台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    15.30
  • 漲跌
    ▼0.20
  • 漲幅
    -1.29%
  • 成交量
    407
  • 產業
    上市 塑膠類股
  • 517人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台達化 (1309)籌碼相關-元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28115.3000.0015.3016890.15%
2024/03/25215.2800.0015.4026850.29%
2024/03/22215.1800.0015.2526860.29%
2024/03/19015.5000.0015.5006920.00%
2024/03/14115.4000.0015.5016740.15%
2024/03/130.215.5000.0015.450.26720.02%
2024/03/082.515.7300.0015.552.56560.39%
2024/03/070.716.0400.0016.100.76430.11%
2024/03/05116.20416.1516.20-3642-0.47%
2024/03/04116.3500.0016.3516350.16%
2024/02/2700.00216.8016.75-2617-0.32%
2024/02/2600.000.217.3017.10-0.2613-0.03%
2024/02/2300.00217.1017.05-2616-0.32%
2024/02/2100.000.217.5017.55-0.2606-0.03%
2024/02/2000.00417.4517.50-4601-0.66%
2024/02/19217.5000.0017.6025940.34%
2024/02/1600.00116.9016.95-1573-0.17%
2024/02/150.116.301.316.3816.30-1.1562-0.20%
2024/02/0500.00116.6016.60-1562-0.18%
2024/02/01116.7500.0016.7515560.18%
2024/01/300.516.8500.0016.850.55360.09%
2024/01/29516.95216.7516.9035300.57%
2024/01/266.315.670.215.8016.056.24861.27%
2024/01/2500.00115.5015.40-1464-0.22%
2024/01/220.215.3000.0015.250.24630.04%
2024/01/172.115.4100.0015.302.14360.49%
2024/01/160.115.9500.0015.750.14210.02%
2024/01/09116.3000.0016.3014700.21%
2023/12/28116.4000.0016.4014760.21%
2023/12/27116.4500.0016.5014730.21%
2023/12/26116.4500.0016.6014700.21%
2023/12/250.116.5000.0016.400.14650.02%
2023/12/220.616.7500.0016.700.64580.13%
2023/12/180.217.0500.0016.900.24280.05%
2023/12/15017.0000.0017.1004200.00%
2023/12/11216.75416.7016.70-2399-0.50%
2023/12/060.217.2500.0017.250.24120.05%
2023/12/014.117.2000.0017.254.14150.99%
2023/11/240.117.3000.0017.200.14210.02%
2023/11/220.317.3500.0017.450.34170.07%
2023/11/2100.00217.2517.25-2417-0.48%
2023/11/132.116.3700.0016.202.14220.50%
2023/11/10116.6000.0016.6014320.23%
2023/11/06116.9000.0017.0014740.21%
2023/11/0300.00117.0017.00-1473-0.21%
2023/10/30216.8000.0016.9025440.37%
2023/10/20016.9500.0016.9505990.00%
2023/10/183.116.3500.0016.753.15950.52%
2023/10/110.117.2500.0017.400.15760.02%
2023/10/040.117.4000.0017.150.15840.02%
2023/09/1145.318.404517.9917.900.36590.04%
2023/09/082018.152118.1518.20-1650-0.15%
2023/09/070.117.5000.0017.450.16410.02%
2023/09/050.117.8500.0017.850.16410.02%
2023/09/010.317.5500.0017.600.36330.04%
2023/08/31617.5000.0017.5066340.95%
2023/08/21117.2000.0017.2016510.15%
2023/08/1800.00117.5517.45-1649-0.15%
2023/08/16417.0800.0017.1046440.62%
2023/08/15117.7000.0017.8516270.16%
2023/08/14118.801018.3518.35-9609-1.48%
2023/08/1100.00119.1019.20-1605-0.17%
2023/08/100.319.3000.0019.200.36040.05%
2023/08/09119.60319.5019.50-2600-0.33%
2023/08/08319.5300.0019.6035970.50%
2023/08/07219.7500.0019.9025960.34%
2023/08/04719.9300.0019.9575911.18%
2023/08/02420.70220.8020.3025780.35%
2023/08/01320.302.220.2720.300.85310.16%
2023/07/280.119.8500.0019.650.15120.02%
2023/07/24119.6000.0019.6015200.19%
2023/07/1400.00119.5019.50-1501-0.20%
2023/07/131.219.501119.7119.40-9.8499-1.96%
2023/07/1100.001.219.8119.95-1.2495-0.23%
2023/07/072.319.6200.0019.652.35020.47%
2023/07/06220.1000.0020.0024860.41%
2023/07/05320.1200.0020.1034820.62%
2023/06/2700.00620.2520.40-6486-1.23%
2023/06/211.120.1000.0020.301.14890.22%
2023/06/15120.0500.0020.0515040.20%
2023/06/14320.0000.0020.1535100.59%
2023/06/08220.2000.0020.2025460.37%
2023/06/07120.3000.0020.3015620.18%
2023/06/02120.001.320.1020.00-0.3581-0.04%
2023/05/290.519.9000.0019.900.56400.08%
2023/05/2600.00120.0519.95-1643-0.16%
2023/05/22120.2000.0020.1516720.15%
2023/05/08120.0000.0020.0517520.13%
2023/05/05120.1000.0020.0517650.13%
2023/05/04120.4000.0020.3517930.13%
2023/04/2600.00220.4520.70-2872-0.23%
2023/04/2100.00120.6020.50-1902-0.11%
2023/04/18121.1000.0021.1019140.11%
2023/04/173.121.3000.0021.253.19190.34%
2023/04/10321.4500.0021.4539530.31%
2023/04/0700.00221.4521.55-2961-0.21%
2023/03/29121.3000.0021.2511,0200.10%
2023/03/270.121.0000.0021.000.11,0620.01%
2023/03/240.121.1000.0021.150.11,1010.01%
2023/03/23121.1000.0021.1511,1820.08%
2023/03/221.521.4000.0021.301.51,1870.13%
2023/03/210.221.4500.0021.450.21,1930.01%
2023/03/16221.3900.0021.2521,2600.15%
2023/03/130.121.8000.0022.200.11,3020.01%
2023/03/0700.00122.8522.85-11,629-0.06%
2023/02/2400.00223.0523.10-21,596-0.13%
2023/02/170.122.5500.0022.650.11,5850.01%
2023/02/02123.25123.4023.4001,5110.00%
2023/01/3100.00222.5522.60-21,426-0.14%
2023/01/30121.9000.0022.0511,4020.07%
2023/01/16122.2000.0022.1011,3830.07%
2023/01/1300.003.122.5722.50-3.11,374-0.22%
2023/01/1200.00222.4822.50-21,368-0.15%
2023/01/10122.50222.3022.30-11,348-0.07%
2023/01/09222.13122.1522.1011,3300.08%
2023/01/03222.13122.3522.2011,3220.08%
2022/12/30222.48122.5022.4011,3180.08%
2022/12/28122.0000.0021.8011,2810.08%
2022/12/2700.00422.3522.20-41,275-0.31%
2022/12/26122.2000.0022.2511,2680.08%
2022/12/2300.00122.3022.20-11,262-0.08%
2022/12/22122.1000.0022.3011,2630.08%
2022/12/2000.00421.0521.05-41,242-0.32%
2022/12/1900.00421.8322.10-41,225-0.33%
2022/12/16322.08222.6021.9011,2060.08%
2022/12/15822.710.222.8022.907.81,1680.67%
2022/12/13222.00321.7022.00-11,072-0.09%
2022/12/12221.3500.0021.5021,0570.19%
2022/12/09222.13322.1022.05-11,040-0.10%
2022/12/08120.8500.0020.8519790.10%
2022/12/07221.4000.0021.4529730.21%
2022/12/0200.00521.9922.25-5919-0.54%
2022/11/301121.481321.6222.25-2766-0.26%
2022/11/290.420.25220.1520.25-1.6560-0.28%
2022/11/2800.00219.7519.90-2547-0.37%
2022/11/2300.000.119.8519.80-0.1525-0.02%
2022/11/22219.8000.0019.7525250.38%
2022/11/21120.0000.0020.0015160.19%
2022/11/17120.3500.0020.3015250.19%
2022/11/16420.3400.0020.2045200.77%
2022/11/15120.5500.0020.8015050.20%
2022/11/1400.00520.6020.80-5498-1.00%
2022/11/11320.2000.0020.1034750.63%
2022/11/10120.2000.0020.2014670.21%
2022/11/09120.5000.0020.4514710.21%
2022/10/2500.000.219.8020.00-0.2567-0.04%
2022/10/21120.1000.0020.0016010.17%
2022/10/14119.2000.0019.2516290.16%
2022/10/13119.5000.0018.8016310.16%
2022/10/1200.003.220.0020.00-3.2627-0.50%
2022/10/1100.00120.0520.10-1629-0.16%
2022/10/0600.00121.1521.05-1623-0.16%
2022/10/05121.5000.0021.3016320.16%
2022/10/04021.5000.0021.5506400.00%
2022/09/2700.001020.4520.65-10606-1.65%
2022/09/230.421.6000.0021.450.46050.07%
2022/09/21121.7000.0021.7516100.16%
2022/09/200.522.2000.0022.000.56060.08%
2022/09/06121.9000.0021.8016010.17%
2022/09/05121.9500.0021.9516040.17%
2022/09/026.922.1700.0022.106.96041.13%
2022/09/010.222.3500.0022.200.26050.02%
2022/08/3100.00022.5322.6006030.00%
2022/08/30522.4000.0022.4556020.83%
2022/08/29122.3000.0022.3016020.17%
2022/08/2600.000.223.0622.95-0.2598-0.03%
2022/08/2500.000.223.0022.90-0.2600-0.03%
2022/08/24123.7500.0023.0515990.17%
2022/08/18122.800.123.0022.850.95870.15%
2022/08/17123.15123.1523.1505850.00%
2022/08/12122.8000.0022.8515760.17%
2022/08/1100.00523.0223.10-5574-0.87%
2022/08/10122.5000.0022.7015670.18%
2022/08/09021.9000.0022.2505700.00%
2022/08/044.421.81521.9021.85-0.7596-0.11%
2022/08/03122.8000.0022.8015810.17%
2022/08/020.323.5000.0023.150.35930.05%
2022/08/01223.6500.0023.8026110.33%
2022/07/28324.1700.0024.1536050.50%
2022/07/26128.2500.0028.2015560.18%
2022/07/22228.0500.0028.0525530.36%
2022/07/21228.0500.0028.0525660.35%
2022/07/1500.000.127.1527.00-0.1572-0.02%
2022/07/1200.00526.0525.70-5572-0.87%
2022/07/01326.5300.0026.4535990.50%
2022/06/3000.00228.3027.80-2589-0.34%
2022/06/23128.4500.0028.3015960.17%
2022/06/2100.00328.7029.00-3608-0.49%
2022/06/1400.000.129.2029.55-0.1631-0.02%
2022/06/1300.00229.5529.45-2647-0.31%
2022/06/0600.00129.8029.85-1737-0.14%
2022/06/0200.00129.5529.55-1763-0.13%
2022/05/19128.35127.8028.3008980.00%
2022/05/1600.000.127.7027.85-0.1898-0.01%
2022/05/13127.20127.1027.2508940.00%
2022/05/12527.1400.0026.6058900.56%
2022/05/1100.001.128.0628.00-1.1871-0.13%
2022/05/10228.1000.0028.7028720.23%
2022/05/09229.48328.6728.70-1858-0.12%
2022/04/29131.0500.0030.9018630.12%
2022/04/2800.00230.7530.90-2869-0.23%
2022/04/2200.00132.1532.45-1847-0.12%
2022/04/210.532.2000.0032.350.58530.06%
2022/04/2000.000.132.1532.15-0.1855-0.01%
2022/04/1800.00331.9531.85-3869-0.34%
2022/04/1400.00132.5532.55-1929-0.11%
2022/04/13132.4500.0032.6019310.11%
2022/04/12232.3300.0032.3529290.22%
2022/04/07133.5500.0033.3019280.11%
2022/04/01333.7500.0033.7539480.32%
2022/03/30133.9500.0034.0519510.11%
2022/03/2400.00134.2034.25-1944-0.11%
2022/03/23034.5000.0034.1509440.00%
2022/03/22034.4000.0034.2509480.00%
2022/03/1700.00133.9033.70-1956-0.10%
2022/03/16134.0000.0033.5019570.10%
2022/03/15134.502833.8833.95-27944-2.86%
2022/03/1400.00234.3534.40-2936-0.21%
2022/03/112933.2900.0033.45299153.17%
2022/03/1000.005.132.6532.65-5.1901-0.57%
2022/03/08131.60431.7531.70-3897-0.34%
2022/03/07233.0300.0033.0528820.23%
2022/03/040.734.00134.0533.95-0.3878-0.03%
2022/03/03734.43234.3834.5058890.56%
2022/03/02734.13233.9334.0558840.57%
2022/02/25232.9000.0032.7529050.22%
2022/02/240.333.6500.0032.900.39170.03%
2022/02/18133.9000.0033.9519390.11%
2022/02/14134.00133.8533.8001,0030.00%
2022/01/26432.9500.0032.9541,1440.35%
2022/01/24133.250.133.6033.250.91,1820.08%
2022/01/20133.5500.0033.5511,2160.08%
2022/01/19533.8000.0033.5551,2320.41%
2022/01/18633.40233.5833.5041,2400.32%
2022/01/17233.4000.0033.5521,2460.16%
2022/01/07234.8000.0034.5521,3460.15%
2022/01/06134.0500.0034.1511,3350.07%
2022/01/0500.000.134.1034.10-0.11,355-0.01%
2022/01/04134.1500.0034.2011,3980.07%
2022/01/03234.4000.0034.3021,4250.14%
2021/12/3000.001.234.5934.55-1.21,447-0.08%
2021/12/29134.30634.4334.60-51,469-0.34%
2021/12/2800.00133.8533.85-11,495-0.07%
2021/12/2700.00233.8533.85-21,564-0.13%
2021/12/20133.3500.0033.4512,0910.05%
2021/12/1500.00133.4033.35-12,231-0.04%
2021/12/1000.00133.8533.90-12,519-0.04%
2021/12/0900.00234.2534.10-22,523-0.08%
2021/12/08134.40134.3034.2502,5410.00%
2021/12/07234.2000.0034.0022,5640.08%
2021/12/0300.00133.9533.85-12,592-0.04%
2021/12/02233.6000.0033.6522,6150.08%
2021/12/010.233.9000.0033.900.22,6960.01%
2021/11/300.134.05633.9033.95-5.92,727-0.22%
2021/11/29233.9000.0034.0022,8610.07%
2021/11/2400.00235.4535.50-23,155-0.06%
2021/11/23135.0500.0035.1013,1880.03%
2021/11/22235.1000.0035.0523,2450.06%
2021/11/19535.022.134.6634.702.93,2720.09%
2021/11/18134.5000.0034.7013,3160.03%
2021/11/16234.601.134.7034.500.93,3570.03%
2021/11/15135.0000.0034.7513,3720.03%
2021/11/11135.2500.0035.2013,4140.03%
2021/11/10635.69235.3835.3543,4570.12%
2021/11/050.135.0000.0035.200.13,4780.00%
2021/11/02335.306.634.9734.85-3.63,627-0.10%
2021/11/010.134.7000.0034.600.13,6970.00%
2021/10/29334.501.534.6034.601.53,7030.04%
2021/10/27235.0000.0035.1523,7100.05%
2021/10/260.235.351.135.2235.15-0.93,721-0.02%
2021/10/25135.6000.0035.4513,7280.03%
2021/10/22035.6000.0035.3503,7610.00%
2021/10/2100.000.735.7536.25-0.73,779-0.02%
2021/10/19136.000.136.2536.250.93,8040.02%
2021/10/1500.000.235.3535.50-0.23,873-0.01%
2021/10/1400.000.235.0535.10-0.23,920-0.01%
2021/10/13135.8500.0035.8513,9300.03%
2021/10/12237.1500.0036.4523,9520.05%
2021/10/082.836.431.136.4136.351.73,9840.04%
2021/10/0700.000.336.6236.70-0.34,052-0.01%
2021/10/0500.00435.2136.10-44,150-0.10%
2021/10/04336.1000.0035.6034,1550.07%
2021/10/01438.10137.1537.3034,1710.07%
2021/09/3000.00839.3439.30-84,319-0.19%
2021/09/29740.64839.8939.05-14,443-0.02%
2021/09/282039.902240.2040.25-24,589-0.04%
2021/09/27840.36340.1040.0556,2620.08%
2021/09/24439.08439.3038.7006,7890.00%
2021/09/23238.15237.5838.4006,8430.00%
2021/09/2200.00837.3437.20-86,992-0.11%
2021/09/17338.653.138.6038.30-0.17,1590.00%
2021/09/161438.96738.9538.5577,2130.10%
2021/09/151137.591137.8337.5507,1010.00%
2021/09/13137.55137.3037.3507,3820.00%
2021/09/1000.00637.1037.30-67,414-0.08%
2021/09/08936.6900.0035.9097,4840.12%
2021/09/06937.090.536.8436.508.67,6500.11%
2021/09/03338.50238.6838.2017,5900.01%
2021/09/02638.73338.6038.2537,6360.04%
2021/09/01445.0600.0044.9547,5600.05%
2021/08/31745.05644.9045.3017,4770.01%
2021/08/30244.6500.0044.4527,4400.03%
2021/08/2700.00344.4044.50-37,490-0.04%
2021/08/26543.9200.0044.1057,6350.07%
2021/08/25143.75243.4543.25-17,977-0.01%
2021/08/23141.3500.0042.4018,1070.01%
2021/08/19241.65641.1840.80-48,214-0.05%
2021/08/18141.60140.1541.8008,3010.00%
2021/08/17141.5000.0040.8018,5660.01%
2021/08/1600.00441.9141.55-48,631-0.05%
2021/08/13243.0000.0042.9528,7530.02%
2021/08/11443.151.143.0342.952.98,9540.03%
2021/08/10144.00343.5743.60-29,086-0.02%
2021/08/09244.4500.0044.5529,1760.02%
2021/08/06345.251945.3845.50-169,222-0.17%
2021/08/05844.18044.4044.4589,2360.09%
2021/08/03243.1500.0043.2529,4810.02%
2021/08/02143.0000.0043.5519,5570.01%
2021/07/3000.00343.4043.20-39,841-0.03%
2021/07/2900.00443.2543.45-410,061-0.04%
2021/07/28142.90142.7043.10010,1600.00%
2021/07/27143.7000.0043.55110,3400.01%
2021/07/26144.0000.0044.00110,5120.01%
2021/07/23243.70244.0844.25010,6730.00%
2021/07/22143.75243.2343.25-110,715-0.01%
2021/07/21443.65343.4843.25110,7980.01%
2021/07/20344.23344.4044.20010,8790.00%
2021/07/1900.00844.6345.20-811,104-0.07%
2021/07/16244.93144.9044.85111,5070.01%
2021/07/14244.00444.3443.90-212,111-0.02%
2021/07/13144.5000.0044.30112,7260.01%
2021/07/1200.00144.8544.80-113,355-0.01%
2021/07/094.144.66544.9544.65-0.913,671-0.01%
2021/07/0800.002244.8345.10-2213,983-0.16%
2021/07/075.344.661745.4545.05-11.714,448-0.08%
2021/07/063145.921145.4745.952014,7830.14%
2021/07/0540.146.271946.1746.0521.114,9560.14%
2021/07/0269.149.595948.7145.8010.114,7760.07%
2021/07/012646.007346.8647.95-4713,110-0.36%
2021/06/302443.32543.3243.601912,5760.15%
2021/06/291943.25444.0443.301512,5900.12%
2021/06/28243.40343.3744.00-112,482-0.01%
2021/06/252642.3900.0042.452612,3940.21%
2021/06/2400.00841.5042.30-812,493-0.06%
2021/06/23841.73741.9441.00112,5530.01%
2021/06/22642.10442.5041.30212,7650.02%
2021/06/2100.00641.4841.30-612,706-0.05%
2021/06/18342.27242.2542.10112,8410.01%
2021/06/17142.90342.9242.85-212,901-0.02%
2021/06/16243.587.343.2742.70-5.312,972-0.04%
2021/06/15142.00341.9542.00-212,942-0.02%
2021/06/11242.08642.1942.25-413,107-0.03%
2021/06/10241.38341.5742.15-113,591-0.01%
2021/06/091.143.0812.143.3542.45-1113,920-0.08%
2021/06/08643.70342.9242.90314,4530.02%
2021/06/079.143.3500.0043.509.115,4090.06%
2021/06/048.143.76044.2543.758.116,3320.05%
2021/06/03943.78343.9544.25618,3700.03%
2021/06/022343.721144.1542.951219,2760.06%
2021/06/0100.00041.2541.65019,3300.00%
2021/05/31342.00542.1241.35-219,651-0.01%
2021/05/28340.97141.1540.85219,6080.01%
2021/05/26539.902540.2440.25-2019,689-0.10%
2021/05/251941.68740.8141.051219,7220.06%
2021/05/24538.83338.8539.00219,6390.01%
2021/05/211638.791438.5639.00219,8250.01%
2021/05/20236.40236.8536.30019,7840.00%
2021/05/19937.67136.8537.55819,7840.04%
2021/05/181836.73236.5037.201620,0550.08%
2021/05/17434.83334.7534.75120,0420.00%
2021/05/14739.17339.0838.50419,9520.02%
2021/05/132.137.68136.7038.651.119,8920.01%
2021/05/127.439.641238.1339.55-4.619,811-0.02%
2021/05/115.842.23541.7041.950.819,6540.00%
2021/05/10244.1500.0044.10219,5880.01%
2021/05/071643.09642.6843.501019,5640.05%
2021/05/06745.53345.6044.75419,2890.02%
2021/05/0500.00145.6545.05-119,100-0.01%
2021/05/04744.7300.0044.50719,0920.04%
2021/05/03548.81247.9547.95319,0340.02%
2021/04/29848.77348.6049.20519,0300.03%
2021/04/28348.07347.9847.95018,9630.00%
2021/04/27247.43547.9948.50-319,063-0.02%
2021/04/26547.4800.0048.40519,0660.03%
2021/04/231847.38547.6247.151319,0830.07%
2021/04/221350.521950.2448.80-619,032-0.03%
2021/04/21448.70948.8449.90-518,678-0.03%
2021/04/201950.223949.8549.65-2018,570-0.11%
2021/04/192952.321653.2752.401318,3250.07%
2021/04/162247.637649.4250.00-5417,763-0.30%
2021/04/151046.9180.146.4546.10-70.117,245-0.41%
2021/04/142645.211845.2345.05817,1950.05%
2021/04/1313046.7314848.1346.30-1817,161-0.10% 大買/大賣/
2021/04/126447.355547.4548.60916,9230.05%
2021/04/091543.881444.3644.20116,7030.01%
2021/04/08743.391343.3343.35-616,842-0.04%
2021/04/07942.92442.9542.95517,5170.03%
2021/04/06343.03242.9343.15117,8980.01%
2021/04/01142.70143.0542.70018,1870.00%
2021/03/31143.00543.1143.15-418,518-0.02%
2021/03/30143.50143.2043.05018,9560.00%
2021/03/29643.08943.3142.85-320,121-0.01%
2021/03/261142.84342.9042.80820,8740.04%
2021/03/25642.49542.8242.00121,0070.00%
2021/03/24842.3300.0042.35820,7710.04%
2021/03/23642.44342.3342.45320,7440.01%
2021/03/22142.40142.1041.95020,6810.00%
2021/03/19842.09941.8241.75-120,7100.00%
2021/03/182841.98341.8242.452520,7590.12%
2021/03/175.441.46741.4042.20-1.720,780-0.01%
2021/03/161741.944642.4541.50-2921,092-0.14%
2021/03/151043.803943.6243.55-2920,709-0.14%
2021/03/1223.443.773843.6044.05-14.720,462-0.07%
2021/03/113242.784742.6742.80-1520,261-0.07%
2021/03/109742.078941.4842.80819,7800.04%
2021/03/096639.967140.3640.05-518,868-0.03%
2021/03/083638.286138.8439.15-2516,896-0.15%
2021/03/0516535.6316236.0035.60315,9500.02% 大買/大賣/
2021/03/042535.504935.6035.75-2415,661-0.15%
2021/03/031134.787.135.0234.853.915,4190.03%
2021/03/021434.27834.3034.00615,4630.04%
2021/02/261934.171834.7934.85115,7260.01%
2021/02/251934.482234.8634.95-315,845-0.02%
2021/02/243534.893234.6434.25316,0250.02%
2021/02/232934.774835.1035.15-1915,947-0.12%
2021/02/222334.351234.4734.551115,7920.07%
2021/02/19234.00234.5034.55015,8550.00%
2021/02/184834.532734.4234.702116,0130.13%
2021/02/17231.93232.0332.15016,1800.00%
2021/02/051130.84430.9830.85716,1820.04%
2021/02/04631.02631.0531.05016,4060.00%
2021/02/032730.962331.2731.15416,6500.02%
2021/02/02630.48830.9631.15-216,994-0.01%
2021/02/011729.341930.0630.50-217,210-0.01%
2021/01/29230.20230.2629.70017,4970.00%
2021/01/28130.40230.5530.40-117,756-0.01%
2021/01/27331.0700.0031.00318,5510.02%
2021/01/26131.05331.4131.05-218,896-0.01%
2021/01/25431.801031.7331.95-619,041-0.03%
2021/01/22130.4000.0031.35119,2370.01%
2021/01/2123.129.23529.3729.3018.119,5260.09%
2021/01/20829.964229.6429.50-3420,497-0.17%
2021/01/19531.351031.2031.15-521,554-0.02%
2021/01/18730.96230.9531.10521,8100.02%
2021/01/151232.201931.8631.80-721,866-0.03%
2021/01/141833.20133.1533.251721,9350.08%
2021/01/13333.37533.4133.40-222,120-0.01%
2021/01/12833.481333.4233.35-522,187-0.02%
2021/01/1100.00135.0334.60-122,1400.00%
2021/01/082134.551234.6034.25922,4400.04%
2021/01/072835.69736.2035.302122,7330.09%
2021/01/062935.922536.6335.65423,2220.02%
2021/01/05738.042.538.0137.504.623,8570.02%
2021/01/048.138.573038.6238.65-21.923,689-0.09%
2020/12/311638.228338.1938.95-6723,450-0.29%
2020/12/3037.437.766337.7137.25-25.723,107-0.11%
2020/12/295737.0118.136.9136.4538.922,5350.17%
2020/12/2854.136.5414.236.4636.3539.922,1580.18%
2020/12/251335.731535.8136.35-221,785-0.01%
2020/12/24934.5431.834.8735.15-22.821,474-0.11%
2020/12/23310.333.6831134.7933.45-0.721,0760.00% 大買/大賣/
2020/12/222034.425235.4134.50-3220,146-0.16%
2020/12/211132.931232.9532.85-119,372-0.01%
2020/12/18532.58432.5132.10119,2620.01%
2020/12/17632.43632.4832.45019,3750.00%
2020/12/16532.21832.3432.40-319,657-0.02%
2020/12/151032.541431.9931.75-419,818-0.02%
2020/12/141032.201431.9332.30-420,338-0.02%
2020/12/113131.76431.8931.602720,4490.13%
2020/12/103932.953933.4032.15020,6350.00%
2020/12/09832.4300.0032.15820,5860.04%
2020/12/081032.77232.5532.55821,0370.04%
2020/12/072032.771833.5432.70221,5830.01%
2020/12/04932.832233.0733.50-1322,154-0.06%
2020/12/0300.00431.5931.25-422,303-0.02%
2020/12/02431.631631.5031.40-1222,228-0.05%
2020/12/01732.78132.1532.20622,1760.03%
2020/11/27132.30132.4532.30022,5150.00%
2020/11/26532.85132.7032.55422,5350.02%
2020/11/25732.971832.4732.45-1122,549-0.05%
2020/11/242032.352431.7831.75-422,380-0.02%
2020/11/231331.85731.5332.20622,2590.03%
2020/11/20330.4000.0030.90322,0410.01%
2020/11/19130.45130.9030.40022,5660.00%
2020/11/18430.43530.8831.00-122,7790.00%
2020/11/171029.993529.7930.20-2522,730-0.11%
2020/11/165929.683129.9629.752822,7010.12%
2020/11/133831.322431.3031.201422,3050.06%
2020/11/1200.00530.6030.95-522,659-0.02%
2020/11/11631.782531.8831.80-1922,773-0.08%
2020/11/101131.771232.2230.90-122,7240.00%
2020/11/09731.001131.0031.25-422,511-0.02%
2020/11/061531.295.730.9631.359.322,3790.04%
2020/11/051832.0027.332.2131.75-9.322,172-0.04%
2020/11/0422333.1821233.2133.101122,0750.05% 大買/大賣/
2020/11/034933.555633.4533.60-721,318-0.03%
2020/11/023831.842332.0831.601521,0870.07%
2020/10/304233.243833.1732.50420,9610.02%
2020/10/295233.764533.5133.85720,7660.03%
2020/10/2832933.3035233.5433.20-2320,324-0.11% 大買/大賣/
2020/10/271932.9228.133.4834.65-9.119,278-0.05%
2020/10/2617031.4915831.1331.501218,2070.07% 大買/大賣/
2020/10/232531.27630.9530.901917,9970.11%
2020/10/22630.612430.3630.45-1817,960-0.10%
2020/10/212230.96130.3030.952117,7300.12%
2020/10/20731.014130.6930.45-3417,517-0.19%
2020/10/194830.601530.3431.453317,4300.19%
2020/10/161631.219131.9430.10-7517,344-0.43%
2020/10/153931.803631.3930.90317,0500.02%
2020/10/143230.433131.1131.95116,5930.01%
2020/10/134729.234329.3729.55415,9060.03%
2020/10/121027.95127.6027.80914,9870.06%
2020/10/083327.612427.2527.20914,9040.06%
2020/10/071427.94228.1027.651214,8610.08%
2020/10/0600.001427.6428.40-1414,839-0.09%
2020/10/057027.049226.9127.05-2214,703-0.15%
2020/09/301126.39126.5526.551014,7910.07%
2020/09/291326.62127.5526.451215,2160.08%
2020/09/283927.51827.4727.503115,4720.20%
2020/09/255626.085126.7826.40515,4190.03%
2020/09/244028.077027.8427.70-3015,135-0.20%
2020/09/234128.45928.3928.303215,0350.21%
2020/09/223629.202729.1329.10914,8850.06%
2020/09/212429.791029.7529.101414,6640.10%
2020/09/181230.83331.1731.00914,3320.06%
2020/09/173232.234631.9931.95-1414,149-0.10%
2020/09/161830.42630.7930.401213,7590.09%
2020/09/15829.531029.9131.15-213,807-0.01%
2020/09/149428.6921928.9329.30-12513,517-0.92% 大賣/鉅額交易
2020/09/113930.743329.6529.30613,1070.05%
2020/09/102630.622331.0031.50312,6070.02%
2020/09/094030.5033.130.6330.556.912,0760.06%
2020/09/08328.135.128.4728.60-2.111,180-0.02%
2020/09/0700.002.126.0026.00-2.110,581-0.02%
2020/09/03723.510.123.5023.656.910,6620.06%
2020/09/02923.783023.9123.45-2110,625-0.20%
2020/09/018722.6000.0022.308710,3040.84%
2020/08/313422.24222.4522.403210,3460.31%
2020/08/2814621.9122021.9521.85-7410,377-0.71% 大買/大賣/
2020/08/27121.75322.1321.80-210,482-0.02%
2020/08/26321.68621.8521.75-310,515-0.03%
2020/08/2521322.8218022.2322.103310,5870.31% 大買/大賣/
2020/08/24121.25221.2022.00-110,187-0.01%
2020/08/212819.98120.0520.002710,0280.27%
2020/08/202219.671319.7920.0099,9350.09%
2020/08/19720.751220.6520.65-59,834-0.05%
2020/08/184721.561321.3721.003410,0160.34%
2020/08/1713620.171220.1520.601249,6131.29% 大買/鉅額交易
2020/08/144018.81618.8518.75349,4050.36%
2020/08/12918.76518.7518.7549,6520.04%
2020/08/1100.00618.4218.25-69,587-0.06%
2020/08/10618.20318.2518.1039,5790.03%
2020/08/061116.901117.2017.2009,3410.00%
2020/08/0500.002316.7516.95-239,189-0.25%
2020/08/043816.583416.4416.4049,0820.04%
2020/08/031015.833215.6715.75-228,947-0.25%
2020/07/3100.00315.9516.00-38,928-0.03%
2020/07/30315.5300.0016.0538,9000.03%
2020/07/293215.3000.0015.50328,7330.37%
2020/07/2800.00114.3014.10-18,578-0.01%
2020/07/27115.8000.0015.2018,4210.01%
2020/07/24115.7500.0015.6018,3690.01%
2020/07/23516.30516.2316.2008,3000.00%
2020/07/22316.18316.0516.2008,1900.00%
2020/07/21316.70216.3316.4018,1170.01%
2020/07/2000.00215.6015.80-27,976-0.03%
2020/07/1700.00115.7515.80-17,922-0.01%
2020/07/1600.00116.1016.15-17,821-0.01%
2020/07/1300.00115.6016.25-17,662-0.01%
2020/07/101015.30715.3615.3037,5530.04%
2020/07/091215.98515.9615.7577,4600.09%
2020/07/0814516.6313816.8216.6077,2930.10% 大買/大賣/
2020/07/072816.053116.0816.60-36,812-0.04%
2020/07/0600.003415.0115.10-346,426-0.53%
2020/07/03514.9000.0014.8056,3430.08%
2020/07/023114.80215.0514.85296,2840.46%
2020/07/0100.00114.5514.50-16,205-0.02%
2020/06/29114.50114.4514.6006,1580.00%
2020/06/24114.4500.0014.7016,1280.02%
2020/06/23614.832114.7414.60-156,037-0.25%
2020/06/221715.361315.6515.6545,7560.07%
2020/06/18114.65214.8014.55-15,392-0.02%
2020/06/17214.78114.8514.9515,3350.02%
2020/06/161314.92714.8515.0065,2990.11%
2020/06/15214.43514.4514.30-35,135-0.06%
2020/06/12314.05214.1814.5515,0640.02%
2020/06/11814.59314.7314.5054,9680.10%
2020/06/1000.00114.5014.90-14,834-0.02%
2020/06/09314.6216.214.7114.55-13.24,786-0.28%
2020/06/08115.1000.0015.1014,6390.02%
2020/06/052315.062314.9215.3004,4800.00%
2020/06/041315.0200.0014.60134,2840.30%
2020/06/0300.00615.0315.10-64,092-0.15%
2020/06/012013.9000.0013.90203,6250.55%
2020/05/2900.00813.4213.85-83,439-0.23%
2020/05/27112.7000.0012.5512,9750.03%
2020/05/2600.001313.0012.85-132,919-0.45%
2020/05/25412.861412.8312.75-102,767-0.36%
2020/05/20211.751012.1512.30-82,124-0.38%
2020/05/192311.621011.5211.65131,7130.76%
2020/05/181010.7500.0010.60101,4300.70%
2020/05/15110.751110.6610.80-101,354-0.74%
2020/05/1100.00510.0510.00-51,112-0.45%
2020/05/0759.9900.0010.1051,0760.46%
2020/04/29109.5200.009.63101,0230.98%
2020/04/2429.1000.009.1721,0250.20%
2020/04/1419.2200.009.2211,0100.10%
2020/04/0818.5400.008.5211,0710.09%
2020/03/3000.0027.797.97-21,067-0.19%
2020/03/2026.8800.007.1421,0810.18%
2020/03/1000.0089.159.22-8944-0.85%
2020/03/0919.3900.009.3519460.11%
2020/03/0619.6100.009.6219320.11%
2020/03/0500.000.19.449.51-0.1919-0.02%
2020/03/0319.3800.009.3619200.11%
2020/02/0600.0049.999.99-4995-0.40%
2020/01/31410.1000.0010.0549710.41%
2020/01/0700.008111.3011.30-81968-8.36%
2020/01/06211.6300.0011.5529550.21%
2019/12/19311.30311.2511.2501,0160.00%
2019/11/26110.8000.0010.8012,0100.05%
2019/11/0400.00711.5411.55-72,067-0.34%
2019/10/2300.000.111.4011.45-0.12,062-0.01%
2019/10/223011.3500.0011.40302,0791.44%
2019/10/185011.412111.4011.40292,0691.40%
2019/10/1600.005711.0011.10-572,051-2.78%
2019/10/1500.00611.1011.10-62,041-0.29%
2019/10/09111.0000.0010.9512,0460.05%
2019/09/2700.00311.3011.10-32,025-0.15%
2019/09/26311.35211.3511.3512,0050.05%
2019/09/25211.4000.0011.3521,9950.10%
2019/09/2000.00212.0511.90-21,891-0.11%
2019/09/1900.0010.212.0011.95-10.21,839-0.55%
2019/09/188812.131512.2912.35731,7654.14%
2019/09/17112.050.111.9512.000.91,5910.06%
2019/09/161112.1200.0012.15111,4710.75%
2019/08/1500.00210.4010.50-21,034-0.19%
2019/07/0400.00210.8010.70-21,353-0.15%
2019/07/0300.00210.7510.75-21,385-0.14%
2019/07/01210.6500.0010.6521,3920.14%
2019/06/25210.7500.0010.5521,3870.14%
2019/05/281010.6000.0010.55101,3790.72%
2019/05/2300.00111.1011.25-11,265-0.08%
2019/05/1700.00510.6510.50-51,103-0.45%
2019/05/162510.78310.8210.80221,0602.07%
2019/03/2000.00110.4510.45-1752-0.13%
2019/03/13110.2500.0010.2017820.13%
2019/02/26210.3000.0010.3528900.22%
2019/02/1300.00510.2210.35-5914-0.55%
2019/02/1139.9200.009.9339100.33%
2019/01/2100.00110.1010.10-1979-0.10%
2019/01/0939.9200.009.9131,2210.25%
2019/01/0319.7000.009.5511,3040.08%
2018/12/26110.0000.009.9011,3820.07%
2018/12/1200.00110.4510.50-11,723-0.06%
2018/12/10110.4500.0010.4511,7460.06%
2018/12/0700.00410.8010.70-41,755-0.23%
2018/12/0600.00610.8010.55-61,747-0.34%
2018/12/05610.9000.0010.9061,7370.35%
2018/12/031010.9000.0010.90101,7150.58%
2018/11/2900.00110.5010.45-11,717-0.06%
2018/11/2800.00110.4510.45-11,720-0.06%
2018/11/2600.00110.4510.45-11,778-0.06%
2018/11/21410.4000.0010.4041,7880.22%
2018/10/23310.9500.0011.0032,2410.13%
2018/10/17111.8500.0011.7012,1710.05%
2018/10/1600.00511.7011.60-52,147-0.23%
2018/10/09513.2600.0013.2052,1150.24%
2018/10/0500.00113.9013.60-12,115-0.05%
2018/10/0300.00314.4514.40-32,087-0.14%
2018/09/27414.701414.6114.40-102,078-0.48%
2018/09/26914.55314.4514.6062,0700.29%
2018/09/251814.651114.9814.6072,0740.34%
2018/09/2100.00414.0314.45-41,969-0.20%
2018/09/20514.05513.7513.7001,9580.00%
2018/09/1400.00113.8014.00-12,090-0.05%
2018/09/1300.00513.8513.90-52,083-0.24%
2018/09/12513.4500.0013.5552,0850.24%
2018/09/11113.4000.0013.3512,1260.05%
2018/09/061013.5200.0013.50102,2090.45%
2018/09/05213.6500.0013.6522,2370.09%
2018/09/03214.1500.0013.7022,3210.09%
2018/08/31114.1500.0014.3012,3630.04%
2018/08/23214.7500.0014.6522,6060.08%
2018/08/17514.9000.0014.9552,9240.17%
2018/08/1600.00214.8014.80-23,392-0.06%
2018/08/15114.95115.1015.1503,9340.00%
2018/08/14215.1500.0015.3024,0840.05%
2018/07/192214.3000.0014.25225,0670.43%
2018/07/1800.002014.2014.40-205,094-0.39%
2018/07/121514.9000.0014.95155,2210.29%
2018/07/1100.001014.8015.00-105,229-0.19%
2018/07/0600.001414.8314.75-145,393-0.26%
2018/07/04515.2500.0015.2555,3850.09%
2018/07/03215.4500.0015.2025,4000.04%
2018/07/0200.00216.1015.85-25,355-0.04%
2018/06/2800.00515.1015.25-55,261-0.10%
2018/06/2600.00914.9014.85-95,137-0.18%
2018/06/2200.00415.0515.00-45,113-0.08%
2018/06/2100.00615.1815.15-65,102-0.12%
2018/06/201014.90114.9015.2095,1030.18%
2018/06/152015.851515.7815.7055,0480.10%
2018/06/13116.1000.0015.8514,9740.02%
2018/06/12215.90316.0016.30-14,942-0.02%
2018/06/1100.00215.9015.80-24,903-0.04%
2018/06/0800.00816.3716.15-84,868-0.16%
2018/06/0600.000.716.2516.35-0.74,912-0.01%
2018/06/0500.00416.0516.05-45,007-0.08%
2018/06/043016.5000.0016.55304,9540.61%
2018/06/01816.25216.2816.2064,9170.12%
2018/05/31516.7000.0016.5054,8770.10%
2018/05/30216.3000.0016.9024,7930.04%
2018/05/29416.994016.5916.55-364,731-0.76%
2018/05/2800.002.116.9717.00-2.14,667-0.04%
2018/05/25117.25617.3517.30-54,522-0.11%
2018/05/241317.582417.7017.50-114,428-0.25%
2018/05/231016.603516.9417.20-253,961-0.63%
2018/05/22215.902015.8815.65-183,392-0.53%
2018/05/2100.00415.8015.85-43,215-0.12%
2018/05/184115.25415.6115.30373,0751.20%
2018/05/1700.00114.7014.85-12,781-0.04%
2018/05/16314.302.914.6014.750.12,6860.00%
2018/05/1500.00514.4513.80-52,570-0.19%
2018/05/1400.00314.1314.00-32,580-0.12%
2018/05/1100.00113.9513.95-12,546-0.04%
2018/05/10313.85213.9013.9512,5170.04%
2018/05/091513.84114.0013.65142,4830.56%
2018/05/081113.211313.3513.60-22,339-0.09%
2018/04/27112.3000.0012.3512,5220.04%
2018/04/25412.38512.4512.50-12,600-0.04%
2018/04/24312.3500.0012.3532,6780.11%
2018/04/2010.713.341513.2313.20-4.32,674-0.16%
2018/04/19513.00112.8512.8042,6300.15%
2018/04/17112.6000.0012.6512,6450.04%
2018/04/16413.03112.8512.9532,6720.11%
2018/04/131112.6000.0012.50112,6130.42%
2018/04/1200.00112.4512.50-12,624-0.04%
2018/03/310.111.7500.0011.750.13,4340.00%
2018/03/2700.00411.6011.55-44,135-0.10%
2018/03/2600.00311.4311.45-34,243-0.07%
2018/03/2100.00611.9511.95-64,399-0.14%
2018/03/19112.1000.0011.9514,4690.02%
2018/03/152012.2000.0012.20204,6190.43%
2018/03/1300.00111.7012.25-15,044-0.02%
2018/03/12111.85211.7511.70-15,081-0.02%
2018/03/09311.8200.0011.7035,1470.06%
2018/03/08312.4000.0012.3535,3260.06%
2018/03/0700.002112.7012.70-215,615-0.37%
2018/03/01413.1000.0013.3546,0670.07%
2018/02/272013.30013.2013.25206,0800.33%
2018/02/23213.6500.0013.6526,1130.03%
2018/02/2100.00213.3013.40-26,232-0.03%
2018/02/09112.65412.4512.75-36,291-0.05%
2018/02/08112.9000.0012.9016,3170.02%
2018/02/07312.802312.7012.70-206,354-0.31%
2018/02/06213.00212.3012.2506,5140.00%
2018/02/0500.00113.6013.60-16,573-0.02%
2018/02/02113.8500.0013.7516,6230.02%
2018/02/01213.8800.0013.7526,6210.03%
2018/01/265414.5400.0014.60546,5230.83%
2018/01/25114.1000.0014.2016,3730.02%
2018/01/24113.6000.0013.7516,3160.02%
2018/01/19213.80113.6013.6016,2880.02%
2018/01/18414.14814.0013.80-46,204-0.06%
2018/01/1500.00214.6014.50-26,042-0.03%
2018/01/12214.90215.2514.8005,9990.00%
2018/01/11214.9000.0015.0025,9660.03%
2018/01/0800.00115.3015.10-15,839-0.02%
2018/01/04315.20315.3015.2005,7970.00%
2018/01/03215.20415.2915.60-25,686-0.04%
2018/01/02515.251815.2915.20-135,603-0.23%
台達化 相關文章