寶成 (9904)-元大-基隆券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.10
漲跌
▼0.55
漲幅
-1.50%
成交量
9,637張
產業
上市運動休閒
1084人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	3	36.25	36.10	-3	16,057	-0.02%
2025/01/22	0	0.00	2	36.35	36.65	-2	16,050	-0.01%
2025/01/20	0	0.00	2	36.30	36.35	-2	16,123	-0.01%
2025/01/17	0	36.46	0	0.00	36.20	0	16,183	0.00%
2025/01/16	5	35.97	5	36.00	36.05	0	16,202	0.00%
2025/01/15	1.1	35.83	0	0.00	35.40	1.1	16,147	0.01%
2025/01/14	0	35.20	0	0.00	35.00	0	15,985	0.00%
2025/01/13	0.2	35.22	3	35.30	35.20	-2.8	15,886	-0.02%
2025/01/09	0.1	35.90	0	0.00	35.80	0.1	15,782	0.00%
2025/01/07	0	0.00	3	37.35	37.15	-3	15,553	-0.02%
2025/01/03	3	37.75	1	37.10	37.10	2	15,383	0.01%
2025/01/02	4	37.86	5	37.54	37.80	-1	15,273	-0.01%
2024/12/31	3	37.13	2	36.90	36.90	1	15,005	0.01%
2024/12/30	1	38.25	3	37.98	38.05	-2	14,521	-0.01%
2024/12/27	0.1	38.20	0	0.00	38.35	0.1	14,458	0.00%
2024/12/26	1.1	38.25	1	38.35	38.15	0.1	14,604	0.00%
2024/12/25	4	38.51	0	0.00	38.35	4	14,532	0.03%
2024/12/24	29.1	39.43	0	0.00	38.80	29.1	14,468	0.20%
2024/12/23	0	0.00	3	39.73	39.45	-3	14,398	-0.02%
2024/12/20	22.1	39.19	2	39.53	38.70	20.1	14,288	0.14%
2024/12/19	2.1	40.81	2	40.05	40.05	0.1	14,037	0.00%
2024/12/18	3	41.60	4	42.00	41.80	-1	14,062	-0.01%
2024/12/17	2	41.95	6	42.30	42.10	-4	13,987	-0.03%
2024/12/13	12	42.75	8	42.58	42.95	4	13,864	0.03%
2024/12/12	10.2	43.01	15	43.23	43.25	-4.8	13,904	-0.03%
2024/12/11	5.1	41.84	4	41.80	41.75	1.1	13,820	0.01%
2024/12/10	10	43.13	2.3	43.21	43.05	7.7	13,735	0.06%
2024/12/09	9	43.86	11	43.86	43.90	-2	13,593	-0.01%
2024/12/06	5	43.73	3	43.72	43.70	2	13,498	0.01%
2024/12/05	3	43.35	0	0.00	43.60	3	13,481	0.02%
2024/12/04	102.2	42.91	5.3	43.39	43.65	96.9	13,459	0.72%	大買/
2024/12/03	2.2	42.91	6	43.11	43.25	-3.8	13,488	-0.03%
2024/12/02	3	43.02	7	42.36	43.00	-4	13,323	-0.03%
2024/11/29	3	40.68	3	40.92	40.80	0	13,200	0.00%
2024/11/28	6.3	41.00	5	41.02	41.15	1.3	13,221	0.01%
2024/11/27	3.1	41.36	2	41.65	41.35	1.1	13,131	0.01%
2024/11/26	11.1	42.08	150	41.12	41.70	-138.9	12,975	-1.07%	大賣/鉅額交易
2024/11/25	5.1	43.22	1	43.35	43.05	4.1	12,709	0.03%
2024/11/22	4.1	43.41	7	43.63	43.60	-3	12,570	-0.02%
2024/11/21	1.1	42.86	10.1	43.96	43.70	-9	12,058	-0.07%
2024/11/20	11	43.00	5	43.71	42.95	6	11,435	0.05%
2024/11/19	3	43.45	5.8	43.77	43.45	-2.8	10,996	-0.03%
2024/11/18	49	43.22	5	43.34	43.00	44	10,384	0.42%
2024/11/15	7.6	43.12	7.1	43.25	42.85	0.5	10,055	0.00%
2024/11/14	6.4	43.01	14	43.03	43.10	-7.7	9,669	-0.08%
2024/11/13	5	40.35	12.5	40.59	41.15	-7.5	9,109	-0.08%
2024/11/12	1	39.25	0	0.00	39.15	1	8,814	0.01%
2024/11/11	0	0.00	10	39.69	39.85	-10	8,757	-0.11%
2024/11/08	2	39.22	0	0.00	39.20	2	8,629	0.02%
2024/11/07	0	0.00	2	39.40	39.40	-2	8,583	-0.02%
2024/11/06	51	39.25	4	39.18	38.75	47	8,501	0.55%
2024/11/05	2	38.70	9	39.06	39.00	-7	8,434	-0.08%
2024/11/04	0	0.00	2	38.53	38.40	-2	8,355	-0.02%
2024/11/01	0	0.00	0.2	37.70	37.95	-0.2	8,461	0.00%
2024/10/30	0	0.00	1	37.60	37.80	-1	8,540	-0.01%
2024/10/29	6.5	37.59	1	37.65	38.10	5.5	8,810	0.06%
2024/10/28	0.5	38.35	20.7	38.04	38.30	-20.2	8,790	-0.23%
2024/10/25	1	37.25	0	0.00	37.40	1	8,622	0.01%
2024/10/24	52	37.30	0	0.00	36.95	52	8,791	0.59%
2024/10/23	0	0.00	4	37.43	37.55	-4	8,990	-0.04%
2024/10/22	2	36.63	5	37.17	37.20	-3	8,968	-0.03%
2024/10/21	5	36.95	30	36.98	37.05	-25	9,068	-0.28%
2024/10/18	4	37.06	19	37.04	36.85	-15	9,301	-0.16%
2024/10/17	0.6	36.90	21	36.87	37.05	-20.4	9,620	-0.21%
2024/10/16	0	0.00	0.1	35.87	35.70	-0.1	10,100	0.00%
2024/10/14	0	0.00	2	35.20	35.50	-2	10,106	-0.02%
2024/10/11	1.1	35.35	1	35.70	35.20	0.1	10,311	0.00%
2024/10/08	1	35.85	1	36.25	35.75	0	10,445	0.00%
2024/10/07	2	36.15	15	36.00	36.25	-13	10,578	-0.12%
2024/10/04	1	36.55	1.1	36.42	36.30	-0.1	10,634	0.00%
2024/10/01	12	35.82	8.1	36.74	36.80	3.9	10,526	0.04%
2024/09/30	0	36.35	1.6	36.48	36.15	-1.5	10,572	-0.01%
2024/09/27	0.1	35.40	0.1	35.75	35.70	-0.1	10,819	0.00%
2024/09/26	0	35.35	0	0.00	35.40	0	10,901	0.00%
2024/09/20	0	0.00	3	35.28	35.25	-3	11,755	-0.03%
2024/09/11	1	33.60	0	0.00	33.55	1	12,346	0.01%
2024/09/10	0	0.00	1	33.60	33.55	-1	12,437	-0.01%
2024/09/09	5	33.77	22	33.81	33.95	-17	12,497	-0.14%
2024/09/04	1	32.85	0	0.00	33.25	1	12,536	0.01%
2024/08/30	3	34.60	0	0.00	34.75	3	12,458	0.02%
2024/08/28	0	0.00	1	34.80	34.80	-1	12,489	-0.01%
2024/08/26	0	0.00	2.1	34.84	34.65	-2.1	12,736	-0.02%
2024/08/22	2	34.28	0	0.00	34.40	2	13,078	0.02%
2024/08/19	1.2	34.34	2	35.15	34.25	-0.8	13,423	-0.01%
2024/08/16	0	0.00	4	36.25	35.80	-4	13,492	-0.03%
2024/08/15	3	35.63	0	0.00	35.40	3	13,845	0.02%
2024/08/13	0	0.00	1	35.00	34.95	-1	14,360	-0.01%
2024/08/07	0	0.00	1	34.40	34.40	-1	15,655	-0.01%
2024/08/06	1	33.00	1	32.75	33.35	0	15,741	0.00%
2024/08/05	17	34.83	0	0.00	33.50	17	15,737	0.11%
2024/08/02	11	36.32	0	0.00	36.70	11	15,676	0.07%
2024/08/01	2	36.95	3	37.35	37.05	-1	15,626	-0.01%
2024/07/31	1	36.05	2	35.93	36.10	-1	15,478	-0.01%
2024/07/30	9	35.39	0	0.00	35.80	9	15,475	0.06%
2024/07/29	3	35.80	3	35.87	35.80	0	15,534	0.00%
2024/07/26	12	35.46	2	35.98	35.25	10	15,505	0.06%
2024/07/23	2	35.20	2	35.50	35.25	0	15,418	0.00%
2024/07/22	1	34.60	0	0.00	34.50	1	15,578	0.01%
2024/07/19	0	0.00	1	35.75	35.85	-1	15,451	-0.01%
2024/07/18	14	36.95	8	36.95	37.00	6	15,374	0.04%
2024/07/17	2	35.65	10	35.95	36.50	-8	15,192	-0.05%
2024/07/15	1	34.50	1.2	34.84	34.45	-0.2	14,796	0.00%
2024/07/12	3	35.02	2	35.38	34.95	1	15,061	0.01%
2024/07/11	0.1	34.40	0	0.00	34.45	0.1	14,982	0.00%
2024/07/10	10	34.05	0	0.00	34.15	10	15,166	0.07%
2024/07/09	0	0.00	0.5	34.40	34.40	-0.5	15,173	0.00%
2024/07/08	12.1	34.62	10.2	34.60	34.50	1.9	15,066	0.01%
2024/07/04	7.1	35.74	6	35.35	35.60	1.1	15,078	0.01%
2024/07/03	0.1	35.81	4	35.98	36.10	-3.9	15,032	-0.03%
2024/07/01	1.2	33.92	0	0.00	34.15	1.2	14,786	0.01%
2024/06/28	1	34.80	0	0.00	35.00	1	14,657	0.01%
2024/06/27	9	35.13	0	0.00	35.05	9	14,681	0.06%
2024/06/26	6	36.95	0	0.00	36.75	6	14,799	0.04%
2024/06/25	0	0.00	5	37.30	37.60	-5	14,937	-0.03%
2024/06/24	1	36.65	0	0.00	36.75	1	14,954	0.01%
2024/06/19	2	36.55	0	0.00	36.40	2	14,950	0.01%
2024/06/18	0	0.00	2.2	36.59	36.45	-2.2	15,157	-0.01%
2024/06/17	2	36.35	0	0.00	36.25	2	15,251	0.01%
2024/06/14	15	36.70	0	0.00	36.90	15	15,258	0.10%
2024/06/11	1	37.25	0.3	37.55	37.25	0.7	16,180	0.00%
2024/06/07	0	0.00	0.2	37.50	37.55	-0.2	16,355	0.00%
2024/06/06	20	37.00	0	37.25	37.00	20	16,474	0.12%
2024/06/03	1	37.05	1	37.20	37.20	0	16,532	0.00%
2024/05/31	0	0.00	0.3	37.30	37.45	-0.3	16,520	0.00%
2024/05/30	7	36.94	0	0.00	37.00	7	16,461	0.04%
2024/05/29	11	37.70	0.5	37.45	37.60	10.5	16,396	0.06%
2024/05/28	2	38.35	3.1	38.27	38.20	-1.1	16,310	-0.01%
2024/05/27	3.2	37.18	0	0.00	37.65	3.2	16,215	0.02%
2024/05/24	4	37.16	0	0.00	37.05	4	16,202	0.02%
2024/05/23	5	37.61	3	37.70	37.60	2	16,039	0.01%
2024/05/22	2	38.15	0.3	38.05	38.20	1.8	15,838	0.01%
2024/05/21	0	0.00	4	37.91	38.05	-4	15,606	-0.03%
2024/05/20	9.2	36.44	1	36.80	36.35	8.2	15,207	0.05%
2024/05/17	6	38.10	1	38.55	37.60	5	14,798	0.03%
2024/05/16	18	39.39	7	39.66	38.95	11	14,583	0.08%
2024/05/15	3	38.28	5	38.57	38.40	-2	14,144	-0.01%
2024/05/14	6	38.44	12	38.53	38.30	-6	13,991	-0.04%
2024/05/13	2	36.78	1.2	37.01	37.25	0.9	13,485	0.01%
2024/05/10	1	37.10	14.1	36.94	37.20	-13.1	13,310	-0.10%
2024/05/09	2.8	37.14	8.3	37.18	36.50	-5.5	13,162	-0.04%
2024/05/07	1	36.00	12	35.90	36.20	-11	13,028	-0.08%
2024/05/06	8	35.02	0	0.00	35.20	8	12,855	0.06%
2024/05/02	2	36.10	1	36.15	36.10	1	12,608	0.01%
2024/04/30	2	36.03	0	0.00	36.15	2	12,567	0.02%
2024/04/29	4	36.31	6	36.38	36.30	-2	12,444	-0.02%
2024/04/26	1.3	35.94	5.6	36.14	36.05	-4.3	12,280	-0.04%
2024/04/25	6	35.51	1.5	35.43	35.60	4.5	12,051	0.04%
2024/04/24	0	0.00	8	36.09	36.10	-8	12,029	-0.07%
2024/04/22	0	0.00	5	35.20	35.30	-5	11,847	-0.04%
2024/04/19	4.3	35.52	0	0.00	35.30	4.3	11,714	0.04%
2024/04/18	1.2	34.89	50.4	35.33	35.60	-49.3	11,459	-0.43%
2024/04/17	21	34.48	1.3	34.46	34.50	19.8	11,145	0.18%
2024/04/16	30.1	34.86	0.3	33.95	34.00	29.9	11,024	0.27%
2024/04/15	0.3	35.62	25	36.05	36.20	-24.7	10,744	-0.23%
2024/04/12	6	35.30	0	0.00	35.35	6	10,653	0.06%
2024/04/11	10	35.35	0	0.00	35.55	10	10,566	0.09%
2024/04/10	2	35.83	0	0.00	35.80	2	10,519	0.02%
2024/04/09	7	36.21	36.5	36.06	36.10	-29.5	10,466	-0.28%
2024/04/08	1	34.95	1	35.30	35.60	0	10,341	0.00%
2024/04/03	31.1	35.07	1	35.45	35.05	30.1	10,183	0.30%
2024/04/02	1	36.00	1.6	36.06	36.15	-0.6	10,038	-0.01%
2024/04/01	8	35.62	6	35.70	35.80	2	9,940	0.02%
2024/03/29	51	35.81	6	36.15	36.15	45	9,836	0.46%
2024/03/28	7	36.09	34.1	36.25	36.25	-27.1	9,328	-0.29%
2024/03/27	2.3	35.72	1.5	35.72	36.00	0.8	9,118	0.01%
2024/03/26	0	0.00	0.1	34.80	34.85	-0.1	8,966	0.00%
2024/03/25	30	34.75	0	0.00	34.85	30	8,951	0.34%
2024/03/22	9	34.91	1	34.90	35.10	8	8,983	0.09%
2024/03/21	0.5	34.70	17	35.07	35.30	-16.5	8,976	-0.18%
2024/03/20	0.5	34.08	3	33.80	33.90	-2.5	8,644	-0.03%
2024/03/19	2	33.43	0	0.00	33.45	2	8,445	0.02%
2024/03/18	1	33.28	2	33.40	33.80	-1	8,308	-0.01%
2024/03/15	2	32.58	3	32.73	33.05	-1	8,052	-0.01%
2024/03/14	2	32.33	7	32.70	33.20	-5	7,435	-0.07%
2024/03/13	2.1	32.08	38	32.10	32.20	-36	7,119	-0.50%
2024/03/12	5	31.85	4	31.69	31.95	1	6,891	0.01%
2024/03/11	0	0.00	11	30.90	31.15	-11	6,621	-0.17%
2024/03/07	0	0.00	2	30.40	30.45	-2	6,447	-0.03%
2024/03/06	0.5	30.40	3	30.40	30.30	-2.5	6,391	-0.04%
2024/03/05	0	0.00	3	30.75	30.60	-3	6,451	-0.05%
2024/03/04	1.5	30.60	1	30.45	30.65	0.5	6,346	0.01%
2024/03/01	1	30.20	0	0.00	30.60	1	6,357	0.02%
2024/02/27	2	30.05	0	0.00	30.00	2	6,155	0.03%
2024/02/26	0.1	30.25	0	0.00	30.10	0.1	6,106	0.00%
2024/02/22	3.1	30.32	1	30.15	30.15	2.1	6,115	0.03%
2024/02/20	2.1	30.26	0	0.00	30.20	2.1	6,106	0.03%
2024/02/19	2	30.33	0	0.00	30.35	2	6,135	0.03%
2024/02/16	5.1	30.52	0	0.00	30.45	5.1	6,273	0.08%
2024/02/15	0.2	30.45	0	0.00	30.50	0.2	6,231	0.00%
2024/02/05	0.1	31.40	0.3	31.30	31.15	-0.2	6,154	0.00%