巨大 (9921)-元大-基隆券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
213.0
漲跌
▼2.0
漲幅
-0.93%
成交量
1,537張
產業
上市運動休閒
463人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.2	217.41	0	0.00	216.50	0.2	2,503	0.01%
2024/06/11	0.2	219.83	0	0.00	217.50	0.2	2,527	0.01%
2024/06/07	0.1	226.00	0.1	226.00	226.00	0	2,535	0.00%
2024/06/06	0.1	224.29	0	0.00	224.50	0.1	2,571	0.00%
2024/06/05	0.1	226.00	0	0.00	226.00	0.1	2,611	0.00%
2024/06/04	0	0.00	5.6	226.58	229.50	-5.6	2,662	-0.21%
2024/06/03	0	0.00	0	225.50	225.00	0	2,703	0.00%
2024/05/24	0.1	219.00	0	0.00	219.00	0.1	2,788	0.00%
2024/05/23	0.1	220.00	0	0.00	220.00	0.1	2,790	0.00%
2024/05/22	0	0.00	0.1	223.50	225.00	-0.1	2,763	0.00%
2024/05/21	0.3	220.67	0.1	225.50	221.00	0.3	2,730	0.01%
2024/05/17	0.1	219.00	0	0.00	219.00	0.1	2,648	0.00%
2024/05/16	0	221.33	0	0.00	220.00	0	2,654	0.00%
2024/05/15	0	0.00	0.5	226.28	227.50	-0.5	2,790	-0.02%
2024/05/14	0.1	223.50	0.1	224.50	226.50	0	2,808	0.00%
2024/05/13	0	0.00	0.9	225.50	226.00	-0.9	2,756	-0.03%
2024/05/10	0	0.00	7.7	212.38	213.00	-7.7	2,688	-0.29%
2024/05/09	0.1	208.00	0	0.00	207.50	0.1	2,678	0.00%
2024/05/08	0.6	208.58	0	0.00	209.50	0.6	2,676	0.02%
2024/05/07	0.2	211.00	0	0.00	211.50	0.2	2,674	0.01%
2024/05/06	4.3	210.53	0	0.00	209.00	4.3	2,668	0.16%
2024/05/03	0.1	215.13	0	0.00	213.00	0.1	2,646	0.00%
2024/05/02	0	216.50	0	0.00	216.00	0	2,643	0.00%
2024/04/30	0.4	218.84	0	0.00	218.50	0.4	2,676	0.01%
2024/04/23	0	0.00	2.1	221.50	221.50	-2.1	2,659	-0.08%
2024/04/19	0.2	217.30	0	0.00	215.50	0.2	2,645	0.01%
2024/04/18	0	0.00	0	226.00	225.00	0	2,622	0.00%
2024/04/17	0	220.00	0	0.00	219.00	0	2,676	0.00%
2024/04/16	0	219.50	0.4	221.50	222.50	-0.4	2,669	-0.01%
2024/04/15	0	0.00	0	225.00	227.50	0	2,633	0.00%
2024/04/12	0.3	224.98	0.1	227.60	225.00	0.2	2,601	0.01%
2024/04/11	0	0.00	9.9	220.42	223.50	-9.9	2,548	-0.39%
2024/04/10	0.2	209.00	0	0.00	209.00	0.2	2,470	0.01%
2024/04/09	0.1	211.54	1	212.00	212.50	-0.9	2,461	-0.04%
2024/04/03	0.1	205.50	0	0.00	204.50	0.1	2,418	0.00%
2024/04/02	0.4	207.50	1	206.50	207.50	-0.6	2,416	-0.02%
2024/04/01	0.7	213.86	0	0.00	209.00	0.7	2,396	0.03%
2024/03/29	0.4	218.93	1	219.50	217.50	-0.6	2,341	-0.02%
2024/03/28	0	0.00	1	227.00	225.00	-1	2,222	-0.04%
2024/03/27	0	0.00	0.2	220.89	224.00	-0.2	2,183	-0.01%
2024/03/26	1.5	219.90	2	217.50	216.00	-0.5	2,144	-0.02%
2024/03/25	1.3	216.96	2	218.50	219.00	-0.7	2,134	-0.03%
2024/03/22	0.5	221.60	0.4	219.50	222.00	0.1	2,115	0.00%
2024/03/21	1	229.00	4	236.50	227.50	-3	2,103	-0.14%
2024/03/20	0	230.00	4.5	227.19	229.50	-4.4	2,060	-0.22%
2024/03/19	0	0.00	0.3	219.50	220.00	-0.3	1,951	-0.01%
2024/03/18	1	210.50	1	212.00	214.00	0	1,905	0.00%
2024/03/14	0	0.00	1	210.00	211.00	-1	1,874	-0.05%
2024/03/13	4.3	209.74	4	211.13	212.50	0.3	1,852	0.02%
2024/03/11	2	218.25	0	0.00	217.50	2	1,794	0.11%
2024/03/08	2.3	217.02	1	220.50	215.50	1.3	1,764	0.07%
2024/03/07	0	0.00	0	220.50	221.50	0	1,709	0.00%
2024/03/06	4	211.50	2	209.00	209.00	2	1,652	0.12%
2024/03/05	0	0.00	0	203.00	202.00	0	2,066	0.00%
2024/03/04	1.1	202.00	0	0.00	201.00	1.1	2,095	0.05%
2024/03/01	0.6	203.25	1	204.00	203.00	-0.4	2,163	-0.02%
2024/02/29	0	0.00	0	204.00	204.00	0	2,161	0.00%
2024/02/21	2	198.25	0	0.00	196.50	2	2,138	0.09%
2024/02/20	1.3	199.65	1	199.00	199.00	0.3	2,168	0.01%
2024/02/19	2	197.00	0.1	199.00	201.00	2	2,226	0.09%
2024/02/16	0	0.00	4.6	194.22	202.00	-4.6	2,254	-0.20%
2024/02/15	1	183.50	0	0.00	185.00	1	2,127	0.05%
2024/02/01	4	181.50	0	0.00	180.50	4	2,144	0.19%
2024/01/31	2	178.50	0	0.00	178.50	2	2,147	0.09%
2024/01/29	5	181.00	0	0.00	181.50	5	2,182	0.23%
2024/01/26	2	176.50	0	0.00	179.00	2	2,214	0.09%
2024/01/24	0	0.00	2	178.00	179.50	-2	2,225	-0.09%
2024/01/16	1	171.00	0	0.00	170.00	1	2,180	0.05%
2024/01/12	0	0.00	1	176.50	175.00	-1	2,191	-0.05%
2024/01/11	8.2	172.64	5	174.30	175.00	3.2	2,203	0.15%
2024/01/10	0.1	179.00	1	181.00	179.50	-1	2,144	-0.04%
2024/01/08	1	180.00	0	0.00	181.00	1	2,165	0.05%
2023/12/27	0	0.00	2	188.00	187.00	-2	2,228	-0.09%
2023/12/25	0	0.00	0	185.50	186.00	0	2,231	0.00%
2023/12/20	0	0.00	1	185.50	184.00	-1	2,241	-0.04%
2023/12/18	0	0.00	1	185.50	184.00	-1	2,240	-0.04%
2023/12/13	0	0.00	2	178.75	177.00	-2	2,222	-0.09%
2023/12/12	0.1	177.00	0	0.00	177.00	0.1	2,231	0.00%
2023/12/11	0	181.00	0	0.00	180.50	0	2,241	0.00%
2023/12/08	2	182.25	0	0.00	184.00	2	2,236	0.09%
2023/12/07	0.5	183.00	0	0.00	182.00	0.5	2,226	0.02%
2023/12/01	4.1	186.98	0	0.00	184.50	4.1	2,226	0.18%
2023/11/30	0	0.00	1	190.00	190.00	-1	2,179	-0.05%
2023/11/29	4	185.25	5	184.00	185.50	-1	1,692	-0.06%
2023/11/28	0.5	186.00	8	182.63	185.50	-7.5	1,636	-0.46%
2023/11/24	1	172.00	0	0.00	173.50	1	1,548	0.06%
2023/11/22	0.1	175.50	0	0.00	173.50	0.1	1,529	0.00%
2023/11/20	4	173.63	0	0.00	175.50	4	1,510	0.26%
2023/11/17	1	173.00	0	0.00	173.50	1	1,489	0.07%
2023/11/16	7	175.50	0	0.00	174.50	7	1,449	0.48%
2023/11/15	0	0.00	1	161.00	171.00	-1	1,372	-0.07%
2023/11/13	1	164.50	0	0.00	165.00	1	1,298	0.08%
2023/11/10	1	168.50	0	0.00	168.50	1	1,286	0.08%
2023/11/06	1	173.50	0	0.00	173.50	1	1,267	0.08%
2023/11/03	1	170.50	2	172.00	172.50	-1	1,240	-0.08%
2023/11/01	2	160.50	0	0.00	160.00	2	1,193	0.17%
2023/10/31	0	162.00	0	0.00	163.00	0	1,186	0.00%
2023/10/26	1	166.00	1	165.50	165.00	0	1,176	0.00%
2023/10/25	1	171.00	0	0.00	170.00	1	1,151	0.09%
2023/10/17	2	172.00	0	0.00	172.00	2	1,161	0.17%
2023/10/04	0	178.00	0	0.00	180.00	0	1,160	0.00%
2023/09/22	0	0.00	1	182.00	182.50	-1	1,158	-0.09%
2023/09/20	1	182.50	0	0.00	181.50	1	1,161	0.09%
2023/09/19	1	188.50	0	0.00	186.50	1	1,163	0.09%
2023/09/11	0.1	190.00	0	0.00	190.00	0.1	1,179	0.01%
2023/09/08	1	190.50	0	0.00	190.50	1	1,186	0.08%
2023/09/07	1	193.00	0	0.00	191.50	1	1,215	0.08%
2023/08/29	0	190.00	0	0.00	189.50	0	1,218	0.00%
2023/08/24	0	0.00	0	203.50	203.00	0	1,240	0.00%
2023/08/22	0	0.00	0.5	205.00	203.50	-0.5	1,245	-0.04%
2023/08/17	1	205.50	0	0.00	207.00	1	1,261	0.08%
2023/08/14	1	216.00	0	0.00	214.50	1	1,273	0.08%
2023/08/10	0	0.00	1	217.00	217.00	-1	1,300	-0.08%
2023/08/09	1.1	217.91	0	0.00	217.00	1.1	1,332	0.08%
2023/08/08	0.1	219.00	0	0.00	219.00	0.1	1,438	0.01%
2023/08/02	0.5	224.41	0	0.00	221.00	0.5	1,493	0.03%
2023/07/25	1	245.50	0	0.00	237.00	1	1,504	0.07%
2023/07/19	0	0.00	0.2	228.00	228.50	-0.2	1,461	-0.01%
2023/07/12	0	0.00	1	231.50	232.50	-1	1,453	-0.07%
2023/07/11	0	0.00	1	230.50	232.50	-1	1,476	-0.07%
2023/06/30	0	0.00	1	231.00	230.00	-1	1,630	-0.06%
2023/06/29	20	230.00	0	0.00	230.50	20	1,640	1.22%
2023/06/27	2	229.52	0	0.00	230.00	2	1,701	0.12%
2023/06/26	0	0.00	6	232.00	231.00	-6	1,725	-0.35%
2023/06/21	0	0.00	0.1	222.00	222.00	-0.1	1,737	-0.01%
2023/06/20	0.1	214.44	0.1	216.00	216.50	-0.1	1,750	0.00%
2023/06/19	0	217.50	0	0.00	218.00	0	1,790	0.00%
2023/06/16	1	218.00	0	0.00	217.50	1	1,812	0.06%
2023/06/15	0	0.00	0.1	220.71	221.00	-0.1	1,826	-0.01%
2023/06/13	0	211.48	0	0.00	211.50	0	1,891	0.00%
2023/06/12	0	0.00	0.1	211.57	214.00	-0.1	1,880	-0.01%
2023/06/08	0.1	206.50	0	0.00	205.50	0.1	1,972	0.01%
2023/06/07	5	207.50	0	0.00	209.00	5	1,980	0.25%
2023/06/02	0	0.00	0.1	206.00	205.00	-0.1	1,968	-0.01%
2023/06/01	23.1	204.50	0	0.00	205.50	23.1	1,974	1.17%
2023/05/31	0	0.00	1.1	205.09	206.00	-1.1	1,971	-0.06%
2023/05/30	5.1	199.99	0	0.00	200.50	5.1	1,940	0.26%
2023/05/29	25.1	200.11	0	0.00	201.00	25.1	1,938	1.30%
2023/05/26	0.1	204.00	0	0.00	200.00	0.1	1,955	0.00%
2023/05/24	0	0.00	1	201.50	202.00	-1	1,953	-0.05%
2023/05/18	2	196.00	0	0.00	196.00	2	1,893	0.11%
2023/05/17	0	199.00	0	0.00	200.00	0	1,875	0.00%
2023/05/16	0	0.00	5	200.00	201.00	-5	1,865	-0.27%
2023/05/15	2	197.75	0	0.00	198.00	2	1,837	0.11%
2023/05/12	2	195.75	1	195.00	201.00	1	1,795	0.06%
2023/05/11	0	0.00	4	190.88	192.50	-4	1,677	-0.24%
2023/05/08	0	0.00	0.2	185.00	185.00	-0.2	1,603	-0.01%
2023/05/03	1	180.50	0	0.00	179.50	1	1,617	0.06%
2023/05/02	4	183.88	0	0.00	179.00	4	1,631	0.25%
2023/04/27	0	0.00	1	180.00	181.50	-1	1,634	-0.06%
2023/04/25	0.9	181.50	0	0.00	181.00	0.9	1,639	0.05%
2023/04/24	0	0.00	1	182.00	183.00	-1	1,629	-0.06%
2023/04/19	1	190.93	0	0.00	188.00	1	1,616	0.06%
2023/04/18	0.3	190.50	0	0.00	191.50	0.3	1,600	0.02%
2023/04/17	0	188.00	0	0.00	188.00	0	1,586	0.00%
2023/04/14	1	189.50	1	189.00	189.00	0	1,574	0.00%
2023/04/13	2	187.00	5	190.90	188.50	-3	1,554	-0.19%
2023/04/12	3	185.33	1	191.00	188.50	2	1,521	0.13%
2023/04/11	1	177.00	0	0.00	177.00	1	1,405	0.07%
2023/04/07	0.1	174.00	0	0.00	173.50	0.1	1,385	0.01%
2023/03/31	1.1	177.14	0	0.00	176.00	1.1	1,345	0.08%
2023/03/27	0.1	174.50	0	0.00	175.00	0.1	1,219	0.01%
2023/03/24	2	177.00	0	0.00	176.00	2	1,181	0.17%
2023/03/23	3	179.99	0	0.00	179.50	3	1,148	0.26%
2023/03/22	0	0.00	2	181.50	181.50	-2	1,177	-0.17%
2023/03/17	2.1	168.57	0	0.00	169.50	2.1	1,181	0.18%
2023/03/16	0.2	177.00	0	0.00	173.50	0.2	1,131	0.02%
2023/03/15	0	0.00	1	179.00	179.00	-1	1,074	-0.09%
2023/03/14	1	181.50	0	0.00	180.50	1	1,053	0.09%
2023/03/13	1.3	188.00	0	0.00	186.50	1.3	1,011	0.13%
2023/03/10	0.1	200.00	0	0.00	198.50	0.1	940	0.01%
2023/03/09	0.2	203.00	0	0.00	201.00	0.2	936	0.02%
2023/02/24	1	204.00	0	0.00	203.50	1	943	0.11%
2023/02/17	0	0.00	2	208.00	208.50	-2	950	-0.21%
2023/02/14	0	0.00	1	213.00	212.00	-1	977	-0.10%
2023/02/08	0	0.00	0	209.50	209.50	0	1,001	0.00%
2023/02/03	0.2	211.00	0	0.00	211.50	0.2	1,006	0.02%
2023/02/01	1.1	204.14	0	0.00	204.00	1.1	996	0.11%
2023/01/31	0.2	208.67	0	0.00	205.00	0.2	992	0.02%
2023/01/30	0.1	215.00	0	0.00	214.00	0.1	979	0.01%
2023/01/17	0.1	211.00	0	0.00	213.00	0.1	952	0.01%
2023/01/13	1	210.00	0	0.00	208.00	1	948	0.11%
2023/01/11	0.1	200.00	0	0.00	199.50	0.1	960	0.01%
2023/01/06	1	202.00	0	0.00	200.00	1	958	0.10%
2023/01/04	0	0.00	0	198.00	200.50	0	986	0.00%
2022/12/29	0.1	202.50	0	0.00	202.00	0.1	1,003	0.01%
2022/12/27	0.1	208.50	0	0.00	208.50	0.1	1,004	0.00%
2022/12/23	0	0.00	1	209.50	209.00	-1	1,030	-0.10%
2022/12/13	0.3	207.50	0	0.00	206.00	0.3	1,018	0.03%
2022/12/05	0	0.00	1	230.00	232.50	-1	924	-0.11%
2022/12/01	1	232.07	0	0.00	231.50	1	936	0.11%
2022/11/23	0	244.00	0	0.00	242.50	0	918	0.00%
2022/11/17	0.1	236.00	0	0.00	237.00	0.1	876	0.01%
2022/11/15	2	243.25	0	0.00	243.50	2	856	0.23%
2022/11/14	0.1	237.50	0	0.00	238.50	0.1	856	0.01%
2022/11/07	0	0.00	1	213.00	213.50	-1	846	-0.12%
2022/11/04	1	202.00	0	0.00	207.00	1	879	0.11%
2022/08/22	1	255.00	0	0.00	255.50	1	853	0.12%
2022/08/15	0.1	261.00	0	0.00	263.00	0.1	833	0.01%
2022/07/21	0	0.00	0.1	240.00	245.50	-0.1	887	-0.01%
2022/07/20	0	0.00	1	234.00	235.00	-1	882	-0.11%
2022/07/15	1	222.00	0	0.00	223.00	1	902	0.11%
2022/06/01	0.1	255.00	0	0.00	255.00	0.1	919	0.01%
2022/05/19	0.6	239.00	0	0.00	236.50	0.6	979	0.06%
2022/05/03	0.1	251.00	0	0.00	251.50	0.1	983	0.01%
2022/04/21	2	258.50	0	0.00	258.50	2	989	0.20%
2022/03/28	1	252.00	0	0.00	251.00	1	852	0.12%
2022/03/24	1	280.50	0	0.00	277.00	1	827	0.12%
2022/01/21	0	316.00	0	0.00	317.00	0	783	0.00%
2022/01/04	0	0.00	0.1	342.00	345.00	-0.1	818	-0.01%
2021/12/27	0	0.00	0.2	342.00	343.50	-0.2	831	-0.02%
2021/12/14	0	0.00	0.2	342.00	336.00	-0.2	877	-0.02%
2021/12/13	0	0.00	0.2	338.31	339.50	-0.2	870	-0.02%
2021/12/10	0.2	328.50	0	0.00	332.00	0.2	854	0.02%
2021/12/07	0.1	311.79	0	0.00	316.00	0.1	850	0.01%
2021/12/01	0.1	309.50	0	0.00	309.50	0.1	875	0.01%
2021/11/30	0.1	312.00	0	0.00	311.50	0.1	908	0.01%
2021/11/18	0.1	315.00	0	0.00	317.50	0.1	957	0.01%
2021/11/17	0.1	311.00	0	0.00	311.50	0.1	961	0.01%
2021/11/15	0	0.00	1	309.50	313.50	-1	966	-0.10%
2021/11/10	1	300.00	0	0.00	300.00	1	955	0.10%
2021/10/28	0	0.00	0	323.00	324.00	0	1,012	0.00%
2021/10/14	0	0.00	1	303.50	302.00	-1	1,068	-0.09%
2021/10/12	1	295.00	0	0.00	297.50	1	1,051	0.10%
2021/10/07	0	0.00	1	305.00	300.00	-1	1,059	-0.09%
2021/10/06	1	293.00	0	0.00	295.50	1	1,063	0.09%
2021/10/05	0	0.00	0	295.00	299.50	0	1,059	0.00%
2021/09/30	0	317.00	0	313.50	318.50	0	1,085	0.00%
2021/09/29	0	0.00	0	316.00	316.50	0	1,074	0.00%
2021/09/23	0	329.00	0	0.00	325.00	0	1,060	0.00%
2021/09/22	0	0.00	0	320.20	321.50	0	1,060	0.00%
2021/09/15	0	337.00	0	335.00	335.50	0	1,042	0.00%
2021/09/14	0	342.50	0	0.00	343.00	0	1,045	0.00%
2021/09/02	0	0.00	0	329.00	328.00	0	1,015	0.00%
2021/08/31	0	0.00	0	326.50	335.00	0	994	0.00%
2021/08/30	0	330.57	0	0.00	332.50	0	987	0.00%
2021/08/26	0	312.00	0	0.00	314.00	0	978	0.00%
2021/08/10	1	346.00	1	345.00	346.50	0	928	0.00%
2021/08/09	1	338.00	1	334.00	337.50	0	912	0.00%
2021/08/04	0	0.00	3	323.00	325.00	-3	907	-0.33%
2021/08/02	1	321.00	1	323.00	325.50	0	903	0.00%
2021/07/29	0	0.00	0.1	317.50	320.00	-0.1	898	-0.01%
2021/07/28	3	306.50	0	0.00	307.50	3	884	0.34%
2021/07/09	0	295.00	3	293.50	296.00	-3	951	-0.31%
2021/07/08	0.1	304.50	0	0.00	302.00	0.1	957	0.01%
2021/07/07	3	316.17	0	0.00	315.00	3	987	0.30%
2021/06/16	0	0.00	1	314.50	315.00	-1	1,258	-0.08%
2021/06/15	1	316.50	0	0.00	316.50	1	1,257	0.08%
2021/06/04	0	318.50	0	0.00	316.00	0	1,324	0.00%
2021/05/12	0	305.50	0	0.00	300.00	0	1,488	0.00%
2021/04/13	2	356.50	2	344.50	344.50	0	1,519	0.00%
2021/04/09	0	337.50	0	0.00	336.50	0	1,483	0.00%
2021/03/30	0	0.00	0	327.00	340.00	0	1,400	0.00%
2021/03/29	1	306.05	3	307.33	313.50	-2	1,324	-0.15%
2021/03/26	0	0.00	1	288.00	287.50	-1	1,254	-0.08%
2021/03/19	1	279.00	0	0.00	280.00	1	1,314	0.08%
2021/03/12	0	0.00	1	287.00	286.50	-1	1,312	-0.08%
2021/03/11	1	284.50	0	0.00	284.50	1	1,322	0.08%
2021/03/04	1	276.50	0	0.00	276.50	1	1,303	0.08%
2021/02/24	0	0.00	2	290.25	287.00	-2	1,264	-0.16%
2021/02/23	1	286.50	0	0.00	286.00	1	1,254	0.08%
2021/02/22	2	281.00	0	0.00	283.00	2	1,246	0.16%
2021/02/18	2	292.00	2	282.00	282.00	0	1,252	0.00%
2021/02/17	1	282.00	1	283.00	283.00	0	1,231	0.00%
2021/02/04	2	297.00	2	296.00	289.50	0	1,219	0.00%
2021/02/01	0	0.00	2	281.50	282.00	-2	1,295	-0.15%
2021/01/29	1	276.00	0	0.00	272.50	1	1,308	0.08%
2021/01/22	1	290.00	2	292.00	285.00	-1	1,384	-0.07%
2021/01/11	0	0.00	1	285.50	285.50	-1	1,405	-0.07%
2020/12/11	0	0.00	5	271.00	265.50	-5	1,430	-0.35%
2020/12/10	3	273.33	0	0.00	273.50	3	1,422	0.21%
2020/12/07	0	0.00	3	272.50	271.00	-3	1,451	-0.21%
2020/12/02	0	0.00	0.1	286.00	285.00	-0.1	1,422	-0.01%
2020/11/30	2	288.25	0	0.00	282.50	2	1,454	0.14%
2020/11/26	1	280.00	0	0.00	289.00	1	1,445	0.07%
2020/11/25	5	287.50	0	0.00	285.50	5	1,444	0.35%
2020/11/16	0	0.00	1	278.50	281.00	-1	1,514	-0.07%
2020/11/10	1.1	276.77	1	273.00	272.50	0.1	1,537	0.01%
2020/11/09	2	297.00	2	297.00	292.50	0	1,497	0.00%
2020/11/03	1	271.00	1	272.00	271.50	0	1,494	0.00%
2020/10/28	0	0.00	1	268.50	269.50	-1	1,401	-0.07%
2020/10/26	1	261.00	0	0.00	264.50	1	1,393	0.07%
2020/10/20	1	261.50	0	0.00	264.00	1	1,404	0.07%
2020/10/07	0	0.00	1	278.50	278.00	-1	1,505	-0.07%
2020/10/06	1	279.50	0	0.00	281.00	1	1,583	0.06%
2020/10/05	0	0.00	1	285.50	276.00	-1	1,592	-0.06%
2020/09/25	1	271.00	0	0.00	271.50	1	1,628	0.06%
2020/09/16	1	286.00	1	283.50	282.50	0	1,662	0.00%
2020/09/08	0	0.00	2	297.25	291.50	-2	1,774	-0.11%
2020/09/07	1	291.00	0	0.00	292.00	1	1,841	0.05%
2020/09/04	0	0.00	1	304.50	302.00	-1	1,926	-0.05%
2020/09/03	1	305.00	2	310.00	305.00	-1	1,926	-0.05%
2020/09/01	1	308.00	0	0.00	305.00	1	1,976	0.05%
2020/08/28	1	310.50	0	0.00	308.00	1	2,012	0.05%
2020/08/26	0	0.00	1	313.50	311.00	-1	1,999	-0.05%
2020/08/21	0	0.00	2	310.00	313.50	-2	2,071	-0.10%
2020/08/20	1	313.00	2	303.25	300.00	-1	2,068	-0.05%
2020/08/19	1	309.00	0	0.00	306.00	1	2,052	0.05%
2020/08/18	0	0.00	1	321.00	321.50	-1	2,047	-0.05%
2020/08/17	1	315.00	0	0.00	316.50	1	2,054	0.05%
2020/08/14	2	304.25	3	311.83	304.00	-1	2,091	-0.05%
2020/08/12	0	0.00	1	297.00	297.50	-1	2,156	-0.05%
2020/08/04	0	0.00	1	319.00	319.50	-1	2,283	-0.04%
2020/07/30	1	307.00	1	304.00	304.00	0	2,342	0.00%
2020/07/28	1	304.00	0	0.00	307.00	1	2,437	0.04%
2020/07/27	0	0.00	2	299.00	298.00	-2	2,481	-0.08%
2020/07/22	1	307.00	1	305.50	310.00	0	2,655	0.00%
2020/07/14	1	330.50	2	320.50	314.50	-1	2,722	-0.04%
2020/07/13	2	313.25	1	311.50	318.00	1	2,722	0.04%
2020/07/10	1	284.00	1	286.00	289.50	0	2,666	0.00%
2020/07/09	1	284.00	1	287.50	287.00	0	2,686	0.00%
2020/07/02	0	0.00	1	273.00	279.50	-1	2,674	-0.04%
2020/07/01	1	271.50	0	0.00	271.50	1	2,672	0.04%
2020/06/30	0	0.00	1	263.50	264.00	-1	2,633	-0.04%
2020/06/24	1	261.50	0	0.00	261.50	1	2,595	0.04%
2020/06/19	0	0.00	1	259.00	253.50	-1	2,629	-0.04%
2020/06/16	0	0.00	7.1	255.71	255.50	-7.1	2,603	-0.27%
2020/06/15	1	255.00	0	0.00	252.00	1	2,614	0.04%
2020/06/11	0	0.00	1	269.50	260.00	-1	2,553	-0.04%
2020/06/10	1	252.00	1.1	249.64	249.50	-0.1	2,490	0.00%
2020/06/08	1	245.00	0	0.00	245.00	1	2,510	0.04%
2020/05/26	0	0.00	0.2	242.00	242.50	-0.2	2,381	-0.01%
2020/05/22	0	0.00	0.3	236.00	236.00	-0.3	2,367	-0.01%
2020/05/20	3	230.17	3	230.83	228.50	0	2,301	0.00%
2020/05/18	0	0.00	5	208.80	215.00	-5	2,188	-0.23%
2020/05/13	7	191.79	0	0.00	193.00	7	2,047	0.34%
2020/05/12	0	0.00	1	188.00	192.00	-1	2,027	-0.05%
2020/05/11	0	0.00	3	188.00	187.50	-3	1,988	-0.15%
2020/05/04	1	183.00	2	184.00	183.00	-1	1,822	-0.05%
2020/04/30	0	0.00	1	175.00	177.50	-1	1,757	-0.06%
2020/04/29	3	164.67	0	0.00	171.50	3	1,711	0.18%
2020/04/28	1	168.50	1	165.50	165.50	0	1,658	0.00%
2020/04/27	1	157.50	0	0.00	157.00	1	1,630	0.06%
2020/04/20	1	150.00	1	144.00	148.00	0	1,509	0.00%
2020/04/10	0	0.00	1	138.50	138.50	-1	1,336	-0.07%
2020/04/08	1	137.00	0	0.00	137.00	1	1,314	0.08%
2020/03/19	0.2	119.00	0	0.00	119.00	0.2	1,074	0.02%
2020/03/13	1	142.00	0	0.00	144.00	1	974	0.10%
2020/03/12	3	162.33	4	157.75	157.50	-1	960	-0.10%
2020/03/11	0	0.00	1	170.50	169.00	-1	950	-0.11%
2020/03/10	0	0.00	1	168.00	170.00	-1	947	-0.11%
2020/03/09	6	168.50	6	172.50	172.50	0	925	0.00%
2020/03/06	4	172.50	4	175.00	175.00	0	901	0.00%
2020/03/04	1	169.50	1	172.00	171.50	0	863	0.00%
2020/02/27	1	165.00	0	0.00	164.50	1	830	0.12%
2020/02/26	3	170.00	0	0.00	167.00	3	810	0.37%
2020/02/25	1	165.00	0	0.00	171.00	1	800	0.12%
2020/02/21	0.4	180.00	0	0.00	177.00	0.4	760	0.05%
2020/02/13	0	0.00	2	184.50	184.50	-2	757	-0.26%
2020/01/31	1	181.00	0	0.00	180.00	1	724	0.14%
2020/01/30	1	180.00	0	0.00	176.00	1	695	0.14%
2020/01/20	0	0.00	2	194.50	194.00	-2	655	-0.31%
2020/01/17	1	194.00	0	0.00	194.00	1	652	0.15%
2020/01/16	1	192.50	0	0.00	193.00	1	649	0.15%
2020/01/15	2	195.00	0	0.00	193.50	2	645	0.31%
2020/01/13	0	0.00	1	195.00	195.50	-1	614	-0.16%
2020/01/10	2	195.25	0	0.00	193.00	2	602	0.33%
2020/01/08	2	200.75	0	0.00	199.00	2	581	0.34%
2019/12/25	0	0.00	1	211.00	212.00	-1	648	-0.15%
2019/12/16	1	201.50	0	0.00	204.00	1	692	0.14%
2019/12/09	1	202.00	0	0.00	202.00	1	676	0.15%
2019/12/05	1	210.50	0	0.00	210.50	1	651	0.15%
2019/10/22	0	0.00	1	221.00	220.00	-1	905	-0.11%
2019/10/14	1	215.50	0	0.00	212.00	1	899	0.11%
2019/09/25	0	0.00	1	216.00	216.50	-1	839	-0.12%
2019/09/23	0	0.00	1	214.50	212.50	-1	832	-0.12%
2019/09/20	2	212.25	0	0.00	212.00	2	855	0.23%
2019/09/16	1	220.50	1	221.50	221.50	0	847	0.00%
2019/08/30	1	218.00	0	0.00	218.50	1	994	0.10%
2019/08/29	0	0.00	1	215.00	217.00	-1	996	-0.10%
2019/08/28	1	218.50	0	0.00	218.00	1	985	0.10%
2019/08/20	0	0.00	1	229.50	229.00	-1	1,053	-0.09%
2019/08/19	1	230.00	1	232.50	229.50	0	1,057	0.00%
2019/08/16	1	236.00	0	0.00	233.50	1	1,078	0.09%
2019/08/08	0	0.00	1	232.50	233.00	-1	1,154	-0.09%
2019/08/07	1	228.00	0	0.00	229.00	1	1,167	0.09%
2019/08/05	0	0.00	1	228.50	235.00	-1	1,202	-0.08%
2019/08/01	1	235.50	0	0.00	235.50	1	1,215	0.08%
2019/07/03	0	0.00	1	243.50	242.50	-1	1,359	-0.07%
2019/07/02	1	239.00	0	0.00	239.50	1	1,365	0.07%
2019/07/01	0	0.00	1	245.50	245.00	-1	1,359	-0.07%
2019/06/28	1	243.50	0	0.00	243.00	1	1,371	0.07%
2019/06/27	0	0.00	1	250.50	247.00	-1	1,394	-0.07%
2019/06/26	1	244.50	0	0.00	244.50	1	1,389	0.07%
2019/06/17	1	251.00	2	247.75	257.00	-1	1,372	-0.07%
2019/05/17	0	0.00	1	239.00	221.50	-1	1,334	-0.07%
2019/05/13	0	0.00	1	230.00	238.00	-1	1,269	-0.08%
2019/04/29	0	0.00	1	225.00	226.00	-1	1,220	-0.08%
2019/04/26	0	0.00	1	218.00	217.00	-1	1,209	-0.08%
2019/04/24	1	210.50	0	0.00	211.00	1	1,170	0.09%
2019/04/19	0	0.00	1	220.50	220.00	-1	1,144	-0.09%
2019/04/01	1	220.00	0	0.00	209.00	1	1,176	0.08%
2019/03/21	0	0.00	2	200.00	202.50	-2	1,134	-0.18%
2019/03/20	0	0.00	1	205.00	205.00	-1	1,150	-0.09%
2019/03/13	0	0.00	1	180.00	185.00	-1	1,164	-0.09%
2019/03/11	2	170.00	2	169.75	169.50	0	1,131	0.00%
2019/02/14	0	0.00	1	150.00	154.00	-1	1,349	-0.07%
2019/02/13	1	146.00	0	0.00	148.00	1	1,366	0.07%
2019/01/04	5	155.30	5	156.90	153.50	0	1,191	0.00%
2019/01/03	0	0.00	4	147.25	156.00	-4	1,183	-0.34%
2018/12/24	2	142.50	0	0.00	143.00	2	1,126	0.18%
2018/12/20	2	146.25	2	142.50	142.50	0	1,131	0.00%
2018/12/18	2	142.00	0	0.00	140.50	2	1,105	0.18%
2018/12/07	1	151.00	2	150.75	148.00	-1	972	-0.10%
2018/11/29	1	147.00	1	141.50	140.00	0	854	0.00%
2018/11/26	1	144.00	1	142.50	145.00	0	820	0.00%
2018/11/16	1	145.50	1	147.00	146.00	0	759	0.00%
2018/11/15	0	0.00	3	135.00	140.50	-3	678	-0.44%
2018/11/14	2	130.00	0	0.00	128.50	2	632	0.32%
2018/11/12	0	0.00	1	134.50	129.50	-1	550	-0.18%
2018/09/21	0	0.00	2	133.00	133.00	-2	554	-0.36%
2018/09/07	3	128.33	0	0.00	125.50	3	565	0.53%
2018/08/07	0	0.00	3	131.50	130.00	-3	496	-0.60%
2018/07/31	3	130.50	0	0.00	131.00	3	493	0.61%
2018/06/06	1	136.00	0	0.00	136.00	1	356	0.28%
2018/03/16	0	0.00	2	163.50	165.50	-2	506	-0.40%
2018/03/13	0	0.00	2	162.00	163.00	-2	493	-0.41%
2018/02/01	0	0.00	1	165.50	164.50	-1	442	-0.23%
2018/01/31	1	164.50	0	0.00	163.50	1	436	0.23%
2018/01/24	2	165.50	0	0.00	168.00	2	413	0.48%
2018/01/09	0	0.00	6	164.75	165.00	-6	446	-1.34%
2018/01/04	0	0.00	1	169.00	168.50	-1	433	-0.23%
2018/01/02	1	168.00	0	0.00	168.00	1	426	0.23%