南電 (8046)-元大-基隆券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
127.5
漲跌
▼8.5
漲幅
-6.25%
成交量
3,353張
產業
上市電子零組件類股
1419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	7.2	125.65	0	0.00	127.50	7.2	2,637	0.27%
2025/01/22	2	136.75	2	136.50	136.00	0	2,624	0.00%
2025/01/20	0	0.00	3	131.33	132.00	-3	2,568	-0.12%
2025/01/17	0.1	133.00	0	0.00	133.00	0.1	2,561	0.00%
2025/01/16	6	138.67	8.3	135.81	138.00	-2.3	2,548	-0.09%
2025/01/15	4.2	129.33	5	129.30	130.50	-0.9	2,538	-0.03%
2025/01/14	1	126.00	4	124.75	126.00	-3	2,511	-0.12%
2025/01/13	2	122.50	2	123.00	122.00	0	2,504	0.00%
2025/01/09	1	129.50	1.2	130.87	128.00	-0.2	2,501	-0.01%
2025/01/07	7	137.64	1.1	136.53	135.50	5.9	2,438	0.24%
2025/01/06	17.5	138.89	13.1	136.27	139.00	4.4	2,379	0.19%
2025/01/03	0.1	130.00	0	0.00	129.00	0.1	2,283	0.00%
2025/01/02	4.1	131.83	10	132.04	133.00	-5.9	2,266	-0.26%
2024/12/31	3.1	130.99	5	124.50	130.50	-2	2,178	-0.09%
2024/12/30	0	123.50	0	0.00	122.50	0	2,125	0.00%
2024/12/27	0	0.00	0	123.50	124.50	0	2,114	0.00%
2024/12/25	5	120.80	5.1	121.93	122.00	-0.1	2,099	0.00%
2024/12/24	8	121.44	6	122.66	120.00	2	2,080	0.10%
2024/12/23	1	117.50	4	114.88	117.50	-3	1,965	-0.15%
2024/12/20	3	111.00	6	110.75	111.00	-3	1,912	-0.16%
2024/12/19	2	107.50	0	0.00	108.50	2	1,897	0.11%
2024/12/18	2	108.75	4	110.13	110.00	-2	1,933	-0.10%
2024/12/17	1	109.00	2	109.25	109.00	-1	1,945	-0.05%
2024/12/16	2	107.25	1	109.50	107.00	1	1,960	0.05%
2024/12/13	4	104.63	1	105.50	105.00	3	1,943	0.16%
2024/12/12	7	110.08	3	113.67	109.00	4	1,928	0.21%
2024/12/11	0	112.20	0	0.00	110.50	0	1,916	0.00%
2024/12/10	1	112.53	1	114.00	112.00	0	1,915	0.00%
2024/12/09	1	113.96	1	115.00	112.00	0	1,933	0.00%
2024/12/06	2	115.00	2	116.25	114.00	0	1,936	0.00%
2024/12/05	2	115.00	0	0.00	114.50	2	1,942	0.10%
2024/12/04	0	0.00	2	116.00	117.00	-2	1,959	-0.10%
2024/12/03	4	116.25	4	116.38	115.50	0	2,012	0.00%
2024/12/02	1	116.00	2	116.50	113.50	-1	2,007	-0.05%
2024/11/29	0	116.00	0	0.00	116.50	0	1,984	0.00%
2024/11/28	4	117.00	2	119.50	117.00	2	1,995	0.10%
2024/11/27	13	123.58	0	0.00	120.50	13	2,028	0.64%
2024/11/26	0	0.00	2	127.50	128.00	-2	2,001	-0.10%
2024/11/25	0	0.00	3	126.83	127.00	-3	2,016	-0.15%
2024/11/21	0	0.00	1	127.00	126.50	-1	2,075	-0.05%
2024/11/20	0	0.00	1	126.50	126.00	-1	2,142	-0.05%
2024/11/19	3	124.00	4	125.00	126.50	-1	2,141	-0.05%
2024/11/18	0.1	123.54	2	122.00	124.00	-1.9	2,131	-0.09%
2024/11/15	3	121.83	3	123.00	121.50	0	2,124	0.00%
2024/11/14	4	121.00	0	0.00	121.00	4	2,127	0.19%
2024/11/13	1	124.50	0	0.00	124.00	1	2,123	0.05%
2024/11/12	0	125.50	0	0.00	124.00	0	2,141	0.00%
2024/11/08	1	133.50	0	0.00	129.50	1	2,155	0.05%
2024/11/07	0	0.00	3	129.33	132.00	-3	2,154	-0.14%
2024/11/06	5	123.90	2	125.00	124.50	3	2,153	0.14%
2024/11/05	6	124.00	1	127.50	127.50	5	2,163	0.23%
2024/11/04	8	125.06	11	125.14	124.50	-3	2,268	-0.13%
2024/11/01	1	128.00	0	0.00	131.50	1	2,305	0.04%
2024/10/30	2	131.75	3	133.50	133.00	-1	2,399	-0.04%
2024/10/29	6	130.58	0	0.00	130.00	6	2,432	0.25%
2024/10/28	6	135.75	0	0.00	136.00	6	2,445	0.25%
2024/10/23	0	141.00	0	0.00	140.50	0	2,613	0.00%
2024/10/21	1	138.00	3	138.00	138.00	-2	2,608	-0.08%
2024/10/17	1.4	137.93	1	139.50	136.50	0.4	2,735	0.01%
2024/10/15	1	137.00	0	0.00	137.00	1	3,038	0.03%
2024/10/08	2	137.00	0	0.00	136.50	2	3,460	0.06%
2024/10/07	0	0.00	1	140.50	141.50	-1	3,480	-0.03%
2024/10/04	1	137.00	1	137.00	136.50	0	3,481	0.00%
2024/09/30	0	0.00	0.1	142.00	142.50	-0.1	3,486	0.00%
2024/09/27	1	143.00	1	144.50	142.50	0	3,532	0.00%
2024/09/26	0.2	141.00	1	141.50	138.50	-0.8	3,541	-0.02%
2024/09/25	1	139.00	0	0.00	139.00	1	3,567	0.03%
2024/09/23	1	138.50	0	0.00	140.00	1	3,650	0.03%
2024/09/20	0	0.00	1	140.00	137.00	-1	3,711	-0.03%
2024/09/16	3	134.67	2	133.00	133.00	1	3,879	0.03%
2024/09/11	5	124.00	5	123.90	123.00	0	3,931	0.00%
2024/09/10	0	123.50	0	0.00	122.00	0	3,937	0.00%
2024/09/09	0	124.50	0	0.00	125.50	0	3,939	0.00%
2024/09/06	0	0.00	1	128.50	127.50	-1	3,941	-0.03%
2024/09/05	0	129.50	0	0.00	128.00	0	3,961	0.00%
2024/09/04	4.1	130.83	6	131.08	130.00	-1.9	3,962	-0.05%
2024/09/03	2.1	144.23	0	0.00	142.00	2.1	3,926	0.05%
2024/08/29	2	146.25	2	146.50	147.00	0	4,010	0.00%
2024/08/26	2	150.50	2	149.50	149.00	0	4,419	0.00%
2024/08/22	4	151.88	5	151.80	150.50	-1	4,657	-0.02%
2024/08/21	0	148.50	0.3	149.00	147.50	-0.2	4,591	-0.01%
2024/08/20	1	148.50	0	0.00	148.50	1	4,598	0.02%
2024/08/19	1.1	147.93	6	148.25	148.00	-4.9	4,629	-0.11%
2024/08/16	2.1	149.00	2	149.00	148.50	0.1	4,633	0.00%
2024/08/15	1	148.50	1	146.00	146.00	0	4,636	0.00%
2024/08/14	2	148.75	2	146.50	148.50	0	4,632	0.00%
2024/08/13	3	146.67	2	145.50	145.00	1	4,636	0.02%
2024/08/12	2.1	146.80	5	146.70	147.50	-2.9	4,658	-0.06%
2024/08/09	1	143.00	0.1	143.00	141.50	0.9	4,718	0.02%
2024/08/08	0	0.00	3.2	139.05	138.50	-3.2	4,708	-0.07%
2024/08/07	5.2	142.44	3	144.00	143.00	2.2	4,681	0.05%
2024/08/06	0	137.50	0	0.00	140.50	0	4,628	0.00%
2024/08/05	7.2	140.97	30	141.83	140.50	-22.8	4,505	-0.51%
2024/08/02	8.5	158.24	2.1	156.66	156.00	6.4	4,442	0.14%
2024/08/01	13.5	171.41	4.2	171.07	169.50	9.4	4,339	0.22%
2024/07/31	2	163.75	0	0.00	166.00	2	4,324	0.05%
2024/07/30	2.2	168.35	0	0.00	170.00	2.2	4,299	0.05%
2024/07/29	4	175.75	1	182.50	173.50	3	4,210	0.07%
2024/07/26	1	173.00	3	177.17	178.00	-2	4,172	-0.05%
2024/07/23	0.1	181.00	1	181.50	181.50	-0.9	4,140	-0.02%
2024/07/22	1.1	178.77	4	175.50	176.50	-2.9	4,128	-0.07%
2024/07/19	5	185.60	1	183.00	183.00	4	4,112	0.10%
2024/07/18	5	190.80	1	190.00	191.00	4	4,196	0.10%
2024/07/17	9	196.39	6.1	195.58	195.50	2.9	4,227	0.07%
2024/07/15	5	187.40	2	187.50	187.50	3	4,053	0.07%
2024/07/12	0	189.00	0	0.00	189.00	0	4,033	0.00%
2024/07/11	6	183.33	6	184.00	186.50	0	3,931	0.00%
2024/07/10	3	177.34	0.1	176.50	176.50	2.9	3,790	0.08%
2024/07/09	5.1	179.71	0	0.00	179.00	5.1	3,798	0.13%
2024/07/08	2	184.50	0	0.00	184.00	2	3,766	0.05%
2024/07/05	0.1	184.00	0.1	183.50	183.50	0	3,769	0.00%
2024/07/04	1	184.50	1	184.50	183.50	0	3,772	0.00%
2024/07/03	3	183.00	2	185.00	181.00	1	3,758	0.03%
2024/07/02	2.1	179.99	0	0.00	178.50	2.1	3,730	0.05%
2024/07/01	0.1	183.50	0.3	183.50	182.50	-0.3	3,712	-0.01%
2024/06/28	1.1	186.59	0	0.00	186.00	1.1	3,695	0.03%
2024/06/25	1.4	186.11	0	0.00	187.00	1.4	3,625	0.04%
2024/06/24	0	0.00	1	191.50	191.50	-1	3,537	-0.03%
2024/06/21	0.5	198.40	1	197.50	196.50	-0.5	3,462	-0.01%
2024/06/19	2	200.98	5.1	199.79	198.50	-3.1	3,391	-0.09%
2024/06/18	0.1	196.00	0	0.00	196.50	0.1	3,350	0.00%
2024/06/13	1	193.00	0	0.00	194.00	1	3,391	0.03%
2024/06/12	4	191.50	0	0.00	191.00	4	3,401	0.12%
2024/06/06	0.1	192.50	1	190.50	189.50	-0.9	3,358	-0.03%
2024/06/05	1	192.50	3	191.50	191.00	-2	3,350	-0.06%
2024/06/04	2	197.00	1	196.50	197.00	1	3,341	0.03%
2024/06/03	3.2	199.38	2.4	200.75	197.00	0.8	3,348	0.02%
2024/05/31	1	196.50	0	0.00	195.50	1	3,320	0.03%
2024/05/30	1	203.50	0	0.00	202.50	1	2,957	0.03%
2024/05/29	6.2	208.31	4	208.88	207.00	2.2	2,959	0.07%
2024/05/28	1.2	191.03	1	194.50	202.00	0.2	2,753	0.01%
2024/05/27	0	0.00	3	188.00	188.50	-3	2,731	-0.11%
2024/05/24	0	0.00	1	186.00	186.00	-1	2,812	-0.04%
2024/05/23	2	189.75	1	190.00	189.00	1	2,818	0.04%
2024/05/22	1	188.00	0	0.00	188.00	1	2,806	0.04%
2024/05/21	0	0.00	1	185.00	183.50	-1	2,836	-0.04%
2024/05/17	0	0.00	1	190.50	190.00	-1	2,858	-0.03%
2024/05/16	11	193.32	1	193.50	193.50	10	2,900	0.34%
2024/05/15	1	182.00	2	189.00	191.00	-1	2,889	-0.03%
2024/05/08	0	0.00	10	186.00	189.00	-10	2,854	-0.35%
2024/05/07	1	183.00	0	0.00	186.00	1	2,866	0.03%
2024/05/03	0.1	185.00	0	0.00	184.50	0.1	2,850	0.00%
2024/04/30	0.2	189.50	0	0.00	187.00	0.2	2,855	0.01%
2024/04/29	10	189.50	0	0.00	190.50	10	2,864	0.35%
2024/04/26	0	0.00	1	186.50	188.00	-1	2,872	-0.03%
2024/04/25	10	188.75	9	188.50	188.00	1	2,880	0.03%
2024/04/24	10	192.00	25	194.06	194.50	-15	2,849	-0.53%
2024/04/23	7.2	182.65	6	182.50	185.00	1.2	2,742	0.04%
2024/04/22	1	176.00	0	0.00	174.50	1	2,657	0.04%
2024/04/19	1.1	172.58	1	172.50	171.50	0.1	2,634	0.00%
2024/04/18	5	180.00	0	0.00	179.00	5	2,557	0.20%
2024/04/17	2	182.50	0	0.00	181.50	2	2,527	0.08%
2024/04/16	1	185.99	1	185.00	185.00	0	2,493	0.00%
2024/04/15	1.1	191.16	1	193.00	190.50	0.1	2,500	0.00%
2024/04/12	1	199.50	0	0.00	199.00	1	2,528	0.04%
2024/04/11	7	200.00	0	0.00	199.50	7	2,601	0.27%
2024/04/03	2	210.00	0	0.00	209.00	2	2,805	0.07%
2024/04/02	0	0.00	2	208.50	208.00	-2	2,809	-0.07%
2024/04/01	1	207.50	3.1	208.65	209.50	-2.1	2,812	-0.08%
2024/03/29	10	200.50	0	0.00	200.50	10	2,785	0.36%
2024/03/28	2.1	199.03	0	0.00	198.00	2.1	2,778	0.08%
2024/03/27	3	202.50	0	0.00	202.00	3	2,823	0.11%
2024/03/26	4	208.63	1	206.00	204.00	3	2,872	0.10%
2024/03/25	0	209.00	1	209.50	208.50	-1	2,937	-0.03%
2024/03/21	0	215.00	0	0.00	212.00	0	3,036	0.00%
2024/03/20	4	212.25	0	0.00	212.50	4	3,096	0.13%
2024/03/19	0	0.00	3	211.17	211.50	-3	3,104	-0.10%
2024/03/18	1.1	209.05	0	0.00	211.00	1.1	3,115	0.04%
2024/03/15	0	202.00	0	0.00	202.00	0	3,110	0.00%
2024/03/14	1	202.00	3	204.33	206.00	-2	3,108	-0.06%
2024/03/13	0	0.00	1	210.00	203.00	-1	3,126	-0.03%
2024/03/12	0	209.00	0	0.00	209.00	0	3,128	0.00%
2024/03/08	3	205.50	2.6	205.65	206.50	0.4	3,322	0.01%
2024/03/07	5	203.50	2	204.00	203.50	3	3,378	0.09%
2024/03/06	3.1	206.20	0	0.00	206.00	3.1	3,388	0.09%
2024/03/05	1	211.00	0	0.00	210.00	1	3,400	0.03%
2024/03/04	0.1	209.50	0	0.00	209.00	0.1	3,442	0.00%
2024/03/01	3.1	212.02	0	0.00	210.50	3.1	3,459	0.09%
2024/02/29	0.1	208.00	0.1	208.50	211.50	0	3,458	0.00%
2024/02/27	0	215.50	0	0.00	210.50	0	3,424	0.00%
2024/02/26	6	221.00	0	0.00	221.00	6	3,357	0.18%
2024/02/23	2	226.00	0	0.00	221.50	2	3,390	0.06%
2024/02/22	5.2	225.49	0	0.00	225.00	5.2	3,425	0.15%
2024/02/21	1.2	229.26	2	227.00	228.00	-0.8	3,411	-0.02%
2024/02/20	0	0.00	2	229.50	229.50	-2	3,414	-0.06%
2024/02/19	5.1	230.82	1	230.00	230.50	4.1	3,454	0.12%
2024/02/16	0.1	228.00	0	0.00	228.00	0.1	3,462	0.00%
2024/02/05	1	224.50	0	0.00	225.50	1	3,451	0.03%