,318	0.02%
2021/08/18	1	103.00	0	0.00	108.00	1	6,371	0.02%
2021/08/17	1	107.00	1	104.00	104.00	0	6,475	0.00%
2021/08/16	0	0.00	1	112.50	113.50	-1	6,536	-0.02%
2021/08/13	3	112.17	0	0.00	109.50	3	6,669	0.04%
2021/08/11	1	119.50	1	120.00	120.00	0	6,994	0.00%
2021/08/10	1	119.50	1	118.00	118.00	0	7,257	0.00%
2021/08/09	4.1	117.52	3	118.17	118.50	1.1	7,254	0.02%
2021/08/06	0	0.00	1	127.00	125.00	-1	7,352	-0.01%
2021/08/05	1	130.00	0	0.00	129.00	1	7,516	0.01%
2021/08/04	1.1	132.45	0	0.00	129.00	1.1	7,638	0.01%
2021/08/03	0	0.00	0	130.50	130.00	0	7,610	0.00%
2021/08/02	11.1	128.50	10.1	130.55	135.00	1	7,581	0.01%
2021/07/30	2	136.00	4	135.75	131.50	-2	7,538	-0.03%
2021/07/29	3.1	138.06	1	141.00	140.00	2.1	7,438	0.03%
2021/07/28	0	137.17	0	0.00	138.50	0	7,365	0.00%
2021/07/27	2	142.50	2	145.50	138.50	0	7,251	0.00%
2021/07/26	1	141.00	1	148.00	146.00	0	7,180	0.00%
2021/07/23	5	148.70	7.1	141.14	138.00	-2.1	7,062	-0.03%
2021/07/22	3	143.33	0	0.00	144.50	3	6,884	0.04%
2021/07/21	3	149.17	9	147.44	144.50	-6	6,745	-0.09%
2021/07/20	12	146.54	8	145.25	147.50	4	6,555	0.06%
2021/07/19	7	149.71	14	147.18	144.50	-7	6,337	-0.11%
2021/07/16	1	139.00	4	140.50	140.50	-3	5,986	-0.05%
2021/07/15	0	0.00	1	124.00	128.00	-1	5,853	-0.02%
2021/07/14	0.1	117.50	0.2	120.00	116.50	-0.1	5,689	0.00%
2021/07/13	10	128.50	9.2	128.23	119.00	0.8	5,592	0.01%
2021/07/12	5	121.10	0	0.00	126.50	5	5,250	0.10%
2021/07/09	3	112.33	3.2	113.90	115.00	-0.2	4,953	0.00%
2021/07/07	2	109.00	2	107.50	107.50	0	4,763	0.00%
2021/06/30	0	0.00	2	109.25	109.50	-2	4,586	-0.04%
2021/06/29	1	104.50	0	0.00	104.00	1	4,464	0.02%
2021/06/28	1	107.00	0	0.00	107.50	1	4,435	0.02%
2021/06/25	0.2	111.00	2	109.00	106.50	-1.8	4,395	-0.04%
2021/06/24	5	106.20	6	106.75	105.00	-1	4,288	-0.02%
2021/06/23	1	100.00	0	0.00	100.50	1	4,215	0.02%
2021/06/21	1	99.20	7	99.90	102.50	-6	4,162	-0.14%
2021/06/18	0	0.00	6	102.42	100.00	-6	4,131	-0.15%
2021/06/17	6	104.92	1	103.50	102.00	5	4,119	0.12%
2021/06/15	2	101.50	5	102.30	102.00	-3	4,096	-0.07%
2021/06/11	2	108.49	2	107.50	106.00	0	4,093	0.00%
2021/06/10	0.1	108.50	0	0.00	113.00	0.1	4,043	0.00%
2021/06/09	1	114.50	2	111.75	110.50	-1	3,980	-0.03%
2021/06/08	9	113.44	4	110.50	110.50	5	3,841	0.13%
2021/06/07	10	108.05	10.7	112.24	113.50	-0.7	3,702	-0.02%
2021/06/04	2.1	105.50	0	0.00	103.50	2.1	3,453	0.06%
2021/06/03	4	109.50	5.1	108.43	108.50	-1.1	3,397	-0.03%
2021/06/02	1.3	101.86	6	103.17	106.00	-4.7	3,212	-0.15%
2021/05/28	3	100.67	1	100.50	100.50	2	2,995	0.07%
2021/05/27	2	104.75	1	102.00	103.00	1	2,954	0.03%
2021/05/26	2	100.65	1	102.00	102.00	1	2,896	0.03%
2021/05/25	6.1	105.92	6.4	103.34	101.50	-0.3	2,816	-0.01%
2021/05/24	8	113.75	4.1	108.62	110.50	3.9	2,664	0.15%
2021/05/21	4	113.88	1	116.00	111.50	3	2,545	0.12%
2021/05/20	7	113.07	20.1	113.26	116.00	-13.1	2,387	-0.55%
2021/05/19	5.1	109.60	24	111.31	109.50	-18.9	2,206	-0.86%
2021/05/18	24	111.50	21	118.02	107.00	3	1,994	0.15%
2021/05/14	3	102.73	5	100.70	105.00	-2	1,627	-0.12%
2021/05/13	11.1	101.94	10	103.05	102.00	1.1	1,424	0.08%
2021/05/12	0	0.00	2	94.85	96.80	-2	1,231	-0.16%
2021/05/10	0	0.00	8	86.73	87.80	-8	1,014	-0.79%
2021/05/07	8	86.28	0	0.00	86.70	8	988	0.81%
2021/05/04	1	79.00	0	0.00	79.10	1	960	0.10%
2021/04/14	0	0.00	0.1	86.00	84.50	-0.1	995	-0.01%
2021/04/07	0	0.00	1	89.60	89.60	-1	986	-0.10%
2021/04/01	0	0.00	0.2	87.20	87.30	-0.2	987	-0.02%
2021/03/31	0	0.00	0.1	88.60	86.60	-0.1	992	-0.01%
2021/03/30	0.1	88.10	0	0.00	88.00	0.1	999	0.01%
2021/03/23	0	0.00	0.2	88.60	88.00	-0.2	1,007	-0.02%
2021/03/22	0	0.00	1	92.90	91.00	-1	996	-0.10%
2021/03/18	0.2	88.30	0	0.00	88.00	0.2	962	0.02%
2021/03/16	0.3	84.90	0	0.00	86.00	0.3	945	0.03%
2021/03/05	1	77.80	1	78.20	79.00	0	910	0.00%
2021/03/04	1	80.20	1	79.40	79.30	0	920	0.00%
2021/03/03	0	0.00	2	80.60	81.20	-2	914	-0.22%
2021/02/25	0	0.00	1	83.10	82.30	-1	929	-0.11%
2021/02/24	2	84.10	0	0.00	83.10	2	940	0.21%
2021/02/23	1	84.20	0	0.00	84.10	1	943	0.11%
2021/02/22	0	0.00	2	84.50	85.50	-2	944	-0.21%
2021/02/05	1	82.30	0	0.00	81.80	1	955	0.10%
2021/02/02	2	84.75	0.2	84.70	84.10	1.8	969	0.19%
2021/01/20	1	86.60	1	86.60	86.60	0	1,033	0.00%
2021/01/18	1	87.50	0	0.00	86.80	1	1,049	0.10%
2021/01/14	1	90.90	0	0.00	90.80	1	1,023	0.10%
2021/01/13	1	87.90	0	0.00	88.00	1	998	0.10%
2021/01/07	1	87.40	0	0.00	87.20	1	1,137	0.09%
2021/01/04	1	88.20	0	0.00	88.50	1	1,166	0.09%
2020/12/31	1	90.10	0	0.00	90.00	1	1,158	0.09%
2020/12/30	1	91.90	0	0.00	91.50	1	1,148	0.09%
2020/12/29	1	90.30	0	0.00	90.70	1	1,133	0.09%
2020/12/28	2	89.70	0	0.00	89.30	2	1,116	0.18%
2020/12/24	0	0.00	13	90.30	90.20	-13	1,105	-1.18%
2020/12/21	13	86.68	0	0.00	86.60	13	1,082	1.20%
2020/12/18	0	0.00	4	86.95	87.00	-4	1,081	-0.37%
2020/12/17	3	87.80	3	88.10	87.50	0	1,074	0.00%
2020/12/16	1	90.30	7	89.50	89.20	-6	1,061	-0.57%
2020/12/15	0	0.00	1	90.30	90.00	-1	1,047	-0.10%
2020/12/14	1	89.10	0	0.00	89.00	1	1,020	0.10%
2020/12/10	1	87.40	0	0.00	87.50	1	976	0.10%
2020/12/09	3	87.73	0	0.00	88.00	3	979	0.31%
2020/12/04	1	88.40	0	0.00	88.20	1	984	0.10%
2020/11/30	2	89.70	0	0.00	88.00	2	972	0.21%
2020/11/24	1	88.40	0	0.00	88.00	1	943	0.11%
2020/11/23	0	0.00	2	90.60	90.00	-2	925	-0.22%
2020/11/17	6	91.05	1	91.10	90.50	5	982	0.51%
2020/11/11	0	0.00	2	95.70	95.10	-2	991	-0.20%
2020/11/04	2	93.85	0	0.00	93.80	2	978	0.20%
2020/10/27	7	93.40	5	93.80	93.80	2	947	0.21%
2020/10/26	2	94.90	0	0.00	94.90	2	943	0.21%
2020/10/22	1	97.30	0	0.00	97.40	1	966	0.10%
2020/10/19	1	98.90	0	0.00	98.00	1	1,000	0.10%
2020/10/16	2	100.80	2	99.35	97.00	0	1,001	0.00%
2020/10/15	0	0.00	1.1	104.50	104.50	-1.1	945	-0.11%
2020/10/13	3	95.90	2	95.00	94.70	1	908	0.11%
2020/10/12	6	99.40	0	0.00	99.10	6	918	0.65%
2020/10/08	3	103.50	0	0.00	101.50	3	922	0.33%
2020/09/30	1	102.00	0	0.00	100.50	1	1,010	0.10%
2020/09/25	3	101.50	0	0.00	101.00	3	1,169	0.26%
2020/09/24	0	0.00	10	105.25	105.00	-10	1,259	-0.79%
2020/09/18	2	112.25	2	113.50	112.00	0	1,454	0.00%
2020/09/15	2	112.00	0	0.00	111.00	2	1,462	0.14%
2020/09/11	1	110.50	0	0.00	105.00	1	1,473	0.07%
2020/09/09	2	104.50	0	0.00	106.00	2	1,485	0.13%
2020/09/08	2	107.50	0	0.00	105.00	2	1,494	0.13%
2020/08/26	5	120.50	0	0.00	113.50	5	1,676	0.30%
2020/08/21	0	0.00	1	105.50	107.00	-1	1,633	-0.06%
2020/08/12	1	115.50	0	0.00	113.00	1	2,074	0.05%
2020/08/06	1	123.50	0	0.00	123.00	1	2,162	0.05%
2020/07/30	1	120.00	1	118.50	118.50	0	2,375	0.00%
2020/07/29	1	121.00	0	0.00	120.50	1	2,410	0.04%
2020/07/22	0	0.00	1	126.00	125.00	-1	2,620	-0.04%
2020/07/21	1	129.50	0	0.00	129.00	1	2,689	0.04%
2020/07/20	2	126.25	2	127.25	132.50	0	2,689	0.00%
2020/07/09	4	137.50	4	135.50	136.00	0	2,896	0.00%
2020/07/08	0	0.00	1.1	140.07	139.00	-1.1	3,040	-0.03%
2020/07/07	2	136.00	2	136.50	135.00	0	3,076	0.00%
2020/07/06	1	136.50	1.1	140.18	137.00	-0.1	3,105	0.00%
2020/07/03	2	128.50	3	133.33	132.00	-1	3,128	-0.03%
2020/07/02	12	130.00	10	131.50	132.00	2	3,047	0.07%
2020/07/01	0	0.00	1	119.00	120.00	-1	2,976	-0.03%
2020/06/30	1	120.00	0	0.00	118.00	1	2,966	0.03%
2020/06/19	0.1	114.00	0	0.00	113.00	0.1	2,919	0.00%
2020/06/18	2	116.75	2	116.00	117.00	0	2,919	0.00%
2020/06/17	0	0.00	1	118.00	117.50	-1	2,911	-0.03%
2020/06/12	1	109.50	0	0.00	109.50	1	2,906	0.03%
2020/06/08	1	119.00	0	0.00	115.50	1	2,907	0.03%
2020/06/05	0	0.00	1	121.50	120.00	-1	2,889	-0.03%
2020/06/04	0	0.00	1	119.50	118.50	-1	2,850	-0.04%
2020/05/29	4	115.00	4	116.50	116.00	0	2,813	0.00%
2020/05/28	0	0.00	1	116.50	111.50	-1	2,786	-0.04%
2020/05/26	0	0.00	1	123.00	117.50	-1	2,755	-0.04%
2020/05/25	2	120.25	0	0.00	121.00	2	2,685	0.07%
2020/05/22	0	0.00	1	111.00	110.00	-1	2,617	-0.04%
2020/05/20	0	0.00	1	112.00	112.00	-1	2,520	-0.04%
2020/05/19	0	0.00	3	103.33	106.00	-3	2,399	-0.13%
2020/05/14	3	100.03	0	0.00	97.30	3	2,351	0.13%
2020/05/11	2.1	99.50	1	98.70	98.90	1.1	2,342	0.05%
2020/05/08	1	108.50	1	109.50	102.00	0	2,395	0.00%
2020/05/07	1	101.50	2	102.25	103.00	-1	2,335	-0.04%
2020/04/28	0	0.00	1	97.00	95.70	-1	2,075	-0.05%
2020/04/27	1	99.00	1	97.10	96.60	0	2,039	0.00%
2020/04/24	0	0.00	4	94.75	96.00	-4	1,909	-0.21%
2020/04/23	1	88.00	0	0.00	87.30	1	1,823	0.05%
2020/04/21	1	89.70	1	90.30	86.20	0	1,788	0.00%
2020/04/17	0	0.00	1	85.50	85.40	-1	1,721	-0.06%
2020/04/15	6	87.87	0	0.00	86.60	6	1,632	0.37%
2020/04/14	1	89.30	1	89.60	91.00	0	1,556	0.00%
2020/04/13	2	87.15	0	0.00	90.00	2	1,454	0.14%
2020/04/08	0	0.00	1	71.30	75.00	-1	1,120	-0.09%
2020/04/06	2	70.85	1	71.40	70.90	1	1,020	0.10%
2020/03/13	0	0.00	1	80.10	80.50	-1	932	-0.11%
2020/03/12	1	88.90	0	0.00	88.90	1	915	0.11%
2020/02/26	0	0.00	2	110.00	109.50	-2	804	-0.25%
2020/02/25	1	109.00	0	0.00	109.00	1	793	0.13%
2020/02/24	0	0.00	5	112.00	111.50	-5	783	-0.64%
2020/02/17	1	122.50	1	120.00	120.00	0	738	0.00%
2020/02/12	1	109.00	0	0.00	108.50	1	678	0.15%
2020/02/11	1	109.00	2	107.00	109.50	-1	645	-0.15%
2020/02/10	1	98.80	0	0.00	100.00	1	549	0.18%
2020/01/31	1	88.10	0	0.00	89.00	1	513	0.19%
2020/01/17	1	95.40	1	94.90	95.00	0	510	0.00%
2020/01/14	2	96.60	3	96.20	96.40	-1	525	-0.19%
2020/01/09	3	90.50	0	0.00	91.30	3	511	0.59%
2019/12/30	0	0.00	6	94.63	95.20	-6	497	-1.21%
2019/12/26	6	96.47	0	0.00	96.00	6	495	1.21%
2019/12/25	3	94.57	0	0.00	95.10	3	489	0.61%
2019/12/24	3	95.13	0	0.00	94.20	3	487	0.61%
2019/12/20	1	96.10	0	0.00	96.00	1	472	0.21%
2019/12/18	1	97.80	1	95.00	96.00	0	473	0.00%
2019/12/16	0	0.00	1	97.30	95.70	-1	448	-0.22%
2019/12/13	0	0.00	3	110.00	104.50	-3	410	-0.73%
2019/12/11	3	114.00	0	0.00	112.50	3	395	0.76%
2019/11/20	1	114.00	0	0.00	114.00	1	534	0.19%
2019/11/19	0	0.00	6	116.00	115.50	-6	539	-1.11%
2019/11/13	3	115.50	2	116.00	116.00	1	540	0.19%
2019/11/12	1	120.00	1	121.00	120.00	0	528	0.00%
2019/11/11	2	125.00	2	121.00	121.00	0	519	0.00%
2019/11/08	5	132.00	0	0.00	131.00	5	499	1.00%
2019/11/07	0	0.00	5.1	131.00	131.00	-5.1	502	-1.01%
2019/11/06	0	0.00	4	131.50	131.00	-4	505	-0.79%
2019/11/05	6	135.08	0	0.00	133.50	6	505	1.19%
2019/11/04	4	132.50	0	0.00	133.00	4	511	0.78%
2019/10/29	1	133.50	0	0.00	131.00	1	527	0.19%
2019/10/09	0	0.00	3	130.50	131.00	-3	681	-0.44%
2019/10/08	3	130.00	0	0.00	131.00	3	699	0.43%
2019/09/27	1	130.50	0	0.00	129.50	1	848	0.12%
2019/09/23	1	135.00	0	0.00	135.00	1	848	0.12%
2019/09/20	0	0.00	1	137.00	135.00	-1	845	-0.12%
2019/09/11	0	0.00	1	142.50	140.50	-1	824	-0.12%
2019/09/04	1	136.00	0	0.00	135.50	1	768	0.13%
2019/08/30	0	0.00	2	136.50	134.00	-2	743	-0.27%
2019/08/28	2	135.25	0	0.00	131.50	2	714	0.28%
2019/08/23	0	0.00	1	135.00	135.00	-1	683	-0.15%
2019/08/19	1	127.00	0	0.00	128.00	1	624	0.16%
2019/08/14	1	135.00	0	0.00	134.50	1	605	0.17%
2019/07/24	1	152.50	1	152.50	154.50	0	500	0.00%
2019/07/18	2	154.00	0	0.00	154.00	2	449	0.44%
2019/07/16	1	149.50	0	0.00	155.50	1	381	0.26%
2019/07/11	1	140.00	0	0.00	139.50	1	311	0.32%
2019/07/08	0	0.00	1	142.00	142.00	-1	261	-0.38%
2019/05/20	0	0.00	1	126.00	123.50	-1	130	-0.77%
2019/05/17	1	126.00	0	0.00	125.50	1	129	0.77%
2019/05/16	1	134.00	0	0.00	130.00	1	126	0.79%
2019/05/15	1	131.00	0	0.00	130.50	1	125	0.80%
2019/02/15	0	0.00	1	140.50	140.00	-1	229	-0.44%
2019/01/30	0	0.00	1	129.50	135.00	-1	281	-0.35%
2019/01/07	0.2	128.50	0	0.00	128.50	0.2	391	0.06%
2019/01/04	0.6	126.00	0	0.00	125.50	0.6	397	0.14%
2019/01/03	1	128.00	0	0.00	125.00	1	408	0.24%
2018/12/25	0	0.00	1	125.00	125.50	-1	493	-0.20%
2018/12/14	2	142.00	2	141.25	140.00	0	492	0.00%
2018/11/30	1	150.50	1	149.00	147.50	0	469	0.00%
2018/11/29	1	156.50	1	156.50	156.50	0	461	0.00%
2018/11/27	1	145.50	1	145.00	146.00	0	432	0.00%
2018/11/26	1	141.00	1	142.50	143.50	0	432	0.00%
2018/11/20	1	138.00	1	137.50	137.50	0	411	0.00%
2018/11/14	1	144.00	1	140.50	138.50	0	405	0.00%
2018/11/13	0	0.00	1	142.00	143.00	-1	402	-0.25%
2018/11/09	0	0.00	1	139.50	145.00	-1	390	-0.26%
2018/11/08	1	137.00	0	0.00	140.00	1	369	0.27%
2018/10/30	1	150.00	1	150.50	147.00	0	323	0.00%
2018/10/26	1	147.00	1	149.00	144.50	0	310	0.00%
2018/10/25	1	147.00	1	146.00	145.00	0	304	0.00%
2018/10/24	0	0.00	1	145.00	150.50	-1	291	-0.34%
2018/08/20	0	0.00	1	132.50	129.00	-1	277	-0.36%
2018/08/15	0	0.00	1	137.50	136.00	-1	279	-0.36%
2018/08/06	0	0.00	1	142.00	143.00	-1	315	-0.32%
2018/08/03	0	0.00	1	140.50	140.00	-1	319	-0.31%
2018/07/27	1	138.50	0	0.00	139.00	1	373	0.27%
2018/07/24	0	0.00	1	144.00	144.00	-1	381	-0.26%
2018/05/11	1	136.00	0	0.00	131.50	1	726	0.14%
2018/05/10	1	120.50	2	126.00	134.50	-1	728	-0.14%
2018/05/09	1	127.50	0	0.00	126.50	1	715	0.14%
2018/04/18	2	140.50	3	143.00	142.50	-1	841	-0.12%
2018/04/16	1	144.00	1	145.00	143.00	0	838	0.00%
2018/04/13	2	146.25	1	149.00	146.50	1	838	0.12%
2018/03/27	0	0.00	4	167.00	167.50	-4	903	-0.44%
2018/03/23	4	160.88	0	0.00	162.50	4	897	0.45%
2018/03/20	0	0.00	2	171.00	169.00	-2	887	-0.23%
2018/03/13	2	179.00	2	180.25	181.00	0	897	0.00%
2018/03/12	1	181.50	1	181.00	182.00	0	901	0.00%
2018/03/08	0	0.00	3	170.50	170.00	-3	894	-0.34%
2018/03/07	0	0.00	5	169.20	168.00	-5	904	-0.55%
2018/03/06	2	172.50	2	173.25	171.50	0	922	0.00%
2018/03/02	4	169.00	1	170.00	169.50	3	959	0.31%
2018/02/22	0	0.00	3	148.00	148.50	-3	1,236	-0.24%
2018/02/09	0	0.00	3	136.83	140.00	-3	1,310	-0.23%
2018/02/08	3	145.50	0	0.00	145.00	3	1,368	0.22%
2018/02/05	2	152.00	0	0.00	153.50	2	1,473	0.14%
2018/01/30	2	154.25	0	0.00	154.00	2	1,549	0.13%
2018/01/24	4	164.50	0	0.00	160.50	4	1,633	0.24%
2018/01/23	0	0.00	3	159.50	160.00	-3	1,608	-0.19%
2018/01/22	0	0.00	1	153.50	163.00	-1	1,589	-0.06%
2018/01/18	0	0.00	0.2	149.00	150.00	-0.2	1,564	-0.01%
2018/01/17	2	147.00	3	146.33	146.00	-1	1,549	-0.06%
2018/01/09	1	141.50	10	142.00	144.00	-9	1,557	-0.58%
2018/01/02	1	139.50	1	140.00	141.00	0	1,567	0.00%

網家、富邦媒雙11買氣燒UDN聯合新聞網－25天前

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－28天前

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－28天前

...詳全文

網家

券商分點績效/獲利分析

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-基隆 券商分點個股進出 元大-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析