台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    59.7
  • 漲跌
    ▲1.2
  • 漲幅
    +2.05%
  • 成交量
    211,597
  • 產業
    上市 電腦週邊類股
  • 1566人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
英業達 (2356)籌碼相關-元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2827.658.1417.158.1258.5010.663,6770.02%
2024/03/276958.0087.458.0458.70-18.464,941-0.03%
2024/03/26108.757.886357.2057.3045.667,1530.07% 大買/
2024/03/2579.759.273759.4859.0042.868,8520.06%
2024/03/22223.860.10236.560.9961.10-12.767,978-0.02% 大買/大賣/
2024/03/211055.62101.155.7956.20-91.164,559-0.14% 大賣/
2024/03/20105.855.2937.555.0754.3068.370,2660.10% 大買/
2024/03/192355.8578.156.2056.10-55.169,501-0.08%
2024/03/1818.154.6419.254.9755.70-1.168,8580.00%
2024/03/1532.254.928.854.7054.1023.468,6410.03%
2024/03/1427.555.042555.2054.902.568,0740.00%
2024/03/1373.655.9160.456.8054.7013.367,7580.02%
2024/03/12355.13355.1755.60066,9570.00%
2024/03/119.155.3416.555.0154.90-7.467,023-0.01%
2024/03/081554.5112.155.0754.202.966,8580.00%
2024/03/0752.155.691655.6955.1036.166,6250.05%
2024/03/064556.341356.3756.603266,4040.05%
2024/03/0533.756.189156.3656.50-57.367,155-0.09%
2024/03/0421.256.1613.156.2255.608.166,9690.01%
2024/03/0112.155.806855.9156.00-5666,771-0.08%
2024/02/2961.154.972055.1655.0041.166,7560.06%
2024/02/276.353.723153.9554.10-24.766,677-0.04%
2024/02/261554.99955.1255.00666,4000.01%
2024/02/2339.655.8442.556.7355.10-2.966,8150.00%
2024/02/2279.157.101456.9156.3065.167,1410.10%
2024/02/21956.64856.8456.60166,6360.00%
2024/02/201856.7817.756.6457.000.366,5590.00%
2024/02/1943.757.256357.0556.50-19.366,604-0.03%
2024/02/1625.557.9619.257.9758.106.366,4590.01%
2024/02/1589.258.387758.2858.0012.265,6020.02%
2024/02/054456.5478.156.5156.50-34.164,313-0.05%
2024/02/02102.156.0823.456.1656.3078.763,7940.12% 大買/
2024/02/011654.6067.654.8355.30-51.663,288-0.08%
2024/01/316055.1519.455.3254.9040.663,3180.06%
2024/01/3062.156.0535.656.0156.1026.562,9770.04%
2024/01/295055.85160.155.9255.80-110.162,250-0.18% 大賣/鉅額交易
2024/01/2649.555.6367.155.4255.40-17.661,744-0.03%
2024/01/25181.156.86144.456.9356.2036.761,2650.06% 大買/大賣/
2024/01/24197.257.54201.656.9356.50-4.360,233-0.01% 大買/大賣/
2024/01/23147.456.44185.556.7757.20-38.159,201-0.06% 大買/大賣/
2024/01/22138.854.7726054.8756.00-121.257,007-0.21% 大買/大賣/鉅額交易
2024/01/1998.250.7571.351.3351.9026.953,0810.05%
2024/01/1845.149.1713.249.4349.253251,7910.06%
2024/01/1798.649.539149.3149.057.651,6760.01%
2024/01/1613.550.491750.3650.10-3.551,325-0.01%
2024/01/155350.813251.1650.502151,1800.04%
2024/01/1263.851.0853.151.5151.1010.751,0590.02%
2024/01/1121.550.3427.149.9351.00-5.750,796-0.01%
2024/01/1022.149.3218.449.5649.053.751,1640.01%
2024/01/09102.151.4388.251.5550.201451,0110.03% 大買/
2024/01/082151.6220.251.7351.200.850,5010.00%
2024/01/054551.503550.8850.801050,5750.02%
2024/01/041850.711550.8751.00350,2660.01%
2024/01/0315.250.797250.8750.80-56.850,643-0.11%
2024/01/0238.151.2216.551.4551.1021.650,2960.04%
2023/12/295352.775452.6152.80-149,5710.00%
2023/12/2810952.6977.552.5652.6031.648,7280.06% 大買/
2023/12/2715.151.854651.6151.90-30.947,463-0.07%
2023/12/2632.251.5832.651.5351.30-0.447,3060.00%
2023/12/2599.251.7112651.6951.60-26.846,552-0.06% 大賣/
2023/12/22185.250.68119.750.6250.6065.644,6610.15% 大買/大賣/
2023/12/21166.749.66118.849.7750.0047.842,8870.11% 大買/大賣/
2023/12/20219.247.31197.647.5949.0021.640,1360.05% 大買/大賣/
2023/12/1968.246.2155.445.8945.0512.937,1400.03%
2023/12/1864.547.0129.546.9846.653536,2020.10%
2023/12/15624.449.9656050.7748.4064.434,8230.18% 大買/大賣/
2023/12/14551.7012.151.7051.70-7.128,816-0.02%
2023/12/1300.009.247.0047.00-9.228,862-0.03%
2023/12/122742.632742.7142.75028,9100.00%
2023/12/111142.481842.3842.45-728,988-0.02%
2023/12/08193.142.3318942.1342.304.129,0310.01% 大買/大賣/
2023/12/079.141.73241.2841.707.129,0740.02%
2023/12/0611.241.79841.6341.503.229,5700.01%
2023/12/0512.140.90640.8340.706.129,6030.02%
2023/12/048.141.71141.6041.607.129,6670.02%
2023/12/01241.90242.0041.95030,0180.00%
2023/11/303.141.86142.1042.402.130,1380.01%
2023/11/2911.341.791041.6241.601.329,2780.00%
2023/11/28741.421841.5941.65-1129,644-0.04%
2023/11/2714.240.96940.8940.855.230,1210.02%
2023/11/2422.541.821841.8741.804.530,1330.01%
2023/11/233.842.321842.5542.10-14.330,282-0.05%
2023/11/2254.142.692142.4642.3533.130,5470.11%
2023/11/2150.144.014844.0044.002.130,7940.01%
2023/11/202741.881742.1942.151031,0880.03%
2023/11/171742.811242.8642.65531,1040.02%
2023/11/161543.221243.5643.05331,8720.01%
2023/11/152343.421943.5342.70432,2260.01%
2023/11/141543.142443.3243.40-933,091-0.03%
2023/11/131943.4240.143.6443.55-21.134,516-0.06%
2023/11/102742.37842.6942.501935,5480.05%
2023/11/09942.734742.7942.65-3836,700-0.10%
2023/11/0813043.149843.1743.203238,1850.08% 大買/
2023/11/072941.693641.8442.00-738,708-0.02%
2023/11/064842.224642.7042.20239,8180.01%
2023/11/03641.48241.4041.50440,8180.01%
2023/11/021541.80542.1941.751043,2170.02%
2023/11/01640.481440.6240.70-844,417-0.02%
2023/10/311541.224.140.2640.2010.946,0490.02%
2023/10/301442.221842.1041.90-446,089-0.01%
2023/10/271543.2312.143.3442.952.946,1940.01%
2023/10/26543.21843.3443.00-346,717-0.01%
2023/10/25444.504.244.1343.95-0.247,0830.00%
2023/10/24943.922744.3244.60-1847,368-0.04%
2023/10/231043.631043.7143.45047,5660.00%
2023/10/208.842.897.343.5943.651.548,1200.00%
2023/10/1922.143.58943.5743.4513.148,5000.03%
2023/10/182643.8119.244.2544.506.948,6720.01%
2023/10/1757.145.2340.645.3344.9516.648,4320.03%
2023/10/161846.4626.346.3046.20-8.352,411-0.02%
2023/10/1343.346.9130.847.0247.3512.556,8580.02%
2023/10/124248.342448.4448.251857,8960.03%
2023/10/1168.148.8935.248.5048.1032.961,0210.05%
2023/10/063051.002151.2951.10962,8550.01%
2023/10/052.250.723.150.7050.80-0.965,7970.00%
2023/10/041149.53749.5450.10467,3570.01%
2023/10/0349.151.2418.851.0450.6030.367,7290.04%
2023/10/0237.352.1781.351.5352.20-4468,251-0.06%
2023/09/2841.449.3440.149.5049.001.368,3520.00%
2023/09/27748.679.148.7048.85-2.169,4790.00%
2023/09/2625.149.151048.6548.7015.172,2600.02%
2023/09/252549.3217.149.5849.457.973,3320.01%
2023/09/2220.148.693148.8249.35-10.973,654-0.01%
2023/09/2140.148.091548.0248.3025.173,7610.03%
2023/09/202648.991948.9948.50773,9350.01%
2023/09/199.149.264349.0148.50-3474,044-0.05%
2023/09/183350.222450.0849.65974,3530.01%
2023/09/151251.882451.7852.10-1275,217-0.02%
2023/09/142552.0512.152.1652.1012.975,8760.02%
2023/09/13551.24951.0851.00-476,812-0.01%
2023/09/124251.564351.7751.30-178,6970.00%
2023/09/112752.3499.852.1252.10-72.880,801-0.09%
2023/09/083354.111754.2954.001683,0630.02%
2023/09/072655.221855.4754.80884,8420.01%
2023/09/063156.7626.456.8356.604.685,1700.01%
2023/09/0518.354.9825.255.2255.90-6.985,974-0.01%
2023/09/048.354.301254.4354.70-3.785,8370.00%
2023/09/0157.654.634553.8753.6012.685,8830.01%
2023/08/3166.555.036154.8656.405.585,5860.01%
2023/08/3037.155.041955.2054.6018.185,1250.02%
2023/08/291954.67654.5354.601385,7330.02%
2023/08/282055.082354.9754.50-385,9580.00%
2023/08/255855.964756.2755.801186,5620.01%
2023/08/24112.260.6289.560.0458.6022.687,7560.03% 大買/
2023/08/234758.705558.7359.20-887,011-0.01%
2023/08/2270.159.1347.558.9058.2022.687,5240.03%
2023/08/2156.658.43122.858.3957.90-66.287,458-0.08% 大賣/
2023/08/18177.557.5794.157.3657.0083.486,9410.10% 大買/
2023/08/1754.258.3062.958.5959.50-8.785,817-0.01%
2023/08/1670.456.37101.956.4358.00-31.584,487-0.04% 大賣/
2023/08/1550.855.815455.6954.60-3.383,2130.00%
2023/08/14118.154.39132.153.7653.10-1482,167-0.02% 大買/大賣/
2023/08/1198.258.568558.2257.5013.280,7820.02%
2023/08/1057.356.7660.356.9157.50-380,1450.00%
2023/08/0990.160.12108.360.3259.50-18.279,227-0.02% 大賣/
2023/08/08183.362.63156.361.8460.902778,2430.03% 大買/大賣/
2023/08/07143.461.19100.661.9963.8042.875,7180.06% 大買/
2023/08/0455.657.6964.257.5058.00-8.674,143-0.01%
2023/08/0243.459.2436.258.3658.907.272,3020.01%
2023/08/0115.261.692061.6864.10-4.871,804-0.01%
2023/07/3138.265.3216.164.9063.7022.171,3060.03%
2023/07/2829.466.4320.966.0869.908.570,7160.01%
2023/07/2719.268.987.269.8268.101270,0960.02%
2023/07/2625.270.6060.170.1670.00-34.969,645-0.05%
2023/07/2558.572.2034.772.4572.0023.969,2720.03%
2023/07/2434.669.7419.568.8670.2015.168,5950.02%
2023/07/2128.466.022464.1267.004.467,8410.01%
2023/07/2011.362.3954.461.5362.30-43.167,291-0.06%
2023/07/19170.867.25254.466.3263.60-83.566,682-0.13% 大買/大賣/
2023/07/18211.264.43253.364.2765.50-42.262,257-0.07% 大買/大賣/
2023/07/1791.559.7536.360.6761.3055.257,4710.10%
2023/07/14186.254.44156.454.7755.8029.856,0010.05% 大買/大賣/
2023/07/13121.950.91137.151.1550.80-15.352,594-0.03% 大買/大賣/
2023/07/12251.447.73190.648.1147.6060.849,9770.12% 大買/大賣/
2023/07/11185.246.49103.646.5547.2581.647,0030.17% 大買/大賣/
2023/07/1012144.7711544.4244.40645,4070.01% 大買/大賣/
2023/07/0712045.192944.8544.609144,8770.20% 大買/
2023/07/065344.9341.545.4444.7011.544,0480.03%
2023/07/0511045.9545.445.7645.2064.743,0050.15% 大買/
2023/07/0411946.76147.547.2647.15-28.541,826-0.07% 大買/大賣/
2023/07/0385.744.645344.5044.1532.739,3390.08%
2023/06/302042.991843.1443.20238,2380.01%
2023/06/29943.081142.9043.15-237,877-0.01%
2023/06/2818.543.55943.4142.709.537,6170.03%
2023/06/2720.543.451343.0542.907.537,1210.02%
2023/06/264544.3239.244.5244.355.836,7260.02%
2023/06/2169.544.7166.144.5144.753.436,1810.01%
2023/06/203743.3040.143.1143.10-3.135,260-0.01%
2023/06/193644.4413.544.3444.1022.534,3190.07%
2023/06/16110.145.8270.346.1145.5039.833,3150.12% 大買/
2023/06/1583.645.0960.545.3346.0023.231,1810.07%
2023/06/1413341.9498.642.7142.9534.428,9400.12% 大買/
2023/06/135539.2057.239.9840.60-2.226,175-0.01%
2023/06/1226.137.7027.337.5736.95-1.224,1840.00%
2023/06/0939.438.123438.3038.655.423,6160.02%
2023/06/08436.20936.3236.40-522,474-0.02%
2023/06/07736.43536.6636.75222,3620.01%
2023/06/061435.742036.0136.20-622,047-0.03%
2023/06/051636.031936.4136.25-321,671-0.01%
2023/06/0249.636.323636.6936.2513.621,3870.06%
2023/06/012035.842135.6535.55-120,4730.00%
2023/05/313437.071436.5936.852019,8360.10%
2023/05/307737.967637.4637.70118,7650.01%
2023/05/291336.5325.537.0137.50-12.516,715-0.07%
2023/05/265133.4126.633.8734.1024.415,9700.15%
2023/05/253532.4341.132.5333.25-6.114,823-0.04%
2023/05/244.330.64130.6530.853.313,8580.02%
2023/05/231.430.82130.7531.000.413,5170.00%
2023/05/22930.63130.8530.55813,3280.06%
2023/05/19331.32131.4031.45213,0510.02%
2023/05/182.130.43230.5030.550.112,9070.00%
2023/05/172.130.33130.5030.451.112,6910.01%
2023/05/16730.041530.4430.80-812,377-0.06%
2023/05/1512.130.23430.3130.958.111,9590.07%
2023/05/0800.0025.132.9032.75-25.111,238-0.22%
2023/05/0500.00231.9532.10-211,164-0.02%
2023/05/0400.00132.0032.35-111,200-0.01%
2023/05/03132.8000.0032.85111,1410.01%
2023/05/0200.00233.0033.05-211,248-0.02%
2023/04/28132.95232.7333.10-111,367-0.01%
2023/04/27132.3500.0032.95111,2620.01%
2023/04/2600.001.132.0532.15-1.111,143-0.01%
2023/04/25132.20131.6531.70011,0270.00%
2023/04/24232.551.332.7933.150.810,9740.01%
2023/04/21333.071132.4232.40-810,852-0.07%
2023/04/19532.951032.9632.50-510,702-0.05%
2023/04/1800.002.331.7732.20-2.310,416-0.02%
2023/04/171031.902.131.6331.707.910,2600.08%
2023/04/1415.331.38431.5031.6011.310,1640.11%
2023/04/1300.00332.4532.35-39,986-0.03%
2023/04/120.132.601032.3832.80-9.99,851-0.10%
2023/04/11532.852.332.6332.702.79,7210.03%
2023/04/10432.240.331.8332.403.79,5730.04%
2023/04/0738.232.372232.2131.5016.29,4330.17%
2023/04/06433.001133.4933.90-79,086-0.08%
2023/03/31731.875.331.8031.951.78,6990.02%
2023/03/30431.61262.331.5031.80-258.38,866-2.91% 大賣/鉅額交易
2023/03/291130.9800.0031.10119,0340.12%
2023/03/281530.6722.130.8330.95-7.19,280-0.08%
2023/03/27430.891030.8230.80-69,646-0.06%
2023/03/24330.8511.130.7030.75-8.19,992-0.08%
2023/03/23430.8527.730.9831.15-23.79,873-0.24%
2023/03/22930.1215.329.9530.20-6.39,624-0.07%
2023/03/21229.1824.128.9629.40-22.19,451-0.23%
2023/03/2000.002.228.3028.55-2.29,251-0.02%
2023/03/17428.0110.127.9528.15-6.19,191-0.07%
2023/03/16128.0010.427.8928.00-9.48,909-0.10%
2023/03/15127.3500.0027.2018,7250.01%
2023/03/1300.00127.2027.35-18,704-0.01%
2023/03/10527.207.127.1427.05-2.18,648-0.02%
2023/03/0800.000.427.2027.20-0.49,3630.00%
2023/03/0700.001327.1227.25-139,541-0.14%
2023/03/0600.00627.1427.15-69,643-0.06%
2023/03/0300.00126.7526.70-19,687-0.01%
2023/03/02226.950.226.8526.751.99,8390.02%
2023/03/0100.002.226.9726.95-2.29,858-0.02%
2023/02/2400.000.326.6526.60-0.39,9860.00%
2023/02/23026.65326.7226.80-310,027-0.03%
2023/02/2200.00326.7526.80-310,049-0.03%
2023/02/20126.503.326.6126.65-2.310,176-0.02%
2023/02/1700.00426.3826.40-410,240-0.04%
2023/02/1600.008.126.3126.25-8.110,728-0.08%
2023/02/15426.013.926.1326.100.110,6930.00%
2023/02/09125.800.726.0025.800.310,6050.00%
2023/02/07125.85125.8025.90010,6050.00%
2023/02/06225.7000.0025.65210,5920.02%
2023/01/301125.541025.5025.55110,4390.01%
2023/01/1600.00126.1526.00-110,319-0.01%
2023/01/12125.5500.0025.60110,6240.01%
2023/01/1000.002.126.5226.55-2.110,812-0.02%
2023/01/0900.00526.3826.50-510,913-0.05%
2023/01/0600.00226.1526.10-210,897-0.02%
2023/01/0500.00226.1026.20-211,022-0.02%
2023/01/0400.001626.2026.10-1611,125-0.14%
2023/01/0300.001026.2826.10-1011,294-0.09%
2022/12/3000.002026.2526.25-2011,283-0.18%
2022/12/2900.004726.1526.10-4711,293-0.42%
2022/12/2800.00726.1026.10-711,294-0.06%
2022/12/2600.008.126.0026.10-8.111,377-0.07%
2022/12/2300.00525.9926.00-511,477-0.04%
2022/12/2200.00525.9025.95-511,717-0.04%
2022/12/2100.004625.7625.75-4611,571-0.40%
2022/12/20125.701525.6525.65-1411,263-0.12%
2022/12/19125.851025.6925.85-911,060-0.08%
2022/12/1600.001.425.1425.70-1.410,546-0.01%
2022/12/1500.000.225.1525.10-0.210,1870.00%
2022/12/1400.001525.0325.15-1510,184-0.15%
2022/12/13724.7100.0024.70710,1600.07%
2022/12/120.124.60124.7024.80-0.910,099-0.01%
2022/12/072.324.25124.1024.251.310,2250.01%
2022/12/0600.00124.3524.35-110,168-0.01%
2022/12/0500.00123.7524.20-110,140-0.01%
2022/12/02423.8100.0023.90410,1360.04%
2022/12/01324.3000.0024.20310,0690.03%
2022/11/30124.8000.0024.8019,9120.01%
2022/11/2900.00124.7024.70-19,347-0.01%
2022/11/25623.6500.0024.0069,4300.06%
2022/11/2400.00223.6024.40-29,410-0.02%
2022/11/229.723.4000.0023.509.79,6740.10%
2022/11/21224.532.224.5524.50-0.29,4400.00%
2022/11/18125.0000.0025.0019,4400.01%
2022/11/1600.00225.5025.35-29,488-0.02%
2022/11/15625.45825.6625.75-29,458-0.02%
2022/11/14125.203125.3525.70-309,372-0.32%
2022/11/1100.00224.1024.10-28,895-0.02%
2022/11/09124.0000.0023.9518,9460.01%
2022/11/0800.00124.0024.00-18,999-0.01%
2022/11/0200.00124.0023.85-19,070-0.01%
2022/11/0100.00224.0024.10-29,047-0.02%
2022/10/3100.00723.9924.40-79,057-0.08%
2022/10/2600.005223.5023.50-528,992-0.58%
2022/10/2500.00423.3023.45-48,981-0.04%
2022/10/194422.501022.7522.65348,6830.39%
2022/10/182822.6700.0022.75288,5720.33%
2022/10/1300.000.923.1823.25-0.98,296-0.01%
2022/10/12323.27223.1023.2518,1980.01%
2022/10/11123.1500.0022.8518,2280.01%
2022/10/07122.9000.0023.0018,1950.01%
2022/10/035.222.82522.8022.700.28,6220.00%
2022/09/290.223.189.123.3023.40-8.98,545-0.10%
2022/09/280.122.801.222.8522.85-1.18,323-0.01%
2022/09/221.222.7600.0022.751.28,1320.01%
2022/09/15123.10123.1022.9507,7180.00%
2022/09/14123.0000.0023.0017,8010.01%
2022/09/0800.00223.3523.50-28,254-0.02%
2022/09/0711.422.7500.0022.8011.48,2050.14%
2022/09/06122.80122.8022.8508,2030.00%
2022/09/05122.70122.8022.9508,1920.00%
2022/09/02522.82122.8522.7048,2150.05%
2022/09/015.122.7100.0022.755.18,0750.06%
2022/08/31122.9000.0023.1517,8470.01%
2022/08/303.522.9400.0023.003.57,7520.05%
2022/08/292.123.2000.0023.202.17,5340.03%
2022/08/260.323.8800.0023.750.37,4410.00%
2022/08/24123.9000.0024.0517,4200.01%
2022/08/232.424.0100.0023.902.48,0500.03%
2022/08/152.224.0100.0024.152.28,0520.03%
2022/08/110.324.5000.0024.550.38,0340.00%
2022/08/1000.00124.2524.20-18,062-0.01%
2022/08/09124.2000.0024.4518,1320.01%
2022/08/0200.001023.9023.75-108,602-0.12%
2022/08/0100.00223.8023.70-28,645-0.02%
2022/07/2900.00123.5523.70-18,666-0.01%
2022/07/28323.4500.0023.6038,6580.03%
2022/07/25123.1000.0023.3018,6890.01%
2022/07/20622.5300.0022.5568,7040.07%
2022/07/1910.122.1500.0022.4010.18,7480.12%
2022/07/18222.0500.0022.2028,7770.02%
2022/07/150.122.4500.0022.450.18,6740.00%
2022/07/142.122.7800.0022.702.18,6030.02%
2022/07/13123.90124.1524.0008,4140.00%
2022/07/12223.4500.0023.7028,2380.02%
2022/07/111624.1000.0024.10168,1480.20%
2022/07/08124.0000.0024.0018,0920.01%
2022/07/07324.1000.0024.0038,1540.04%
2022/07/0100.00324.6724.75-38,255-0.04%
2022/06/30424.9500.0025.1548,2400.05%
2022/06/2900.00225.3025.25-28,166-0.02%
2022/06/2800.00025.4025.4508,1940.00%
2022/06/2400.00325.1525.15-38,308-0.04%
2022/06/2200.00524.8024.80-58,223-0.06%
2022/06/2100.00525.0524.95-58,083-0.06%
2022/06/2000.00325.0224.70-37,981-0.04%
2022/06/17224.801324.8025.15-117,839-0.14%
2022/06/1400.000.325.6525.85-0.37,7790.00%
2022/06/13125.5000.0025.4517,8320.01%
2022/06/071025.9000.0025.85107,7010.13%
2022/06/0200.00125.5525.50-17,663-0.01%
2022/05/3000.00126.1026.15-17,130-0.01%
2022/05/2400.00225.5325.40-27,206-0.03%
2022/05/2000.00626.0025.95-67,256-0.08%
2022/05/1900.00126.2026.15-17,222-0.01%
2022/05/1800.002.526.2626.20-2.57,176-0.03%
2022/05/171026.151126.1626.00-17,112-0.01%
2022/05/16326.2028.226.0226.45-25.27,037-0.36%
2022/05/11325.63125.4025.8026,7510.03%
2022/05/10225.551425.7525.85-126,680-0.18%
2022/05/09125.8000.0025.8516,6140.02%
2022/05/06325.70225.8025.8016,5520.02%
2022/05/0500.00225.7525.90-26,538-0.03%
2022/05/0400.00825.5125.60-86,533-0.12%
2022/05/0300.00125.3025.35-16,571-0.02%
2022/04/2900.00125.2525.40-16,646-0.02%
2022/04/2700.001024.9524.90-106,792-0.15%
2022/04/2500.00224.7524.80-26,759-0.03%
2022/04/22125.05125.1025.1006,7220.00%
2022/04/21125.2500.0025.2516,7310.01%
2022/04/19125.3000.0025.4016,6530.02%
2022/04/1800.00125.2025.40-16,672-0.01%
2022/04/1500.0010.225.4525.35-10.26,690-0.15%
2022/04/140.225.40325.5225.55-2.86,686-0.04%
2022/04/13125.201925.2125.40-186,670-0.27%
2022/04/1200.001025.0524.80-106,648-0.15%
2022/04/110.524.8500.0024.850.56,5560.01%
2022/04/080.124.80124.9024.80-16,484-0.01%
2022/04/07324.5800.0024.5536,4300.05%
2022/04/061.224.6600.0024.901.26,3040.02%
2022/04/013.124.7000.0024.853.16,2330.05%
2022/03/310.324.8700.0024.700.36,1900.00%
2022/03/306.224.8300.0024.806.26,1120.10%
2022/03/290.125.0000.0024.850.16,0770.00%
2022/03/252.124.9100.0025.302.16,0980.03%
2022/03/24524.9900.0025.0056,2130.08%
2022/03/235.125.0100.0025.055.16,3370.08%
2022/03/221.125.05025.1025.001.16,3290.02%
2022/03/21325.03225.2025.2016,2850.02%
2022/03/18225.001025.0025.00-86,271-0.13%
2022/03/17225.0500.0025.0526,0800.03%
2022/03/161424.7500.0025.05146,0440.23%
2022/03/15125.001025.0025.05-95,951-0.15%
2022/03/140.225.1500.0025.100.26,0100.00%
2022/03/1100.002125.0825.15-216,074-0.35%
2022/03/10124.9500.0025.0516,1790.02%
2022/03/091424.7900.0024.75146,2490.22%
2022/03/081424.7300.0024.65146,5650.21%
2022/03/07624.78624.7324.8006,4800.00%
2022/03/04325.3500.0025.3036,5500.05%
2022/03/020.625.9000.0025.850.66,5380.01%
2022/02/251.525.43225.4825.65-0.66,476-0.01%
2022/02/241725.59125.6025.45166,4240.25%
2022/02/232125.78325.8225.80186,3200.28%
2022/02/2200.00225.9525.95-26,313-0.03%
2022/02/21325.73325.6825.7006,2970.00%
2022/02/17125.7500.0025.8516,5240.02%
2022/02/1600.001125.7025.70-116,579-0.17%
2022/02/15425.3100.0025.2046,5570.06%
2022/02/143.225.3400.0025.403.26,5460.05%
2022/02/1100.00225.8525.80-26,549-0.03%
2022/02/0900.00225.8025.85-26,591-0.03%
2022/02/0800.001025.6025.50-106,565-0.15%
2022/02/0700.00125.1525.40-16,583-0.02%
2022/01/2600.00125.1525.20-16,552-0.02%
2022/01/2500.00325.4025.45-36,548-0.05%
2022/01/2400.00525.4525.45-56,480-0.08%
2022/01/211125.261025.3025.1516,4440.02%
2022/01/19125.201325.2825.15-126,277-0.19%
2022/01/172024.9000.0024.95206,3080.32%
2022/01/1400.00325.0725.00-36,525-0.05%
2022/01/130.225.30125.3025.40-0.96,619-0.01%
2022/01/121.125.1400.0025.201.16,7100.02%
2022/01/112.425.215025.1525.25-47.66,826-0.70%
2022/01/1000.001325.4125.45-136,862-0.19%
2022/01/071025.1000.0024.95106,8940.15%
2022/01/0600.00124.9525.10-16,892-0.01%
2022/01/05424.84224.8024.7526,9480.03%
2022/01/04125.00125.0525.0007,0690.00%
2022/01/033.225.0500.0025.003.27,3110.04%
2021/12/291024.9000.0025.05107,8510.13%
2021/12/271024.8500.0025.00108,0770.12%
2021/12/24224.9000.0025.0028,2120.02%
2021/12/231.224.91124.8524.850.28,3640.00%
2021/12/22124.90225.0524.90-18,529-0.01%
2021/12/211.324.96124.9024.950.38,7080.00%
2021/12/206624.941124.8124.95558,8790.62%
2021/12/17125.15125.2525.3008,9750.00%
2021/12/15425.30125.5525.3039,4080.03%
2021/12/14125.70125.6525.5009,5250.00%
2021/12/1000.00525.7025.55-59,639-0.05%
2021/12/0900.00225.6525.65-29,615-0.02%
2021/12/08125.5500.0025.4519,6450.01%
2021/12/070.325.5500.0025.650.39,5740.00%
2021/12/06125.65125.8525.5509,5410.00%
2021/12/030.325.65225.6525.65-1.89,526-0.02%
2021/12/0210.425.49425.5825.556.39,5560.07%
2021/11/3000.00326.3325.80-39,270-0.03%
2021/11/2900.00225.7326.05-29,038-0.02%
2021/11/2600.00225.7825.80-29,017-0.02%
2021/11/250.326.0500.0026.000.39,0680.00%
2021/11/236.325.79125.7525.805.39,0940.06%
2021/11/22126.1500.0026.1019,0700.01%
2021/11/18326.30326.5526.4509,1510.00%
2021/11/17226.7000.0026.8529,1750.02%
2021/11/16326.8310.126.9427.00-7.19,197-0.08%
2021/11/15326.63326.5726.6509,1500.00%
2021/11/11226.4000.0026.4029,3000.02%
2021/11/10226.00126.2026.3519,3460.01%
2021/11/09226.2000.0026.3029,4360.02%
2021/11/08126.403.526.3826.45-2.59,466-0.03%
2021/11/05126.351.426.3726.50-0.49,6090.00%
2021/11/04126.551626.5426.55-159,646-0.16%
2021/11/03326.23626.2026.25-39,681-0.03%
2021/11/0200.00126.5026.60-19,722-0.01%
2021/11/0100.00126.4026.55-19,732-0.01%
2021/10/29326.48226.4526.5519,7330.01%
2021/10/28326.87326.8826.9009,7360.00%
2021/10/2700.00626.8826.95-69,796-0.06%
2021/10/26426.79526.7026.80-19,863-0.01%
2021/10/25426.80126.7526.7539,8640.03%
2021/10/2200.001526.8526.90-159,923-0.15%
2021/10/21226.48226.6026.3509,7420.00%
2021/10/20126.30426.4326.45-39,819-0.03%
2021/10/1900.00826.0726.20-89,844-0.08%
2021/10/1800.00526.4026.45-59,968-0.05%
2021/10/1500.001126.4526.55-1110,109-0.11%
2021/10/1400.001026.4926.50-1010,215-0.10%
2021/10/13226.700.826.6526.501.210,4910.01%
2021/10/127.126.66326.6026.654.110,8840.04%
2021/10/082.726.646626.5926.70-63.311,941-0.53%
2021/10/071726.4151.426.6226.30-34.412,287-0.28%
2021/10/0600.00726.1126.20-712,402-0.06%
2021/10/0500.00125.9025.75-112,498-0.01%
2021/10/0400.001125.9525.85-1112,695-0.09%
2021/10/01325.20325.3825.55012,8180.00%
2021/09/30225.50325.7525.80-113,111-0.01%
2021/09/291025.982226.1126.00-1213,206-0.09%
2021/09/28126.201326.2626.40-1213,201-0.09%
2021/09/271826.0611326.0926.10-9513,252-0.72% 大賣/
2021/09/24425.75425.8425.75013,1570.00%
2021/09/239825.538925.4625.50913,1170.07%
2021/09/22325.056.224.7625.40-3.212,870-0.02%
2021/09/1700.009824.8024.90-9812,619-0.78%
2021/09/1600.001124.9024.90-1112,526-0.09%
2021/09/15124.90524.9024.85-412,619-0.03%
2021/09/140.324.75124.7024.65-0.812,677-0.01%
2021/09/1300.001524.5024.70-1512,802-0.12%
2021/09/1000.00124.4024.55-112,981-0.01%
2021/09/09124.40324.4524.50-213,274-0.02%
2021/09/08124.3500.0024.45113,3900.01%
2021/09/07124.35324.5024.75-213,396-0.01%
2021/09/0300.001524.3724.45-1513,358-0.11%
2021/09/01224.2500.0024.35213,5570.01%
2021/08/3100.004024.1024.30-4013,532-0.30%
2021/08/30624.0400.0024.35613,5000.04%
2021/08/261024.00124.0024.15913,5050.07%
2021/08/241324.21124.2524.301213,5050.09%
2021/08/230.224.001224.1024.15-11.813,481-0.09%
2021/08/2000.00223.9023.90-213,484-0.01%
2021/08/190.623.8000.0023.800.613,6780.00%
2021/08/18223.50923.6723.75-713,702-0.05%
2021/08/17223.7500.0023.70213,6370.01%
2021/08/16123.65323.6723.75-213,582-0.01%
2021/08/1300.00623.7823.75-613,581-0.04%
2021/08/1200.001023.5023.50-1013,564-0.07%
2021/08/1122.223.1500.0023.2022.213,5290.16%
2021/08/10623.35323.4323.55313,4860.02%
2021/08/09123.3500.0023.40113,6330.01%
2021/08/06123.4000.0023.70113,7010.01%
2021/08/052.123.4100.0023.402.113,9960.02%
2021/08/04423.44223.4523.50214,3820.01%
2021/08/031123.3500.0023.601114,6540.08%
2021/08/02223.4500.0023.55214,7500.01%
2021/07/302223.38123.4523.452114,7580.14%
2021/07/291923.59123.5523.551814,7640.12%
2021/07/28923.661223.6523.65-314,866-0.02%
2021/07/271523.8300.0023.851515,1670.10%
2021/07/261023.951223.8824.00-215,295-0.01%
2021/07/232323.842023.6523.65315,1750.02%
2021/07/221323.64123.6023.801215,1490.08%
2021/07/211023.73623.8223.80415,0400.03%
2021/07/205.323.53323.5223.552.315,0160.02%
2021/07/194023.5400.0023.554014,9510.27%
2021/07/1618.123.80323.9023.8515.114,9640.10%
2021/07/155624.15224.0824.055414,8310.36%
2021/07/14527.024.427.1027.150.613,8000.00%
2021/07/131127.0514.527.0527.05-3.513,424-0.03%
2021/07/122127.254227.2627.15-2113,140-0.16%
2021/07/091427.341027.3727.50412,9450.03%
2021/07/086.227.474427.4427.45-37.812,913-0.29%
2021/07/07227.331627.4427.40-1412,932-0.11%
2021/07/068.327.011027.1227.20-1.712,823-0.01%
2021/07/051126.951526.9127.00-413,021-0.03%
2021/07/021926.741926.6626.75013,3280.00%
2021/07/01926.331126.4526.20-213,347-0.01%
2021/06/302526.112126.2326.25413,6310.03%
2021/06/29125.65325.7225.70-214,084-0.01%
2021/06/28625.7500.0025.75615,5380.04%
2021/06/25125.7500.0025.70116,0440.01%
2021/06/24125.60125.7525.70016,4940.00%
2021/06/23125.45125.6025.70016,5860.00%
2021/06/22625.4000.0025.35616,6830.04%
2021/06/212125.6600.0025.502116,6980.13%
2021/06/18526.0100.0026.15516,8520.03%
2021/06/17525.703525.6326.10-3017,017-0.18%
2021/06/16525.421225.4325.35-718,026-0.04%
2021/06/151325.342725.3625.40-1418,265-0.08%
2021/06/111325.1600.0025.251318,5950.07%
2021/06/099.125.22325.4025.206.118,9330.03%
2021/06/08425.6500.0025.70418,9540.02%
2021/06/0700.00225.7025.70-219,183-0.01%
2021/06/042825.8400.0025.802819,4380.14%
2021/06/0300.00326.0526.15-320,076-0.01%
2021/06/02626.162026.1126.05-1420,621-0.07%
2021/06/0100.001626.1426.20-1620,850-0.08%
2021/05/28425.7500.0025.70421,0310.02%
2021/05/27425.7000.0025.65421,1740.02%
2021/05/2600.00326.0526.00-321,288-0.01%
2021/05/2500.002125.8025.75-2121,521-0.10%
2021/05/212625.50125.7025.752523,1420.11%
2021/05/201525.49325.6825.301223,2520.05%
2021/05/19625.09625.1025.10023,2610.00%
2021/05/181225.00225.1025.151023,3730.04%
2021/05/172.324.462124.3724.35-18.723,614-0.08%
2021/05/14924.92825.1524.95123,4810.00%
2021/05/1324.224.98924.8424.8015.223,3510.07%
2021/05/1237.225.415525.8625.55-17.823,026-0.08%
2021/05/11426.354026.4626.30-3622,649-0.16%
2021/05/101726.712326.5526.55-622,416-0.03%
2021/05/072026.7500.0026.852022,5100.09%
2021/05/0614.326.75126.6526.6013.322,7460.06%
2021/05/05226.7500.0026.70222,9900.01%
2021/05/040.226.353226.3226.55-31.822,920-0.14%
2021/05/0324.226.88227.0326.7022.222,6240.10%
2021/04/292127.21127.2527.152022,5370.09%
2021/04/281527.1925.227.1627.25-10.222,563-0.05%
2021/04/2700.00827.1427.15-822,683-0.04%
2021/04/26627.150.427.1527.155.622,6280.02%
2021/04/2310627.121227.1927.109422,5880.42% 大買/
2021/04/2222.527.50527.3527.3017.522,6730.08%
2021/04/21927.4811.727.4527.45-2.722,526-0.01%
2021/04/20827.35227.3327.35622,2780.03%
2021/04/191427.12427.1527.301022,2180.05%
2021/04/151526.861426.8526.90122,1590.00%
2021/04/14926.7439.126.7126.75-30.122,145-0.14%
2021/04/135327.10127.1027.005222,0640.24%
2021/04/1216.227.2500.0027.3016.221,8760.07%
2021/04/0913.527.401327.4527.550.521,7050.00%
2021/04/081027.331427.2427.35-421,322-0.02%
2021/04/07926.89726.9526.95220,8780.01%
2021/04/061226.80127.0027.101120,6380.05%
2021/04/0161.326.711626.7926.7545.320,2560.22%
2021/03/3110927.291027.3227.009919,6210.50% 大買/
2021/03/302027.45227.4027.501818,1800.10%
2021/03/29527.03827.1127.25-317,750-0.02%
2021/03/26626.5600.0026.60617,3860.03%
2021/03/25226.65126.6526.80117,2900.01%
2021/03/242126.942226.9426.95-117,247-0.01%
2021/03/232826.692726.6927.00117,1270.01%
2021/03/2214427.0112926.8426.851516,9110.09% 大買/大賣/
2021/03/194427.1210427.1827.05-6016,544-0.36% 大賣/
2021/03/181926.5811.526.6226.557.515,5020.05%
2021/03/173026.3510.526.2626.3519.515,3510.13%
2021/03/1600.009.225.9025.85-9.215,256-0.06%
2021/03/156.325.70025.8525.656.215,1430.04%
2021/03/12125.7000.0025.90115,0440.01%
2021/03/1100.00825.7425.80-815,014-0.05%
2021/03/105625.704.625.9325.6551.414,8850.35%
2021/03/0921.525.8426.125.9926.00-4.614,709-0.03%
2021/03/0840.725.386925.5825.70-28.314,136-0.20%
2021/03/05624.74524.8625.20113,6650.01%
2021/03/04124.85724.7424.85-613,713-0.04%
2021/03/03524.67424.6824.80113,6750.01%
2021/03/02724.801924.8524.60-1213,577-0.09%
2021/02/261324.77924.7324.80413,4290.03%
2021/02/254.524.941924.9225.00-14.513,189-0.11%
2021/02/24824.946825.1025.00-6012,939-0.46%
2021/02/236824.684224.8324.902612,3180.21%
2021/02/22623.75323.7123.80311,3050.03%
2021/02/19423.411123.3523.60-711,220-0.06%
2021/02/18323.25123.3023.20211,1790.02%
2021/02/176023.1100.0023.156011,1270.54%
2021/02/05223.2000.0023.15210,9110.02%
2021/02/04523.25623.3023.25-110,989-0.01%
2021/02/03323.2200.0023.30311,3180.03%
2021/02/02423.31523.3023.30-111,332-0.01%
2021/01/292123.6600.0023.252111,3300.19%
2021/01/281824.051324.1324.00511,1370.04%
2021/01/2700.001123.8123.95-1110,909-0.10%
2021/01/2600.005023.1023.10-5010,568-0.47%
2021/01/25523.1800.0023.35510,5760.05%
2021/01/225322.70322.9723.105010,6260.47%
2021/01/21922.91822.9022.80110,7260.01%
2021/01/203722.9800.0022.903710,7620.34%
2021/01/19223.603123.5023.50-2910,574-0.27%
2021/01/182123.30123.5023.502010,5290.19%
2021/01/15623.91623.9723.70010,4130.00%
2021/01/14323.822623.8023.80-2310,280-0.22%
2021/01/13523.7000.0023.70510,1940.05%
2021/01/121823.6500.0023.651810,1940.18%
2021/01/11123.6500.0023.75110,1010.01%
2021/01/08223.702123.7023.85-1910,102-0.19%
2021/01/0700.00123.7523.75-19,987-0.01%
2021/01/06223.70423.9523.80-29,970-0.02%
2021/01/05623.98523.9524.0019,8880.01%
2021/01/0400.00124.1524.05-19,984-0.01%
2020/12/31123.85523.9524.00-49,917-0.04%
2020/12/3000.001323.9524.05-139,986-0.13%
2020/12/29924.03124.1524.0089,9570.08%
2020/12/28324.03224.1024.10110,0140.01%
2020/12/25123.95224.0023.95-19,977-0.01%
2020/12/245.423.77123.8023.904.49,9700.04%
2020/12/231323.74223.6823.75119,9290.11%
2020/12/221123.7700.0023.60119,9020.11%
2020/12/183923.74624.0323.703310,0120.33%
2020/12/17224.08124.1024.0019,8670.01%
2020/12/16124.05524.1024.25-49,836-0.04%
2020/12/1500.001023.9023.90-109,814-0.10%
2020/12/140.224.2000.0024.200.29,7530.00%
2020/12/114123.87123.6524.00409,6960.41%
2020/12/10624.2800.0024.1069,6000.06%
2020/12/09324.201624.2224.20-139,390-0.14%
2020/12/0800.00624.1024.10-69,296-0.06%
2020/12/073.223.86623.9224.00-2.89,164-0.03%
2020/12/0400.00323.6323.75-39,118-0.03%
2020/12/031223.581123.6323.6519,0590.01%
2020/12/02223.431223.5023.55-108,976-0.11%
2020/12/0100.00123.2523.35-19,015-0.01%
2020/11/30523.45323.4323.3029,0310.02%
2020/11/27323.20323.2023.3508,8040.00%
2020/11/26823.0600.0023.1588,8070.09%
2020/11/253.323.2000.0023.153.39,0130.04%
2020/11/2400.00123.2023.20-19,154-0.01%
2020/11/23123.00223.1023.15-19,077-0.01%
2020/11/2000.001022.9022.90-109,038-0.11%
2020/11/19623.00123.0523.0059,1270.05%
2020/11/1800.001023.0223.10-109,209-0.11%
2020/11/17522.90722.9122.85-29,224-0.02%
2020/11/13222.55122.7022.9019,5590.01%
2020/11/12622.6800.0022.8069,5890.06%
2020/11/11822.84122.9023.0079,5580.07%
2020/11/10622.25222.2022.3049,4110.04%
2020/11/06122.2000.0022.3019,6920.01%
2020/11/05222.30122.4022.3019,8550.01%
2020/11/04122.20122.4022.2009,9320.00%
2020/11/03322.4300.0022.5039,9190.03%
2020/11/0200.00122.3522.45-19,985-0.01%
2020/10/3000.00122.5022.60-110,070-0.01%
2020/10/293022.3500.0022.403010,1070.30%
2020/10/28322.322122.2422.25-1810,076-0.18%
2020/10/27222.000.222.0021.951.910,1100.02%
2020/10/26521.8500.0021.90510,1690.05%
2020/10/22621.6000.0021.60610,5200.06%
2020/10/21221.7000.0021.65210,6030.02%
2020/10/20321.7000.0021.75310,7330.03%
2020/10/16821.8900.0021.80811,0940.07%
2020/10/14122.1000.0022.00111,3120.01%
2020/10/13221.7800.0021.75211,5030.02%
2020/10/121622.0200.0022.001611,7970.14%
2020/10/083222.05122.0522.053112,2360.25%
2020/10/07622.0400.0022.00612,6670.05%
2020/10/05622.1300.0022.05612,9390.05%
2020/09/28322.1500.0022.30313,5820.02%
2020/09/254.221.8800.0022.004.213,7720.03%
2020/09/242022.08121.8021.701913,9230.14%
2020/09/231.422.44422.3922.35-2.613,982-0.02%
2020/09/22222.5800.0022.55214,0440.01%
2020/09/21122.9000.0022.80114,1690.01%
2020/09/18122.95122.8523.05014,2700.00%
2020/09/17222.9000.0022.90214,2790.01%
2020/09/162922.9500.0023.002914,3630.20%
2020/09/15123.0500.0022.95114,4540.01%
2020/09/142122.8000.0022.802114,7850.14%
2020/09/11322.7000.0022.75314,8340.02%
2020/09/10222.78122.8022.85114,8780.01%
2020/09/09222.6000.0022.60214,9900.01%
2020/09/07322.9200.0023.00314,9960.02%
2020/09/04522.6000.0022.80515,0930.03%
2020/09/03423.0300.0022.95415,0630.03%
2020/09/021022.9500.0023.101015,2020.07%
2020/09/01122.801622.8422.85-1515,223-0.10%
2020/08/312222.981023.0022.751215,2290.08%
2020/08/281323.05123.1023.051215,0990.08%
2020/08/27922.79222.9022.85715,0410.05%
2020/08/26522.9000.0022.90515,0730.03%
2020/08/253922.811623.0322.902315,0500.15%
2020/08/24622.702522.8022.75-1915,084-0.13%
2020/08/212622.90122.8522.852515,0000.17%
2020/08/2040.422.51622.5222.5034.414,9230.23%
2020/08/19723.33223.3323.25514,6840.03%
2020/08/18223.35823.4623.50-614,525-0.04%
2020/08/171.423.63223.6023.60-0.614,4380.00%
2020/08/1414.223.65723.6623.657.214,4230.05%
2020/08/131023.87724.1023.95314,3100.02%
2020/08/123224.0400.0023.903214,1160.23%
2020/08/11924.2700.0024.15914,1960.06%
2020/08/101524.6800.0024.751514,0680.11%
2020/08/07324.45124.5024.50214,0270.01%
2020/08/062324.6300.0024.602314,0760.16%
2020/08/05124.50424.5024.50-314,026-0.02%
2020/08/04124.351424.3224.35-1313,895-0.09%
2020/08/03124.50324.9024.35-213,933-0.01%
2020/07/31324.5500.0025.00313,7800.02%
2020/07/3000.005024.5524.85-5013,651-0.37%
2020/07/29124.6500.0024.60113,5920.01%
2020/07/2800.00324.4524.65-313,528-0.02%
2020/07/277.424.6200.0024.407.413,4050.06%
2020/07/2400.00125.0024.80-113,342-0.01%
2020/07/23325.02125.0525.00213,1560.02%
2020/07/22224.80224.9824.80013,0310.00%
2020/07/2111.525.17425.2025.057.512,8330.06%
2020/07/2021.624.72424.9625.1517.612,7150.14%
2020/07/172924.94725.0624.752212,5750.17%
2020/07/16725.24225.2825.15512,3310.04%
2020/07/153125.46125.6525.603012,0090.25%
2020/07/1414.527.981127.8427.703.511,4630.03%
2020/07/13127.40427.4527.45-311,018-0.03%
2020/07/10227.1000.0027.25210,8930.02%
2020/07/093827.90327.7527.703510,7750.32%
2020/07/07127.8516.627.3127.25-15.610,340-0.15%
2020/07/0600.00727.5627.60-710,047-0.07%
2020/07/031027.385327.5327.50-439,873-0.44%
2020/07/02426.45426.6327.1509,8020.00%
2020/07/01526.00126.0525.9549,7030.04%
2020/06/30125.65125.4025.1009,6410.00%
2020/06/29125.75125.7025.4509,6380.00%
2020/06/2400.00425.9825.70-49,564-0.04%
2020/06/23425.981625.9825.90-129,486-0.13%
2020/06/22126.10225.7326.00-19,464-0.01%
2020/06/19325.7500.0025.8039,4860.03%
2020/06/17425.85325.8225.9519,0940.01%
2020/06/161825.66725.6425.80119,1960.12%
2020/06/151125.2300.0025.15119,2460.12%
2020/06/12125.602124.9825.60-209,247-0.22%
2020/06/111025.633025.8325.55-209,301-0.22%
2020/06/101026.0000.0026.05109,2780.11%
2020/06/09125.802226.0726.15-219,398-0.22%
2020/06/08225.50525.6325.65-39,302-0.03%
2020/06/05325.331425.3925.50-119,283-0.12%
2020/06/04125.2500.0025.4019,3010.01%
2020/06/021024.90524.8124.9059,1350.05%
2020/06/01124.55324.6024.70-29,080-0.02%
2020/05/2900.00224.2524.40-29,060-0.02%
2020/05/2800.00524.4924.30-58,916-0.06%
2020/05/271.524.351024.2824.40-8.59,035-0.09%
2020/05/26124.45424.2524.15-39,082-0.03%
2020/05/25123.9500.0024.1018,9930.01%
2020/05/220.923.7000.0023.700.98,9870.01%
2020/05/211423.99124.1024.15139,0500.14%
2020/05/20123.9500.0023.9519,0340.01%
2020/05/181023.90723.8523.6039,0180.03%
2020/05/15223.4000.0023.6028,8690.02%
2020/05/13123.1000.0023.5018,7350.01%
2020/05/12123.25223.2523.30-18,679-0.01%
2020/05/0800.00523.5923.45-58,685-0.06%
2020/05/063422.8500.0022.85348,6180.39%
2020/05/053123.05123.3023.05308,5810.35%
2020/04/300.723.40123.5023.50-0.38,5310.00%
2020/04/290.223.301923.5623.35-18.88,469-0.22%
2020/04/27123.45423.6523.50-38,752-0.03%
2020/04/24123.2000.0023.1018,6520.01%
2020/04/23123.00123.0023.0008,6770.00%
2020/04/2000.00123.7023.70-18,599-0.01%
2020/04/1700.00523.6523.60-58,553-0.06%
2020/04/16123.4500.0023.5518,5360.01%
2020/04/15123.4500.0023.6518,4560.01%
2020/04/14123.6000.0023.5518,3680.01%
2020/04/1300.001123.3023.45-118,312-0.13%
2020/04/1000.00123.4023.15-18,281-0.01%
2020/04/0900.00223.1523.15-28,316-0.02%
2020/04/08823.26323.3523.2058,2850.06%
2020/04/07823.50123.3023.3078,2510.08%
2020/04/0600.006423.6023.60-648,128-0.79%
2020/04/01322.671122.9223.00-87,953-0.10%
2020/03/31122.452022.6023.30-197,818-0.24%
2020/03/271222.091121.7721.7517,6270.01%
2020/03/25422.1500.0021.6047,6660.05%
2020/03/20120.20420.2920.60-37,543-0.04%
2020/03/1900.00419.2518.75-47,398-0.05%
2020/03/1700.00219.9819.90-27,139-0.03%
2020/03/1600.00320.5320.35-36,995-0.04%
2020/03/131120.03420.7821.2076,9040.10%
2020/03/121421.96221.9021.65126,6600.18%
2020/03/10822.2000.0022.5086,5000.12%
2020/03/0900.00522.9522.85-56,390-0.08%
2020/03/0600.00123.2023.05-16,312-0.02%
2020/03/0510023.3510523.2023.20-56,282-0.08% 大賣/
2020/03/041123.032623.0723.15-156,270-0.24%
2020/03/03222.78122.8522.8516,2080.02%
2020/03/022122.311022.4022.70116,2460.18%
2020/02/2700.00123.0022.95-16,269-0.02%
2020/02/2500.00323.0023.00-36,186-0.05%
2020/02/2400.00323.0722.95-36,201-0.05%
2020/02/2000.004623.2923.35-466,037-0.76%
2020/02/1900.00323.0523.05-36,029-0.05%
2020/02/17122.9500.0023.0016,0670.02%
2020/02/11222.9500.0022.8526,2000.03%
2020/02/10223.2000.0023.2526,1820.03%
2020/01/302022.501822.7222.9525,9770.03%
2020/01/20222.9000.0022.9025,7500.03%
2020/01/17122.9500.0023.0015,7380.02%
2020/01/16122.90122.8522.9505,7490.00%
2020/01/08122.60122.6022.6005,9650.00%
2020/01/0700.00722.8522.80-75,979-0.12%
2020/01/06122.8000.0022.7516,0840.02%
2020/01/02623.0800.0022.9566,1380.10%
2019/12/27223.5000.0023.4026,1260.03%
2019/12/2600.00223.3523.35-26,075-0.03%
2019/12/2500.001223.4023.30-126,186-0.19%
2019/12/2400.00523.3523.15-56,241-0.08%
2019/12/2300.00423.2023.30-46,235-0.06%
2019/12/20123.10123.1522.9006,2320.00%
2019/12/1900.00523.2023.20-56,083-0.08%
2019/12/1800.001023.1023.25-106,090-0.16%
2019/12/111022.9500.0023.00106,3190.16%
2019/12/06223.080.223.1523.201.86,4070.03%
2019/12/0500.00823.0823.05-86,390-0.13%
2019/12/0400.003322.9123.20-336,403-0.52%
2019/12/0300.00223.0023.15-26,432-0.03%
2019/11/292022.85323.0722.85176,5070.26%
2019/11/28123.10523.1023.10-46,493-0.06%
2019/11/27623.110.323.0523.055.76,5770.09%
2019/11/26223.253.223.3323.40-1.26,568-0.02%
2019/11/250.523.151123.3023.30-10.56,450-0.16%
2019/11/22223.20523.2523.25-36,551-0.05%
2019/11/2000.001723.1323.15-176,650-0.26%
2019/11/1800.008922.9123.15-896,860-1.30%
2019/11/138222.2000.0022.30827,0911.16%
2019/11/1100.008022.8522.90-807,841-1.02%
2019/11/08122.7500.0022.7517,8010.01%
2019/11/07222.70122.7022.7017,7760.01%
2019/11/0635.822.73222.8022.7533.87,7660.44%
2019/11/051022.6516.422.8122.90-6.47,772-0.08%
2019/11/0400.001022.2622.40-107,762-0.13%
2019/11/0100.00222.0822.05-27,782-0.03%
2019/10/31122.1000.0022.1017,8790.01%
2019/10/29222.2500.0022.1027,9700.03%
2019/10/28722.1400.0022.1577,9380.09%
2019/10/252122.031022.1022.10117,9200.14%
2019/10/246222.0700.0022.05627,8920.79%
2019/10/231222.133422.1922.15-227,802-0.28%
2019/10/21221.8500.0021.9027,7080.03%
2019/10/15221.3500.0021.4027,6060.03%
2019/10/1420.521.3000.0021.3020.57,6120.27%
2019/10/0800.00221.8521.85-27,470-0.03%
2019/10/04221.7500.0021.8527,9120.03%
2019/10/037.521.5900.0021.557.58,0290.09%
2019/10/011521.9900.0021.85158,1370.18%
2019/09/27321.4300.0021.4038,0930.04%
2019/09/25221.8500.0021.9028,1010.02%
2019/09/24621.85621.8521.9008,1950.00%
2019/09/23821.7000.0021.8088,2140.10%
2019/09/20521.5700.0021.6558,4320.06%
2019/09/19421.532421.5321.50-208,326-0.24%
2019/09/186.221.631021.5021.45-3.88,242-0.05%
2019/09/17521.7300.0021.7558,0900.06%
2019/09/16721.91221.9021.8558,1660.06%
2019/09/12721.9500.0021.9078,2270.09%
2019/09/1000.00421.7822.00-48,285-0.05%
2019/09/0900.001621.8021.80-168,272-0.19%
2019/09/06221.7300.0021.8028,2420.02%
2019/09/052.221.66421.6021.75-1.88,186-0.02%
2019/09/04121.4000.0021.5018,1480.01%
2019/09/03121.6500.0021.5518,0870.01%
2019/09/020.521.5500.0021.550.58,1670.01%
2019/08/292.221.2000.0021.102.28,1340.03%
2019/08/28421.35221.2521.3028,0850.02%
2019/08/27521.20521.1521.3008,1820.00%
2019/08/23220.95021.1021.0028,0920.02%
2019/08/221021.03121.1021.0098,0520.11%
2019/08/21520.95220.8520.9038,0580.04%
2019/08/207.220.80720.8020.700.27,9180.00%
2019/08/191420.9400.0020.80147,8010.18%
2019/08/161520.8400.0020.80157,6830.20%
2019/08/155720.781120.6720.65467,5040.61%
2019/08/144321.8100.0021.70436,9590.62%
2019/08/13222.1800.0022.1526,6700.03%
2019/08/12522.45522.6122.5006,6770.00%
2019/08/05222.3800.0022.4026,7930.03%
2019/08/02722.8400.0022.9076,7470.10%
2019/07/29323.5800.0023.6036,7090.04%
2019/07/26323.6300.0023.6036,7290.04%
2019/07/2500.00623.7223.70-66,727-0.09%
2019/07/2400.00223.6523.70-26,752-0.03%
2019/07/220.523.4500.0023.450.56,6470.01%
2019/07/19823.5100.0023.4086,6210.12%
2019/07/18423.3300.0023.3046,6170.06%
2019/07/17223.3500.0023.4026,7040.03%
2019/07/16823.5600.0023.5586,6730.12%
2019/07/15323.6000.0023.7036,6250.05%
2019/07/12223.8500.0023.8526,7130.03%
2019/07/111523.88423.8523.65116,8100.16%
2019/07/1000.001125.4125.50-116,579-0.17%
2019/07/091025.2500.0025.25106,4300.16%
2019/07/0511.525.2000.0025.2011.56,3620.18%
2019/07/04625.48325.4525.5036,3820.05%
2019/07/02225.1000.0025.2026,3450.03%
2019/07/0100.00525.2825.25-56,346-0.08%
2019/06/271124.922524.9125.00-146,284-0.22%
2019/06/2600.001024.4024.30-106,169-0.16%
2019/06/24124.30024.3024.3016,5520.02%
2019/06/2100.001024.2524.20-106,585-0.15%
2019/06/20724.0900.0024.0576,5290.11%
2019/06/1900.00723.9724.05-76,481-0.11%
2019/06/18223.7000.0023.6026,4160.03%
2019/06/17223.8000.0023.6026,4450.03%
2019/06/13123.706.323.7623.90-5.36,576-0.08%
2019/06/121023.90223.9524.0086,7220.12%
2019/06/1100.00223.8023.90-26,747-0.03%
2019/06/101323.631923.6023.80-66,763-0.09%
2019/06/06923.11122.9522.9586,6980.12%
2019/06/051123.384.223.2723.256.86,7080.10%
2019/06/04623.0700.0023.1066,7140.09%
2019/06/031423.0500.0023.10146,7040.21%
2019/05/3000.00123.8023.85-16,418-0.02%
2019/05/29223.3800.0023.3026,4280.03%
2019/05/28123.3500.0023.3516,4270.02%
2019/05/24123.35123.3523.3506,4220.00%
2019/05/23123.4000.0023.6016,5050.02%
2019/05/2200.000.123.8523.85-0.16,5350.00%
2019/05/21123.850.323.8523.850.76,5640.01%
2019/05/20224.0500.0024.1026,5140.03%
2019/05/1700.0010023.8523.95-1006,491-1.54%
2019/05/16523.852023.7123.85-156,493-0.23%
2019/05/15123.0000.0022.9016,3960.02%
2019/05/1400.00323.0023.10-36,416-0.05%
2019/05/13223.50123.2023.3016,3440.02%
2019/05/10523.40223.3823.3536,3890.05%
2019/05/09723.5000.0023.4576,3670.11%
2019/05/0810123.7000.0023.701016,3601.59% 大買/鉅額交易
2019/05/07523.9700.0024.0056,4970.08%
2019/05/06923.97524.0623.8546,5400.06%
2019/05/0300.00524.8024.70-56,485-0.08%
2019/05/0200.00224.8024.65-26,484-0.03%
2019/04/2600.00224.5524.60-26,529-0.03%
2019/04/23324.2523124.3524.35-2286,599-3.45% 大賣/鉅額交易
2019/04/183024.90124.8024.50296,8510.42%
2019/04/17124.80524.6925.00-46,925-0.06%
2019/04/11724.1000.0024.0576,8590.10%
2019/04/10324.22124.3024.2026,8510.03%
2019/04/09324.1800.0024.2036,7730.04%
2019/04/0800.00224.0524.15-26,833-0.03%
2019/04/03224.00224.0024.1506,8090.00%
2019/04/01223.5000.0023.7026,7710.03%
2019/03/29523.4400.0023.4556,6820.07%
2019/03/288.523.4800.0023.458.56,6060.13%
2019/03/274524.1300.0023.95456,5300.69%
2019/03/26124.5000.0024.6016,4120.02%
2019/03/2500.00224.1824.35-26,638-0.03%
2019/03/2100.000.123.9524.10-0.16,5900.00%
2019/03/203024.0000.0023.90306,6210.45%
2019/03/193023.90524.0224.15256,6160.38%
2019/03/1500.00123.6023.40-16,544-0.02%
2019/03/08523.5000.0023.5556,7700.07%
2019/02/27123.6500.0023.8017,5260.01%
2019/02/21423.6000.0023.5547,5690.05%
2019/02/20223.5500.0023.6027,5720.03%
2019/02/18223.3000.0023.2527,7940.03%
2019/02/14223.30323.4523.25-18,489-0.01%
2019/02/1200.00323.6523.85-38,441-0.04%
2019/01/2810024.20824.0023.85928,5351.08%
2019/01/2500.001123.0523.25-118,415-0.13%
2019/01/24222.8000.0022.8028,3710.02%
2019/01/2200.00122.8522.85-18,495-0.01%
2019/01/21422.80222.9523.0028,5310.02%
2019/01/1800.0010022.8222.85-1008,578-1.17%
2019/01/1700.00122.9022.90-18,588-0.01%
2019/01/14222.7000.0022.5028,6920.02%
2019/01/1100.001122.6022.60-118,996-0.12%
2019/01/1000.00222.5022.50-28,969-0.02%
2019/01/08121.7500.0021.6518,7190.01%
2019/01/04221.88122.0521.8018,8700.01%
2019/01/02522.80622.2322.05-19,226-0.01%
2018/12/27522.2000.0022.1059,4580.05%
2018/12/2400.00122.1522.00-19,520-0.01%
2018/12/2200.00222.0522.05-29,517-0.02%
2018/12/201521.85521.8521.70109,7330.10%
2018/12/19121.3000.0021.2019,7070.01%
2018/12/18521.4000.0021.0059,6470.05%
2018/12/17121.8000.0021.8019,5130.01%
2018/12/141022.0000.0022.00109,5750.10%
2018/12/111321.7800.0021.60139,9560.13%
2018/12/10521.6600.0021.60510,2040.05%
2018/12/07322.2500.0022.35310,5390.03%
2018/12/062522.381322.0021.951210,7150.11%
2018/12/0500.00322.8823.00-310,733-0.03%
2018/12/041122.921323.1722.90-210,736-0.02%
2018/12/03622.41522.8022.70110,7760.01%
2018/11/29122.3000.0022.10110,7770.01%
2018/11/28122.1000.0022.20110,7060.01%
2018/11/271921.40121.3521.451810,5950.17%
2018/11/261222.071022.2022.35210,5080.02%
2018/11/221122.0400.0021.901110,8410.10%
2018/11/201322.1800.0022.101310,9870.12%
2018/11/1900.00222.7522.55-211,034-0.02%
2018/11/161022.5000.0022.751011,3130.09%
2018/11/152222.38222.6022.602011,4340.17%
2018/11/141922.64422.6822.601511,4600.13%
2018/11/131723.521023.6523.35711,2540.06%
2018/11/06126.00425.9526.00-311,639-0.03%
2018/11/05225.6800.0026.10211,6320.02%
2018/11/02325.03124.8025.10211,5810.02%
2018/11/0100.001025.2025.40-1011,635-0.09%
2018/10/31525.1000.0024.95511,6960.04%
2018/10/2300.00124.2524.10-111,591-0.01%
2018/10/17325.05324.6224.75011,5750.00%
2018/10/16525.0500.0025.05511,6020.04%
2018/10/115024.4200.0023.805011,5550.43%
2018/10/0900.000.425.3025.30-0.411,2730.00%
2018/10/08626.17526.1525.95111,1950.01%
2018/10/0300.00126.0026.10-111,135-0.01%
2018/10/011027.4000.0026.901011,2530.09%
2018/09/2700.00926.7227.10-911,241-0.08%
2018/09/2100.00127.0027.15-111,029-0.01%
2018/09/2000.00126.9526.95-110,964-0.01%
2018/09/191027.2000.0027.001010,9090.09%
2018/09/1800.000.327.3527.45-0.310,8380.00%
2018/09/17727.01926.5826.80-210,658-0.02%
2018/09/14126.65326.5826.65-210,640-0.02%
2018/09/13225.30425.9925.85-210,513-0.02%
2018/09/12227.05926.9527.00-710,219-0.07%
2018/09/07127.002427.2027.20-2310,171-0.23%
2018/09/061027.8000.0027.751010,1260.10%
2018/09/05227.55327.6227.40-19,991-0.01%
2018/08/30127.0500.0027.4019,8710.01%
2018/08/2900.00126.8527.05-19,710-0.01%
2018/08/28326.904.626.8726.90-1.69,576-0.02%
2018/08/271027.301527.2727.40-59,682-0.05%
2018/08/2400.00926.9927.05-99,565-0.09%
2018/08/2300.002426.6326.90-249,612-0.25%
2018/08/2200.00926.2126.25-99,370-0.10%
2018/08/2000.002126.0425.90-219,167-0.23%
2018/08/1700.00225.9025.90-29,209-0.02%
2018/08/16225.151525.4125.50-139,012-0.14%
2018/08/1500.001324.6125.00-138,794-0.15%
2018/08/14124.5500.0024.6518,4840.01%
2018/08/1300.00924.6224.60-98,542-0.11%
2018/08/0900.00224.8024.65-28,570-0.02%
2018/08/0800.007024.6424.80-708,713-0.80%
2018/08/0700.00224.6524.65-28,689-0.02%
2018/08/0600.00324.7724.80-38,654-0.03%
2018/08/03524.40524.4024.5008,5570.00%
2018/08/0200.00324.4024.40-38,632-0.03%
2018/07/31624.30724.3524.45-18,588-0.01%
2018/07/30424.30524.4024.40-18,526-0.01%
2018/07/27124.2000.0024.3018,5220.01%
2018/07/2600.002424.3124.50-248,486-0.28%
2018/07/2500.00124.0023.95-18,335-0.01%
2018/07/2400.003424.0124.10-348,247-0.41%
2018/07/2300.001024.0024.05-108,174-0.12%
2018/07/1900.00324.0024.00-38,108-0.04%
2018/07/1800.00223.6023.90-28,044-0.02%
2018/07/17123.50623.4823.50-57,918-0.06%
2018/07/12122.153022.8023.10-297,832-0.37%
2018/07/111124.251724.3024.30-67,736-0.08%
2018/07/101024.401824.4024.40-87,751-0.10%
2018/07/09224.18324.2024.25-17,726-0.01%
2018/07/05123.90223.8023.70-17,763-0.01%
2018/07/03223.75223.7523.7507,9120.00%
2018/06/29123.75223.9023.95-17,945-0.01%
2018/06/2700.004324.3424.25-437,864-0.55%
2018/06/2600.00823.6623.75-87,971-0.10%
2018/06/25624.6500.0024.2068,0010.07%
2018/06/21324.70224.9024.9017,8790.01%
2018/06/20424.351424.8524.75-107,912-0.13%
2018/06/1900.001124.5024.55-117,898-0.14%
2018/06/15124.40224.2524.45-17,749-0.01%
2018/06/0800.00124.8524.60-17,559-0.01%
2018/06/0700.00424.7124.70-47,531-0.05%
2018/06/06224.55224.5524.7007,5720.00%
2018/06/0500.00624.6024.65-67,572-0.08%
2018/06/0400.003424.4924.50-347,534-0.45%
2018/06/0100.00624.0223.90-67,368-0.08%
2018/05/31724.201824.1824.25-117,278-0.15%
2018/05/29124.001624.0224.05-157,165-0.21%
2018/05/2800.00223.7523.70-27,118-0.03%
2018/05/25623.801623.6123.65-107,132-0.14%
2018/05/2400.00123.4023.45-17,043-0.01%
2018/05/23323.3000.0023.2537,0640.04%
2018/05/222323.1500.0023.15237,0690.33%
2018/05/2100.00223.0523.15-27,090-0.03%
2018/05/1800.002322.8222.85-237,055-0.33%
2018/05/1700.006522.9522.90-657,083-0.92%
2018/05/1600.001023.1523.05-107,047-0.14%
2018/05/152223.1200.0023.15227,0320.31%
2018/05/143323.141023.1023.05237,1760.32%
2018/05/10122.9000.0023.0017,1570.01%
2018/05/0900.00222.8522.75-27,077-0.03%
2018/05/08222.68222.8522.9007,1560.00%
2018/05/07222.5500.0022.5527,2170.03%
2018/05/04122.40122.7022.6507,3100.00%
2018/05/03822.4300.0022.5087,3730.11%
2018/05/02722.7600.0022.8077,4850.09%
2018/04/3000.00122.4522.55-17,524-0.01%
2018/04/27122.2500.0022.4017,6980.01%
2018/04/26822.3900.0022.2587,9900.10%
2018/04/25122.40122.2522.4008,0050.00%
2018/04/24222.502022.5522.45-188,314-0.22%
2018/04/23222.6500.0022.6528,5240.02%
2018/04/18322.5000.0022.5038,6460.03%
2018/04/17122.40722.4122.50-68,789-0.07%
2018/04/161622.57822.8022.5588,8270.09%
2018/04/13822.87722.9022.7518,7670.01%
2018/04/12622.90422.8622.9528,7110.02%
2018/04/10923.1300.0023.0598,6630.10%
2018/04/09223.0500.0023.0528,7130.02%
2018/04/031123.1000.0023.10118,7810.13%
2018/04/021023.20123.1523.3598,9180.10%
2018/03/29823.13123.0523.1078,9160.08%
2018/03/28423.10723.0923.30-38,757-0.03%
2018/03/27823.4900.0023.3588,6980.09%
2018/03/26423.0000.0023.1548,6540.05%
2018/03/213023.3500.0023.35308,9440.34%
2018/03/151023.0500.0023.05108,9470.11%
2018/03/1400.00123.0023.05-18,974-0.01%
2018/03/1300.00123.0023.15-19,011-0.01%
2018/03/121622.9700.0022.95168,9730.18%
2018/03/09123.052122.9523.10-208,909-0.22%
2018/03/08223.0000.0022.9028,9090.02%
2018/03/052022.9500.0022.85209,1340.22%
2018/03/01423.4000.0023.3549,0150.04%
2018/02/271323.50323.4023.35108,9270.11%
2018/02/26623.701523.7723.55-98,887-0.10%
2018/02/231423.401223.5823.5528,8070.02%
2018/02/21123.10223.2023.35-18,937-0.01%
2018/02/0900.00422.6522.60-49,153-0.04%
2018/02/061122.60122.3522.45109,1310.11%
2018/02/051023.2000.0023.25109,1980.11%
2018/02/0200.000.723.6523.70-0.79,230-0.01%
2018/01/31123.5500.0023.8019,4400.01%
2018/01/302023.8000.0023.55209,3890.21%
2018/01/29424.16824.2024.10-49,310-0.04%
2018/01/26224.201724.2124.35-159,200-0.16%
2018/01/251824.360.324.2024.2517.79,0960.20%
2018/01/24224.152624.0024.10-248,976-0.27%
2018/01/23623.981524.0823.95-99,028-0.10%
2018/01/221124.001224.0924.05-18,946-0.01%
2018/01/19323.572023.6523.60-178,714-0.20%
2018/01/182523.82223.8523.75238,6620.27%
2018/01/174023.5300.0023.50408,4420.47%
2018/01/112922.9000.0022.85298,3110.35%
2018/01/10823.438023.3823.45-728,202-0.88%
2018/01/09224.15224.1524.1008,1410.00%
2018/01/08124.102224.2224.40-218,215-0.26%
2018/01/05124.1500.0024.2018,1990.01%
2018/01/0400.00224.3524.40-28,231-0.02%
2018/01/03824.261024.3324.40-28,300-0.02%
2018/01/025124.152424.2824.25278,1680.33%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-5天前
英業達 相關文章