• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    12.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.80%
  • 成交量
    160張
  • 產業
    上市 其他電子類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
云辰 (2390)籌碼相關－元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港 券商分點個股進出

元大-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20812.7500.0012.6585161.55%
2024/11/19812.6000.0012.8085181.54%
2024/11/11213.8500.0013.8524860.41%
2024/11/0800.00213.7513.70-2461-0.43%
2024/11/01213.7000.0013.7024910.41%
2024/10/30013.70013.8513.6504990.01%
2024/10/2800.001313.8013.95-13492-2.64%
2024/10/2200.001013.7013.90-10508-1.97%
2024/10/14513.1300.0013.0055390.93%
2024/10/11113.0000.0013.0015450.18%
2024/10/09213.0000.0013.0025460.37%
2024/10/08113.3000.0013.3015520.18%
2024/10/07513.2900.0013.3055690.88%
2024/10/04413.4000.0013.1545900.68%
2024/10/01313.45013.6013.5536050.49%
2024/09/30213.4500.0013.6026290.32%
2024/09/2500.00113.5513.50-1664-0.15%
2024/09/20113.7000.0013.6016870.15%
2024/09/1800.00114.2514.00-1704-0.14%
2024/09/1600.00213.7013.65-2692-0.29%
2024/09/12213.7000.0013.7027020.28%
2024/09/0900.00113.3013.80-1701-0.14%
2024/09/06013.2500.0013.1006810.00%
2024/09/0500.00213.4513.20-2682-0.29%
2024/09/04013.1000.0013.1506940.00%
2024/09/02212.8500.0012.8526900.29%
2024/08/21012.75212.3012.45-2734-0.27%
2024/08/14212.2000.0012.1527500.27%
2024/08/0600.00111.5011.60-1763-0.13%
2024/08/02013.0000.0012.8507250.00%
2024/08/01313.1300.0013.3537210.42%
2024/07/22113.4500.0013.2517020.14%
2024/07/160.213.65113.7013.65-0.8677-0.12%
2024/07/11014.0500.0013.9506780.00%
2024/07/0500.00114.3014.40-1663-0.15%
2024/07/04514.25514.2014.1006510.00%
2024/07/0300.00214.2014.20-2630-0.32%
2024/07/02213.9000.0014.0526230.32%
2024/07/0100.00114.3014.05-1615-0.16%
2024/06/27113.65313.7513.75-2574-0.35%
2024/06/2600.00113.7013.65-1570-0.18%
2024/06/24213.98213.9513.9005610.00%
2024/06/2000.00413.7013.60-4554-0.72%
2024/06/1700.00513.7013.80-5549-0.91%
2024/06/0700.00413.6513.55-4551-0.73%
2024/06/0500.00113.6013.60-1540-0.18%
2024/05/30013.4500.0013.3505770.01%
2024/05/1300.00213.2013.20-2772-0.26%
2024/05/06213.6000.0013.6021,2650.16%
2024/04/1700.00912.9013.10-91,372-0.66%
2024/04/1600.003.112.8712.75-3.11,370-0.23%
2024/04/111013.7000.0013.80101,3720.73%
2024/04/02213.3000.0013.2521,3820.14%
2024/03/29013.3000.0013.2001,3920.00%
2024/03/25113.6500.0013.6511,4190.07%
2024/03/20513.1500.0013.0051,4640.34%
2024/03/11213.9000.0013.8021,5510.13%
2024/03/07114.1000.0014.1011,6210.06%
2024/03/05214.40114.3514.5011,7180.06%
2024/02/26114.8000.0014.8511,9870.05%
2024/02/220.414.7000.0014.850.42,1010.02%
2024/02/19715.5500.0015.4572,2570.31%
2024/02/1600.00215.3515.40-22,312-0.09%
2024/02/15114.4500.0014.6012,3040.04%
2024/02/05814.94915.2115.00-12,309-0.04%
2024/02/02915.17915.3915.3502,3230.00%
2024/02/01114.7000.0014.7512,1040.05%
2024/01/31315.0000.0014.5032,1350.14%
2024/01/2900.00514.6114.70-52,248-0.22%
2024/01/1700.00314.0314.00-33,362-0.09%
2024/01/0500.00114.9014.85-13,584-0.03%
2023/12/280.114.7000.0014.700.13,7220.00%
2023/12/2700.00314.7014.70-33,729-0.08%
2023/12/21515.0000.0014.9553,7030.14%
2023/12/2000.00615.3015.20-63,695-0.16%
2023/12/19114.9000.0015.0013,6840.03%
2023/12/181015.400.115.3515.309.93,6670.27%
2023/12/15115.50515.3515.45-43,662-0.11%
2023/12/07316.25116.2516.2523,5900.06%
2023/12/051016.4000.0016.35103,5930.28%
2023/12/04116.75316.6516.50-23,628-0.06%
2023/12/013617.3400.0017.20363,5931.00%
2023/11/291017.1000.0017.15103,5540.28%
2023/11/28116.8500.0016.9013,5960.03%
2023/11/2700.003217.1116.85-323,749-0.85%
2023/11/243216.59216.5516.50303,7030.81%
2023/11/22716.4011.516.3516.30-4.53,578-0.13%
2023/11/212616.31716.4216.20193,5430.54%
2023/11/2000.00417.0517.05-43,436-0.12%
2023/11/177.116.6500.0016.407.13,3390.21%
2023/11/16316.354.116.2116.25-1.13,288-0.03%
2023/11/1500.004516.2416.05-453,225-1.40%
2023/11/10715.49115.3015.0063,0830.19%
2023/11/09115.8000.0015.3013,0240.03%
2023/11/081.115.70215.7015.70-0.92,946-0.03%
2023/11/071015.8000.0015.80102,9030.34%
2023/11/0600.002316.3615.95-232,819-0.82%
2023/11/032215.301.915.4715.3520.12,6430.76%
2023/11/02115.10215.1514.95-12,553-0.04%
2023/11/01615.0000.0014.7562,5140.24%
2023/10/311715.02215.2015.10152,4160.62%
2023/10/308415.96315.9715.25812,2693.57%
2023/10/27415.53815.3915.85-41,811-0.22%
2023/10/25114.401.914.4814.50-0.91,460-0.06%
2023/10/2300.002014.4514.25-201,430-1.40%
2023/10/20114.0000.0014.0011,4090.07%
2023/10/1900.00214.3814.15-21,400-0.14%
2023/10/18613.70213.8013.7041,3580.29%
2023/10/171814.0000.0014.00181,3401.34%
2023/10/16214.6500.0014.7021,2990.15%
2023/10/13214.3800.0013.9021,1990.17%
2023/10/11114.3500.0014.1011,1600.09%
2023/10/06114.2500.0014.1511,1440.09%
2023/10/05214.1500.0014.3521,1030.18%
2023/10/03113.45113.5513.4001,0560.00%
2023/09/2800.00113.0012.95-11,050-0.10%
2023/09/22112.80612.8212.85-51,075-0.46%
2023/09/21213.0500.0012.8521,0740.19%
2023/09/19113.75113.4513.3501,0680.00%
2023/09/08213.8500.0013.7021,0690.19%
2023/09/07414.3300.0014.3041,0410.38%
2023/09/0600.00113.9513.75-1981-0.10%
2023/09/05113.7500.0013.8019580.10%
2023/09/04313.8000.0013.7039730.31%
2023/09/01113.55213.5513.70-1915-0.11%
2023/08/31313.7000.0013.6538190.37%
2023/08/30412.78213.0013.0026230.32%
2023/08/29311.8300.0011.8535670.53%
2023/08/02212.8000.0012.7025850.34%
2023/08/01212.9500.0012.9525790.35%
2023/06/2800.00112.9012.90-1623-0.16%
2023/06/20112.75112.7512.8006340.00%
2023/06/19213.0000.0013.0026350.31%
2023/06/150.112.8000.0012.850.16150.02%
2023/06/1300.00512.4512.45-5599-0.83%
2023/06/12012.5500.0012.4505990.00%
2023/06/08612.701.712.8212.754.35980.72%
2023/05/2600.00312.1012.00-3672-0.45%
2023/05/25312.2500.0012.2037220.42%
2023/05/15511.7000.0011.6557170.70%
2023/04/18013.2000.0013.0007640.00%
2023/04/17013.20213.3013.10-2755-0.26%
2023/04/1400.00513.1013.25-5745-0.67%
2023/04/13713.010.113.1012.956.97190.95%
2023/03/3100.00112.5012.45-1706-0.14%
2023/03/29012.7000.0012.5007140.00%
2023/03/281112.61112.6012.50107221.39%
2023/03/1700.00112.3512.35-1722-0.14%
2023/03/161.112.3800.0012.301.17370.15%
2023/03/10113.3000.0012.9018760.11%
2023/03/09113.450.813.7013.550.28730.02%
2023/03/0200.00112.6512.70-1840-0.12%
2023/02/2000.00213.2013.25-2905-0.22%
2023/02/17212.9300.0012.9529080.22%
2023/02/1400.001.712.8812.95-1.7973-0.17%
2023/02/1300.00112.7012.70-11,100-0.09%
2023/02/03113.3500.0013.2511,1650.09%
2023/01/10012.3500.0012.6001,1740.00%
2023/01/05012.3000.0012.0001,1460.00%
2022/12/190.113.5000.0013.300.11,1320.01%
2022/12/15013.8000.0013.6001,1330.00%
2022/12/06514.3500.0014.2551,1650.43%
2022/12/02013.8500.0013.7001,1750.00%
2022/12/01114.00114.2014.0001,1630.00%
2022/11/2100.001213.4313.40-121,157-1.04%
2022/11/112.313.6300.0013.502.31,0610.22%
2022/11/1000.000.113.6013.75-0.11,0430.00%
2022/11/0910.113.9400.0014.0510.11,0240.98%
2022/10/2600.001011.0211.05-10957-1.04%
2022/10/2500.00211.2511.25-2972-0.21%
2022/10/0500.001012.6512.55-101,028-0.97%
2022/09/281012.1500.0012.00101,1570.86%
2022/09/02115.2500.0015.0511,3500.07%
2022/09/01616.20815.9015.55-21,334-0.15%
2022/08/31316.22116.3016.2021,2880.16%
2022/08/3000.00015.3515.4001,1850.00%
2022/08/23115.2000.0015.1011,1930.08%
2022/08/2200.00315.3715.05-31,197-0.25%
2022/08/19615.20415.1615.2021,1900.17%
2022/08/17114.8500.0014.8011,1820.08%
2022/08/05114.2000.0014.3511,5990.06%
2022/08/041013.9000.0013.85101,6450.61%
2022/08/03314.55214.7514.1011,6580.06%
2022/08/01115.05114.9014.9001,6490.00%
2022/07/26114.6500.0014.5012,2290.04%
2022/07/2000.00514.6014.50-52,455-0.20%
2022/07/18514.5000.0014.3552,8880.17%
2022/07/1200.00713.6413.50-73,637-0.19%
2022/07/0800.003016.0115.95-303,728-0.80%
2022/07/0500.00215.9016.15-23,722-0.05%
2022/07/0400.00216.3016.20-23,697-0.05%
2022/07/0100.00217.1016.80-23,695-0.05%
2022/06/23317.87117.7017.4523,6640.05%
2022/06/2000.00317.3516.60-33,632-0.08%
2022/06/1700.00117.3017.35-13,618-0.03%
2022/06/1400.00617.6517.95-63,641-0.16%
2022/06/13518.1500.0018.0553,6300.14%
2022/06/1000.00418.7518.75-43,634-0.11%
2022/06/0700.00118.8018.65-13,631-0.03%
2022/06/06018.9000.0018.7003,6250.00%
2022/05/31018.6500.0018.5503,6370.00%
2022/05/3000.00118.6018.65-13,640-0.03%
2022/05/2600.00218.3518.25-23,664-0.05%
2022/05/2500.00218.4518.40-23,662-0.05%
2022/05/24118.2500.0018.1013,6860.03%
2022/05/2000.00818.6918.55-83,690-0.22%
2022/05/19918.5600.0018.6593,6810.24%
2022/05/18319.35619.3519.15-33,654-0.08%
2022/05/17319.0500.0019.0533,6510.08%
2022/05/162319.701319.8219.30103,6940.27%
2022/05/131119.20319.4019.5583,6820.22%
2022/05/121317.9800.0017.80133,5880.36%
2022/05/102019.86119.7519.70193,5040.54%
2022/05/09420.20321.2520.2013,4850.03%
2022/05/06221.88122.1021.7513,4530.03%
2022/05/05322.732422.7022.75-213,413-0.62%
2022/05/04321.80221.7822.4513,2810.03%
2022/05/03922.07522.0022.1543,1530.13%
2022/04/29220.88121.1520.7513,7510.03%
2022/04/282121.2200.0020.85213,7360.56%
2022/04/2700.00321.2321.10-33,713-0.08%
2022/04/261022.51122.8022.1093,6750.24%
2022/04/25924.2819.324.0423.85-10.33,596-0.29%
2022/04/22424.08124.2023.6533,3550.09%
2022/04/211124.489624.0823.90-853,239-2.62%
2022/04/2018.323.10422.9423.5014.32,9170.49%
2022/04/19122.45122.5022.3002,7390.00%
2022/04/181022.831422.2822.25-42,689-0.15%
2022/04/15121.80921.8221.80-82,515-0.32%
2022/04/14120.90220.9020.85-12,436-0.04%
2022/04/13120.5500.0020.6012,4710.04%
2022/04/12220.3500.0020.1522,4790.08%
2022/04/1100.00220.6820.40-22,485-0.08%
2022/03/313020.40520.2520.20252,6120.96%
2022/03/2400.00420.3420.30-42,716-0.15%
2022/03/23220.4500.0020.7522,7360.07%
2022/03/21220.50120.5020.2512,7560.04%
2022/03/181619.96119.8020.15152,7900.54%
2022/03/1700.00119.7019.75-12,836-0.04%
2022/03/16219.35119.6019.2012,9550.03%
2022/03/1500.00119.7019.40-13,255-0.03%
2022/03/14219.6300.0019.6523,6700.05%
2022/03/09119.0500.0019.1013,8270.03%
2022/03/08518.6000.0018.8053,8450.13%
2022/03/02320.62120.4520.4524,1140.05%
2022/02/24619.76219.7019.7044,1760.10%
2022/02/22520.4000.0020.4054,2490.12%
2022/02/21121.20120.9520.9504,2750.00%
2022/02/17120.8500.0020.9514,3120.02%
2022/02/15421.65621.6521.40-24,288-0.05%
2022/02/0900.001020.9021.20-104,162-0.24%
2022/02/0800.00220.6520.85-24,162-0.05%
2022/02/071020.50220.5520.6584,1650.19%
2022/01/26220.20120.3020.3014,1950.02%
2022/01/25120.65120.5520.6504,1990.00%
2022/01/244421.582621.8321.20184,2080.43%
2022/01/1900.00121.2021.05-14,146-0.02%
2022/01/18221.6500.0021.5524,1430.05%
2022/01/1700.00122.0021.80-14,085-0.02%
2022/01/131521.50221.3021.30134,0280.32%
2022/01/12121.6000.0021.5514,0260.02%
2022/01/1100.00122.0522.00-14,021-0.02%
2022/01/101122.36122.5522.25104,1290.24%
2022/01/07222.2000.0022.1524,1310.05%
2022/01/06723.242222.8522.40-154,157-0.36%
2022/01/05922.6400.0022.5094,0940.22%
2022/01/0400.00122.4522.50-14,083-0.02%
2022/01/03222.50522.5522.40-34,079-0.07%
2021/12/30723.11223.1023.0554,0740.12%
2021/12/2800.00322.6722.65-34,105-0.07%
2021/12/2700.00222.3022.25-24,178-0.05%
2021/12/24422.3500.0022.4044,2290.09%
2021/12/20222.83622.8722.60-44,395-0.09%
2021/12/17222.6300.0022.4524,3300.05%
2021/12/1600.00222.3522.50-24,311-0.05%
2021/12/153022.2700.0022.30304,3020.70%
2021/12/14221.75121.9021.8514,2890.02%
2021/12/13122.55322.7022.55-24,253-0.05%
2021/12/10623.49523.5323.0014,2400.02%
2021/12/095123.945323.2623.00-24,151-0.05%
2021/12/081323.616324.3024.55-503,865-1.29%
2021/12/0700.00522.4522.35-53,452-0.14%
2021/12/06421.40121.9021.9033,3920.09%
2021/12/02221.2000.0021.1023,5360.06%
2021/11/29121.85122.0021.7503,6660.00%
2021/11/26521.86322.4821.7023,5770.06%
2021/11/2500.002021.7321.60-203,487-0.57%
2021/11/231021.65121.7021.3093,5180.26%
2021/11/221122.1100.0021.95113,5220.31%
2021/11/18521.95422.3022.1513,6650.03%
2021/11/172021.9000.0021.75203,7560.53%
2021/11/1500.00221.8021.75-24,003-0.05%
2021/11/10221.0000.0020.9526,3420.03%
2021/11/0500.00321.4721.45-36,677-0.04%
2021/11/0300.00221.0521.45-26,812-0.03%
2021/11/021220.701220.8020.7506,8270.00%
2021/11/01721.2000.0021.0076,8580.10%
2021/10/29121.55321.5521.90-26,968-0.03%
2021/10/281522.53922.7922.2566,9750.09%
2021/10/27820.99320.9021.4556,7960.07%
2021/10/21220.00120.0520.0517,2310.01%
2021/10/18219.50219.8319.5507,7780.00%
2021/10/15519.9500.0019.9558,3270.06%
2021/10/14620.15820.2720.05-28,484-0.02%
2021/10/08420.45220.4020.2029,5040.02%
2021/10/0500.001119.7919.95-1110,081-0.11%
2021/10/042119.21220.2019.201910,0450.19%
2021/10/011421.76321.7321.301110,0290.11%
2021/09/30321.45821.2521.35-510,250-0.05%
2021/09/29421.3900.0021.35410,3280.04%
2021/09/28121.8500.0022.00110,5080.01%
2021/09/2700.00521.9522.35-510,607-0.05%
2021/09/23121.651121.6021.50-1010,779-0.09%
2021/09/22421.4900.0021.40411,0210.04%
2021/09/1700.00322.1022.30-311,218-0.03%
2021/09/15322.42522.6322.30-211,513-0.02%
2021/09/14122.1000.0022.05111,8810.01%
2021/09/13322.25122.3022.15212,1290.02%
2021/09/10122.35122.3022.40012,6980.00%
2021/09/09622.1300.0022.10613,2820.05%
2021/09/08123.00222.8022.50-113,647-0.01%
2021/09/07122.10422.8023.00-314,561-0.02%
2021/09/06222.15622.5322.00-417,416-0.02%
2021/09/034222.3700.0021.954217,6310.24%
2021/09/0100.00323.9023.80-321,271-0.01%
2021/08/3100.00124.4024.25-121,9410.00%
2021/08/3000.00224.3524.25-222,192-0.01%
2021/08/2700.00224.5524.30-222,338-0.01%
2021/08/2600.00224.3524.30-222,516-0.01%
2021/08/25124.60425.1424.80-322,899-0.01%
2021/08/24424.201225.2524.20-823,437-0.03%
2021/08/23625.80226.1025.35424,3500.02%
2021/08/20225.53125.6525.85125,7200.00%
2021/08/19425.26225.2825.30226,4690.01%
2021/08/18825.632024.9525.80-1227,339-0.04%
2021/08/173128.081428.2526.301727,4290.06%
2021/08/1615427.6314527.5827.50927,2980.03% 大買/大賣/
2021/08/13526.78626.9226.40-126,9090.00%
2021/08/12326.0300.0025.70327,1050.01%
2021/08/11225.60125.4525.30127,4640.00%
2021/08/1000.00126.8026.50-128,0170.00%
2021/08/09126.601426.4926.35-1328,797-0.05%
2021/08/06226.80126.8026.65130,1190.00%
2021/08/0500.00227.3026.70-231,401-0.01%
2021/08/04627.292027.1026.85-1432,575-0.04%
2021/08/03427.50927.4927.15-532,758-0.02%
2021/08/021327.581527.4728.00-232,679-0.01%
2021/07/30726.803127.0226.85-2432,499-0.07%
2021/07/298126.568026.5226.55132,4710.00%
2021/07/282526.782326.7926.25232,8390.01%
2021/07/271426.161126.4725.80333,1790.01%
2021/07/26726.661226.5726.35-533,448-0.01%
2021/07/233725.465.225.1725.6531.833,3570.10%
2021/07/222226.05326.2825.601933,1020.06%
2021/07/214028.613328.2426.90733,0230.02%
2021/07/2000.00529.2529.25-532,379-0.02%
2021/07/19526.8419.227.0726.60-14.232,225-0.04%
2021/07/1615826.49138.227.0326.3019.832,0900.06% 大買/大賣/
2021/07/15726.592126.5527.25-1431,635-0.04%
2021/07/14224.9500.0024.80231,3490.01%
2021/07/13424.781224.9824.45-831,241-0.03%
2021/07/12325.552625.6125.55-2330,884-0.07%
2021/07/092026.1000.0026.002030,7920.06%
2021/07/081027.202026.5026.25-1030,855-0.03%
2021/07/071426.921326.8226.85131,1010.00%
2021/07/0600.00626.0825.55-631,409-0.02%
2021/07/051225.29625.6925.95631,4530.02%
2021/07/021025.89125.7025.50931,4060.03%
2021/07/011626.173026.0625.75-1431,406-0.04%
2021/06/302726.361226.1826.251531,2740.05%
2021/06/292225.902025.7125.75231,1760.01%
2021/06/281627.423226.7427.00-1631,015-0.05%
2021/06/250.128.25527.7027.15-4.930,857-0.02%
2021/06/24528.02328.1827.95230,7570.01%
2021/06/233129.121028.6128.152130,6500.07%
2021/06/22928.442628.1427.95-1730,423-0.06%
2021/06/213929.314229.3328.55-330,529-0.01%
2021/06/184629.256429.2028.90-1830,214-0.06%
2021/06/172728.292828.4428.25-129,6520.00%
2021/06/167929.0711128.8228.05-3229,287-0.11% 大賣/
2021/06/15174.531.2017131.2929.703.528,3310.01% 大買/大賣/
2021/06/111532.301132.3532.35425,3970.02%
2021/06/105428.4830928.7529.45-25525,155-1.01% 大賣/鉅額交易
2021/06/0922827.1011027.6426.8011823,7350.50% 大買/大賣/鉅額交易
2021/06/087525.8414625.9126.25-7121,527-0.33% 大賣/
2021/06/072824.19724.3123.902120,9060.10%
2021/06/04823.582424.3723.45-1620,731-0.08%
2021/06/034224.224824.3324.15-620,630-0.03%
2021/06/0211024.1310823.9523.80220,7000.01% 大買/大賣/
2021/06/0117223.6768.423.5623.80103.620,6740.50% 大買/鉅額交易
2021/05/319826.5533.626.9825.6564.420,0510.32%
2021/05/2811128.793628.6428.457519,0690.39% 大買/
2021/05/277226.357127.1827.60117,6760.01%
2021/05/263024.3912024.5225.10-9016,992-0.53% 大賣/
2021/05/257724.195024.1222.852716,2630.17%
2021/05/244623.014923.2323.90-315,612-0.02%
2021/05/211821.6632.521.8021.75-14.515,173-0.10%
2021/05/2038.521.852021.8521.3018.515,1890.12%
2021/05/191821.831421.6721.25415,3960.03%
2021/05/188821.853522.1021.555315,3230.35%
2021/05/172622.1211422.4722.85-8814,789-0.60% 大賣/
2021/05/1413022.5212822.9020.80214,2510.01% 大買/大賣/
2021/05/137522.189622.0622.75-2113,154-0.16%
2021/05/126720.3124.120.2720.7042.911,9070.36%
2021/05/111119.001919.2319.40-810,896-0.07%
2021/05/07118.554.118.4518.50-3.110,699-0.03%
2021/05/06318.722.118.8718.400.910,6660.01%
2021/05/0575.120.06919.2318.9066.110,5750.62%
2021/05/0423.118.8610.218.8219.0512.810,1370.13%
2021/05/0315.219.381819.6119.85-2.89,628-0.03%
2021/04/2900.00218.4018.20-29,084-0.02%
2021/04/27218.75318.6218.35-19,057-0.01%
2021/04/26518.0800.0018.0558,9740.06%
2021/04/23118.20418.2818.25-38,964-0.03%
2021/04/22818.78218.6518.0068,9550.07%
2021/04/2100.002518.9018.65-258,904-0.28%
2021/04/2000.004218.4018.40-428,886-0.47%
2021/04/19218.1000.0018.1528,9430.02%
2021/04/16218.2000.0018.2528,9180.02%
2021/04/143418.03118.3017.95338,9460.37%
2021/04/131219.15219.5018.80108,8470.11%
2021/04/121420.441820.5720.70-48,521-0.05%
2021/04/09518.76718.9518.90-27,984-0.03%
2021/04/08519.263919.2319.15-347,868-0.43%
2021/04/07218.601418.6618.80-127,742-0.15%
2021/04/06718.31418.4518.3037,6440.04%
2021/04/01118.00618.1518.05-57,609-0.07%
2021/03/31718.0700.0018.0577,5700.09%
2021/03/30318.251017.9517.80-77,486-0.09%
2021/03/26117.55217.5017.80-17,483-0.01%
2021/03/25817.991617.8117.55-87,450-0.11%
2021/03/24124.118.7511518.9218.659.17,2730.13% 大買/大賣/
2021/03/234818.404918.4518.15-16,887-0.01%
2021/03/19917.69317.6317.4566,6000.09%
2021/03/1800.001017.6517.60-106,577-0.15%
2021/03/17417.48217.6517.4526,5470.03%
2021/03/16317.7300.0017.5036,5180.05%
2021/03/15317.9000.0017.9036,4930.05%
2021/03/12217.60117.7517.7516,4100.02%
2021/03/11517.87418.1517.9516,3960.02%
2021/03/101517.99518.2217.80106,3260.16%
2021/03/09317.82117.7017.7026,2450.03%
2021/03/081018.04618.5617.9046,1850.06%
2021/03/05518.264518.4718.75-405,917-0.68%
2021/03/04317.67217.6517.6015,5380.02%
2021/03/03317.8000.0017.6035,5110.05%
2021/03/021618.11117.5517.80155,5440.27%
2021/02/26417.80618.0317.95-25,804-0.03%
2021/02/252517.982017.9017.8055,6760.09%
2021/02/241217.081016.7817.1525,3520.04%
2021/02/231817.222517.2017.15-75,172-0.14%
2021/02/223618.741018.7418.95264,7970.54%
2021/02/1914518.128817.6517.70574,4501.28% 大買/
2021/02/181016.153716.6416.90-273,831-0.70%
2021/02/1700.00515.3615.40-53,494-0.14%
2021/02/058815.448415.1815.4543,4140.12%
2021/02/04415.0400.0014.9543,0940.13%
2021/02/03114.35214.3014.25-12,839-0.04%
2021/02/021714.10214.0513.80152,7780.54%
2021/02/011013.90513.6013.9052,5630.20%
2021/01/29513.0000.0012.6552,3950.21%
2021/01/2700.00213.5513.55-22,393-0.08%
2021/01/26213.6000.0013.6522,4220.08%
2021/01/2500.00514.0013.70-52,440-0.20%
2021/01/21513.7000.0013.4552,3830.21%
2021/01/131214.995014.5314.50-382,347-1.62%
2021/01/124014.84214.7714.40382,2671.68%
2020/12/30215.0000.0014.8022,3390.09%
2020/12/2500.00514.8014.75-52,323-0.22%
2020/12/2100.00114.5014.60-12,359-0.04%
2020/12/1800.00114.6514.65-12,385-0.04%
2020/12/10214.8000.0014.8022,6070.08%
2020/12/0900.00715.1015.05-72,634-0.27%
2020/12/07214.8000.0014.8022,6810.07%
2020/12/0100.00415.1515.15-42,864-0.14%
2020/11/30515.301015.3015.35-53,126-0.16%
2020/11/271015.4000.0015.40103,4020.29%
2020/11/26515.50116.0015.3543,4210.12%
2020/11/251516.521616.2215.80-13,404-0.03%
2020/11/11115.0000.0015.1013,8070.03%
2020/11/04115.6000.0015.6014,2980.02%
2020/10/2200.002016.2016.20-206,130-0.33%
2020/10/2000.00216.2516.35-26,377-0.03%
2020/10/14716.60416.3816.3537,1870.04%
2020/10/1200.00115.9015.95-17,657-0.01%
2020/10/08216.95616.4816.30-48,025-0.05%
2020/10/07217.00216.7016.7008,3280.00%
2020/10/05116.60117.1516.6009,8070.00%
2020/09/2900.00316.2516.05-310,246-0.03%
2020/09/25316.3300.0015.75310,5050.03%
2020/09/23317.35117.7017.25210,5280.02%
2020/09/2200.00117.6017.60-110,543-0.01%
2020/09/2100.00117.9017.85-110,602-0.01%
2020/09/1800.002018.0018.00-2010,678-0.19%
2020/09/1700.00118.0018.00-110,768-0.01%
2020/09/15118.35618.1018.30-511,159-0.04%
2020/09/11617.5800.0017.50612,3640.05%
2020/09/07318.13118.2518.05213,3380.01%
2020/09/03318.9000.0018.60313,3470.02%
2020/09/02119.65419.5819.65-313,207-0.02%
2020/09/01317.95118.0017.90212,9480.02%
2020/08/312018.4500.0018.152012,9450.15%
2020/08/28118.4500.0018.20112,9010.01%
2020/08/26118.65317.9718.10-212,809-0.02%
2020/08/25217.5500.0017.55212,7580.02%
2020/08/2100.00417.9417.95-412,919-0.03%
2020/08/20217.23218.2017.50012,9970.00%
2020/08/19218.45319.2018.60-113,086-0.01%
2020/08/18419.03119.4518.85313,1320.02%
2020/08/17118.551018.5518.40-913,042-0.07%
2020/08/1400.00218.6018.45-213,040-0.02%
2020/08/13318.95118.9518.60213,0950.02%
2020/08/12118.4000.0018.65113,0760.01%
2020/08/111219.17318.3018.30913,0440.07%
2020/08/10719.27318.8018.90412,8790.03%
2020/08/07420.06619.9319.90-212,742-0.02%
2020/08/062120.313020.1920.40-912,562-0.07%
2020/08/041218.743218.9218.55-2011,773-0.17%
2020/08/033618.752018.8119.251611,6640.14%
2020/07/312017.802317.7317.70-311,453-0.03%
2020/07/30817.74517.6417.85311,4590.03%
2020/07/29617.05217.9317.45411,4170.04%
2020/07/28116.601116.7816.75-1011,215-0.09%
2020/07/272817.822317.9117.40511,0110.05%
2020/07/24718.92718.1518.20010,8670.00%
2020/07/23319.12519.6319.00-210,749-0.02%
2020/07/221219.531219.6319.40010,5660.00%
2020/07/213218.9513.218.4618.4018.810,2920.18%
2020/07/201117.381618.2018.35-510,157-0.05%
2020/07/174620.463019.9318.45169,8200.16%
2020/07/16120.25320.6220.50-29,518-0.02%
2020/07/151320.783620.8420.45-239,318-0.25%
2020/07/141720.391221.6720.5058,9320.06%
2020/07/133623.275222.7521.10-168,563-0.19%
2020/07/105722.634222.5322.45157,9350.19%
2020/07/091021.091920.9321.60-97,071-0.13%
2020/07/083118.74619.5619.65256,7930.37%
2020/07/07317.953917.8517.90-366,563-0.55%
2020/07/0646.217.60418.4518.4542.26,4980.65%
2020/07/03216.8300.0016.8026,3270.03%
2020/07/022417.491917.3717.1056,2770.08%
2020/07/011016.801916.7916.90-96,231-0.14%
2020/06/301417.33317.7017.00116,1950.18%
2020/06/291816.72117.2517.25176,0800.28%
2020/06/24115.903915.8915.70-386,023-0.63%
2020/06/2300.005116.7716.55-515,962-0.86%
2020/06/226618.00718.1117.30595,8481.01%
2020/06/192418.303417.8217.65-105,536-0.18%
2020/06/183617.083316.9317.6534,8720.06%
2020/06/172116.044316.0116.05-224,235-0.52%
2020/06/162014.6000.0014.60203,6800.54%
2020/06/151013.3000.0013.30103,7840.26%
2020/06/124011.566611.9312.10-263,786-0.69%
2020/06/11711.10411.1311.0033,4960.09%
2020/06/10511.6200.0011.6053,4620.14%
2020/06/091311.531511.4211.90-23,382-0.06%
2020/06/0400.00411.2511.15-43,233-0.12%
2020/06/0300.001111.3011.25-113,230-0.34%
2020/06/021311.1700.0011.10133,1880.41%
2020/06/0100.003011.7511.50-303,135-0.96%
2020/05/293511.421411.3911.65213,0460.69%
2020/05/281311.15511.5011.0582,8750.28%
2020/05/271011.7600.0011.50102,8300.35%
2020/05/264511.631411.9511.35312,7021.15%
2020/05/251011.182411.0311.25-142,445-0.57%
2020/05/222710.1400.0010.25272,3361.16%
2020/05/2100.0079.849.88-72,284-0.31%
2020/05/2079.55109.6210.05-32,253-0.13%
2020/05/19119.0700.009.90112,1670.51%
2020/05/1200.0018.388.36-12,190-0.05%
2020/05/0800.00208.798.51-202,193-0.91%
2020/05/07209.1019.159.14192,1710.88%
2020/05/0618.7618.889.0402,1360.00%
2020/04/3017.9900.007.9712,2260.04%
2020/04/2100.0028.237.86-22,146-0.09%
2020/04/2000.0017.737.72-12,111-0.05%
2020/04/1717.7200.007.6012,1060.05%
2020/04/1600.0017.647.60-12,116-0.05%
2020/04/1500.0037.637.65-32,122-0.14%
2020/04/1437.6500.007.6532,1190.14%
2020/04/1327.6500.007.5522,1140.09%
2020/04/0600.0037.297.12-32,009-0.15%
2020/03/3137.0500.007.0232,0250.15%
2020/03/3000.00207.007.10-202,011-0.99%
2020/03/27217.4600.007.38211,9661.07%
2020/03/2300.00296.816.62-291,856-1.56%
2020/03/19197.16107.207.3591,7170.52%
2020/03/18206.6000.006.72201,5221.31%
2020/03/1217.9300.007.9211,4550.07%
2020/03/0639.6439.549.4801,3430.00%
2020/02/2700.00109.469.50-101,357-0.74%
2020/02/191010.6000.0010.10101,5710.64%
2020/02/0700.0029.9910.00-21,385-0.14%
2020/02/06210.40210.3010.4501,3510.00%
2020/01/3000.0059.999.69-51,170-0.43%
2020/01/13110.8000.0010.7511,1870.08%
2019/12/0900.00111.2011.15-11,220-0.08%
2019/12/0600.001011.2011.15-101,318-0.76%
2019/11/2500.00811.5511.20-81,273-0.63%
2019/11/221311.47611.4411.6571,1720.60%
2019/11/1500.00210.3010.40-2991-0.20%
2019/11/1100.00110.8510.80-11,100-0.09%
2019/10/31311.1500.0011.0531,1470.26%
2019/10/2400.001011.0511.05-101,159-0.86%
2019/10/231111.1500.0011.00111,1670.94%
2019/10/2200.00111.0010.90-11,172-0.09%
2019/10/2100.00110.9510.95-11,178-0.08%
2019/10/1500.00111.0510.95-11,373-0.07%
2019/10/08411.36111.2511.2031,4230.21%
2019/09/102611.801511.4011.40111,4530.76%
2019/09/05111.4000.0011.2511,3570.07%
2019/08/29311.00310.9511.1501,3960.00%
2019/08/28311.10311.0510.9001,4070.00%
2019/08/26311.00310.9510.9001,4150.00%
2019/08/19111.2500.0011.1511,7230.06%
2019/08/0500.00511.2010.95-51,863-0.27%
2019/08/0100.001011.7011.75-101,877-0.53%
2019/07/3100.001011.7611.80-101,875-0.53%
2019/07/2600.001012.3012.30-101,861-0.54%
2019/07/2200.001512.6012.40-151,917-0.78%
2019/07/191012.6500.0012.65101,9120.52%
2019/07/181113.26112.8512.75101,9010.53%
2019/07/161312.60112.7012.55121,8600.65%
2019/07/1500.001512.3012.30-151,831-0.82%
2019/07/0800.00312.2512.20-32,419-0.12%
2019/07/05112.5500.0012.4012,9140.03%
2019/07/04312.4000.0012.5532,9470.10%
2019/07/03212.5000.0012.3522,9800.07%
2019/07/02112.70112.4512.6002,9810.00%
2019/06/28612.1300.0012.0062,9630.20%
2019/06/2700.00311.9511.95-32,966-0.10%
2019/06/211012.0000.0012.05102,9780.34%
2019/06/201512.20712.2012.2082,9730.27%
2019/06/17012.0000.0012.0503,0050.00%
2019/06/04212.35312.3212.20-13,130-0.03%
2019/05/27212.2000.0012.0523,1690.06%
2019/05/24612.74713.0412.65-13,158-0.03%
2019/05/23112.30412.2512.50-32,943-0.10%
2019/05/1500.00211.7511.65-23,505-0.06%
2019/05/1400.00210.8511.65-23,526-0.06%
2019/05/13211.20211.7511.2003,5120.00%
2019/05/10211.6500.0011.6523,5350.06%
2019/05/0200.00512.8012.75-53,592-0.14%
2019/04/302312.5900.0012.65233,6560.63%
2019/04/29412.96113.1012.7033,6510.08%
2019/04/24413.95213.6513.6523,6940.05%
2019/04/23213.95214.3013.8503,7420.00%
2019/04/22214.0000.0014.0023,7440.05%
2019/04/18114.35113.8513.7503,8680.00%
2019/04/17314.7500.0014.5534,1220.07%
2019/04/16715.35515.0114.9524,4490.04%
2019/04/152614.952814.5414.65-24,431-0.05%
2019/04/121815.26715.3414.70114,5940.24%
2019/04/11816.37316.0816.3054,5230.11%
2019/04/1000.00114.9514.95-14,037-0.02%
2019/04/0900.002013.6013.60-204,078-0.49%
2019/04/08112.40112.4012.4004,0490.00%
2019/04/031712.6100.0012.50174,0290.42%
2019/04/0200.00212.4012.30-23,984-0.05%
2019/04/011012.0500.0012.10103,9620.25%
2019/03/0700.00212.2011.95-24,516-0.04%
2019/03/06212.2000.0012.2024,5260.04%
2019/03/05312.13212.0012.0014,5420.02%
2019/03/04312.30312.1012.0504,5380.00%
2019/02/26112.3000.0012.2014,5340.02%
2019/02/21213.00412.9812.75-24,649-0.04%
2019/02/20112.6000.0012.7014,5730.02%
2019/02/19212.85712.7312.70-54,570-0.11%
2019/02/18212.652.113.1013.05-0.14,5630.00%
2019/02/15312.50512.5912.30-24,489-0.04%
2019/02/14512.43712.0912.55-24,388-0.05%
2019/02/13311.7000.0011.6034,1620.07%
2019/02/12111.9000.0011.8014,4170.02%
2019/02/1100.00112.1511.90-14,548-0.02%
2019/01/30111.80211.9011.75-14,542-0.02%
2019/01/29411.7800.0011.9044,5640.09%
2019/01/25412.11112.2512.1534,6350.06%
2019/01/24212.1800.0012.1524,6630.04%
2019/01/22212.10212.0311.9004,6640.00%
2019/01/21311.85311.7011.8004,6480.00%
2019/01/1700.00211.9511.75-24,857-0.04%
2019/01/16311.77212.2511.8014,9310.02%
2019/01/15212.251712.3312.20-155,169-0.29%
2019/01/14212.6000.0012.4025,1870.04%
2019/01/1100.001012.3512.40-105,195-0.19%
2019/01/102512.8800.0012.45255,1390.49%
2019/01/091312.881412.9812.65-15,055-0.02%
2019/01/08412.43413.0813.1004,7700.00%
2019/01/07112.20111.9011.9504,4550.00%
2019/01/0300.00111.2011.15-14,245-0.02%
2018/12/25210.80210.5510.5005,0530.00%
2018/12/182411.16810.8010.75165,5180.29%
2018/12/17511.20111.4011.1545,5390.07%
2018/12/13211.05111.1510.7015,8820.02%
2018/12/0600.00110.7010.50-17,643-0.01%
2018/12/03110.95611.0011.05-57,846-0.06%
2018/11/2900.00210.6510.65-27,790-0.03%
2018/11/281210.79410.8410.6587,7680.10%
2018/11/21310.75210.7010.7017,6260.01%
2018/11/20210.95211.5010.7507,5920.00%
2018/11/1500.00210.5010.50-27,381-0.03%
2018/11/14111.3000.0010.8517,3790.01%
2018/11/13311.43211.3011.3017,3070.01%
2018/11/09512.18712.2112.00-27,155-0.03%
2018/11/08211.28211.7812.1006,8650.00%
2018/11/01511.30511.1511.0506,5480.00%
2018/10/26111.50111.6011.2506,3610.00%
2018/10/25411.41311.0311.1016,1740.02%
2018/10/24311.50811.3111.25-56,086-0.08%
2018/10/232911.53411.7411.45255,9800.42%
2018/10/19110.45110.0010.4005,5820.00%
2018/10/1800.00110.4010.40-15,508-0.02%
2018/10/16110.9500.0010.8515,4360.02%
2018/10/1500.00210.5010.50-25,374-0.04%
2018/10/1219.88110.2510.1505,3140.00%
2018/10/11110.7500.0010.7515,1710.02%
2018/10/091012.401012.6011.9005,1560.00%
2018/10/0800.00213.8513.20-24,970-0.04%
2018/10/051113.861113.9213.6504,8150.00%
2018/10/042113.671713.8813.8044,4530.09%
2018/10/0200.00213.4013.70-24,029-0.05%
2018/10/01213.35313.4713.30-13,956-0.03%
2018/09/28313.38213.4513.4513,8870.03%
2018/09/2700.00113.8013.30-13,773-0.03%
2018/09/26313.18413.5613.60-13,661-0.03%
2018/09/25312.851312.9512.90-103,474-0.29%
2018/09/202013.88113.8513.45193,3070.57%
2018/09/19913.68713.7513.8523,0840.06%
2018/09/18113.45113.2513.1002,7870.00%
2018/09/17513.75214.3013.8532,4430.12%
2018/09/14113.00313.2313.35-21,886-0.11%
2018/09/13211.83711.5412.15-51,551-0.32%
2018/09/122711.36311.3211.70241,0542.28%
2018/09/11110.8500.0010.6518810.11%
2018/09/10110.5000.0010.8518310.12%
2018/09/07410.9000.0010.4046900.58%
2018/09/0600.00110.1510.20-1465-0.21%
2018/09/0519.4000.009.2914080.25%
2018/08/2400.0018.908.82-1463-0.22%
2018/08/1718.5100.008.4114270.23%
2018/06/2100.001010.5510.55-10726-1.38%
2018/06/1100.00510.9010.75-5734-0.68%
2018/06/0800.001010.9010.80-10753-1.33%
2018/06/0700.001410.8010.75-14734-1.91%
2018/06/061510.8000.0010.70157292.06%
2018/06/041910.7600.0010.65197252.62%
2018/05/14210.6500.0010.5028070.25%
2018/05/1100.00110.6010.80-1809-0.12%
2018/05/10111.1500.0010.8518030.12%
2018/05/08310.4000.0010.3036840.44%
2018/04/20211.00211.0011.0006930.00%
2018/04/1800.00110.6510.70-1686-0.15%
2018/04/17111.2000.0010.9016790.15%
2018/04/0900.00111.4011.40-1823-0.12%
2018/04/02211.75211.4011.4008270.00%
2018/03/0900.00111.1011.10-1758-0.13%
2018/03/08211.45111.2511.3017750.13%
2018/01/1800.00312.5712.50-3718-0.42%
2018/01/1600.00112.8512.75-1751-0.13%
2018/01/15113.0500.0012.9017330.14%
2018/01/08212.60112.4012.7516690.15%
2018/01/0500.00112.6012.55-1617-0.16%
2018/01/0400.00512.5012.70-5631-0.79%
2018/01/03211.8800.0011.8525430.37%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章