漢唐 (2404)-元大-小港券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
412.0
漲跌
▲8.5
漲幅
+2.11%
成交量
3,962張
產業
上市其他電子類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	412.50	16.2	418.35	412.00	-14.2	1,068	-1.33%
2024/11/20	2.2	407.97	2.1	409.32	403.50	0.1	1,010	0.01%
2024/11/19	0	391.00	1.3	390.77	393.00	-1.3	953	-0.14%
2024/11/18	0	0.00	3.1	381.11	384.00	-3.1	906	-0.34%
2024/11/15	10.2	378.96	1.5	378.17	378.00	8.7	871	1.00%
2024/11/14	2	379.00	1.2	377.39	378.00	0.8	853	0.10%
2024/11/13	4	373.87	8	371.02	378.00	-4	816	-0.49%
2024/11/11	1	341.00	0	0.00	346.00	1	751	0.13%
2024/11/08	2	355.75	2	353.00	346.50	0	742	0.00%
2024/11/07	2	347.75	0	0.00	349.00	2	729	0.27%
2024/11/05	0	340.00	1	341.00	340.50	-1	753	-0.13%
2024/11/01	0	0.00	2	340.00	345.00	-2	843	-0.24%
2024/10/30	0	343.50	0	0.00	338.00	0	848	0.00%
2024/10/23	1	345.50	0	0.00	347.00	1	926	0.11%
2024/10/21	0	0.00	0.1	340.00	341.50	-0.1	968	-0.01%
2024/10/18	1	339.00	1	338.50	338.00	0	983	0.00%
2024/10/17	0	334.50	0	0.00	334.50	0	1,013	0.00%
2024/10/15	0	0.00	0	335.90	340.50	0	1,044	0.00%
2024/10/08	0	324.50	0	0.00	329.00	0	1,243	0.00%
2024/10/07	1.1	323.07	0	0.00	328.00	1.1	1,270	0.08%
2024/10/04	0	0.00	0	320.00	318.50	0	1,300	0.00%
2024/10/01	0	316.29	0	0.00	312.00	0	1,322	0.00%
2024/09/27	0.1	327.00	0	0.00	323.50	0.1	1,416	0.01%
2024/09/24	0.1	323.00	0	0.00	320.50	0.1	1,536	0.01%
2024/09/23	0	0.00	2	322.00	320.50	-2	1,536	-0.13%
2024/09/20	0	0.00	1	326.00	321.50	-1	1,544	-0.06%
2024/09/19	1	326.51	0	0.00	323.50	1	1,541	0.07%
2024/09/18	2.1	325.10	1	324.56	323.50	1.1	1,546	0.07%
2024/09/16	1	321.49	4	327.63	320.50	-3	1,559	-0.19%
2024/09/13	3.1	333.64	1	332.50	329.50	2.1	1,563	0.13%
2024/09/12	1	340.00	0	0.00	338.00	1	1,577	0.06%
2024/09/10	0	343.00	0	0.00	341.50	0	1,589	0.00%
2024/09/09	0	0.00	2	340.50	346.00	-2	1,594	-0.13%
2024/09/05	0	0.00	1	345.00	339.50	-1	1,614	-0.06%
2024/09/03	1.1	347.05	6	349.08	348.00	-4.9	1,618	-0.30%
2024/09/02	0.1	344.00	0	0.00	345.00	0.1	1,629	0.01%
2024/08/30	0	343.00	0	0.00	344.50	0	1,662	0.00%
2024/08/29	0	342.50	0	0.00	342.50	0	1,678	0.00%
2024/08/27	0	343.50	0	0.00	344.00	0	1,748	0.00%
2024/08/26	0	0.00	0	345.00	343.50	0	1,761	0.00%
2024/08/22	2	340.96	2	338.00	337.50	0	1,768	0.00%
2024/08/21	1	341.00	1	341.51	341.50	0	1,810	0.00%
2024/08/20	2	340.50	0	0.00	338.00	2	1,840	0.11%
2024/08/19	0	338.00	0	0.00	337.50	0	1,897	0.00%
2024/08/16	0.1	337.00	1	335.00	332.00	-0.9	1,931	-0.05%
2024/08/15	1	337.49	3	335.83	332.50	-2	1,996	-0.10%
2024/08/14	5	336.70	5	336.00	336.00	0	2,084	0.00%
2024/08/13	8	336.69	7	334.35	334.00	1	2,136	0.05%
2024/08/12	1	325.50	0	325.00	325.50	1	2,142	0.05%
2024/08/08	0.1	320.70	0	0.00	316.00	0.1	2,169	0.00%
2024/08/07	0.1	328.43	0	0.00	328.00	0.1	2,215	0.00%
2024/08/06	3	292.69	3.2	296.56	303.00	-0.2	2,222	-0.01%
2024/08/05	0.1	304.71	2	306.29	308.50	-1.9	2,194	-0.09%
2024/08/02	0	335.00	0	0.00	337.00	0	2,173	0.00%
2024/07/31	0	341.00	0.1	337.00	341.00	-0.1	2,188	0.00%
2024/07/29	2.1	331.37	2	333.25	334.00	0.1	2,175	0.01%
2024/07/23	0.2	330.50	0	0.00	330.50	0.2	2,183	0.01%
2024/07/22	3.1	317.82	4	319.50	321.00	-0.9	2,191	-0.04%
2024/07/19	2	322.26	1	325.00	321.50	1	2,169	0.05%
2024/07/18	5	320.70	7	322.49	326.00	-2	2,194	-0.09%
2024/07/17	0	0.00	2.1	328.62	328.50	-2.1	2,184	-0.10%
2024/07/16	2	331.00	2	333.75	330.50	0	2,201	0.00%
2024/07/12	5.4	340.78	0	0.00	332.50	5.4	2,289	0.24%
2024/07/11	7	373.36	3.3	375.15	373.00	3.8	2,240	0.17%
2024/07/10	7	377.07	0.1	379.00	376.50	6.9	2,224	0.31%
2024/07/09	0	378.00	0.3	379.85	380.50	-0.2	2,223	-0.01%
2024/07/08	0.3	382.22	0	0.00	382.00	0.3	2,240	0.01%
2024/07/05	1	385.00	2	385.25	386.00	-1	2,225	-0.04%
2024/07/04	2.1	382.04	5.2	386.14	388.50	-3	2,237	-0.14%
2024/07/03	2.1	377.54	7	373.42	380.50	-5	2,216	-0.22%
2024/07/02	4.4	370.53	2	370.50	366.00	2.4	2,181	0.11%
2024/07/01	7.1	372.71	1	371.00	373.50	6.1	2,116	0.29%
2024/06/28	0.1	366.00	0	0.00	366.00	0.1	2,157	0.00%
2024/06/27	0.1	364.98	0	0.00	364.00	0.1	2,194	0.00%
2024/06/26	1	365.00	2	362.75	363.50	-1	2,359	-0.04%
2024/06/25	1	361.37	0	0.00	357.50	1	2,499	0.04%
2024/06/24	0.1	361.50	0.1	359.00	361.50	0	2,650	0.00%
2024/06/21	12.1	361.01	0	0.00	356.00	12.1	2,671	0.45%
2024/06/20	8.1	368.79	3	365.17	365.50	5.1	2,671	0.19%
2024/06/19	0	366.50	0	363.50	367.50	0	2,704	0.00%
2024/06/18	0	361.21	0	0.00	360.00	0	2,733	0.00%
2024/06/17	0	355.50	0	0.00	360.00	0	2,852	0.00%
2024/06/14	0.1	357.21	0	0.00	355.50	0.1	2,915	0.00%
2024/06/13	0.1	360.00	2	358.50	358.00	-2	2,946	-0.07%
2024/06/12	1	358.50	1	361.00	360.00	0	2,974	0.00%
2024/06/11	0.1	360.00	0.1	361.00	360.00	0	2,996	0.00%
2024/06/07	0	355.00	0	0.00	351.50	0	3,014	0.00%
2024/06/06	0.1	354.70	0	0.00	351.00	0.1	3,071	0.00%
2024/06/05	0.1	359.27	0	0.00	354.50	0.1	3,131	0.00%
2024/06/04	0.1	364.50	0.2	366.50	364.00	-0.2	3,297	0.00%
2024/06/03	2	363.00	1	360.52	364.00	1	3,369	0.03%
2024/05/31	1	366.00	0.3	366.60	365.50	0.8	3,383	0.02%
2024/05/30	0.1	357.00	0	0.00	358.00	0.1	3,365	0.00%
2024/05/29	0	0.00	10.1	355.00	353.00	-10.1	3,374	-0.30%
2024/05/28	2.1	351.08	2	352.50	352.50	0.1	3,398	0.00%
2024/05/27	5	356.20	2	352.00	352.00	3	3,393	0.09%
2024/05/24	0.1	354.64	0.1	354.00	354.50	0	3,368	0.00%
2024/05/23	1.1	360.90	0	0.00	355.50	1.1	3,344	0.03%
2024/05/21	0.2	352.18	0	0.00	351.50	0.2	3,255	0.00%
2024/05/20	10.1	354.94	3	348.50	346.00	7.1	3,190	0.22%
2024/05/17	1.3	355.86	2.2	356.55	353.00	-1	3,103	-0.03%
2024/05/16	0.1	364.12	0	0.00	362.50	0.1	3,050	0.00%
2024/05/15	0.1	368.00	0	0.00	365.00	0.1	3,043	0.00%
2024/05/14	1.1	363.03	0	0.00	361.50	1.1	3,062	0.03%
2024/05/13	1.4	355.11	0.5	360.00	355.00	0.9	3,046	0.03%
2024/05/10	0.1	380.63	0	0.00	375.00	0.1	2,993	0.00%
2024/05/09	0	384.00	1	382.00	383.50	-1	2,969	-0.03%
2024/05/08	0.1	383.02	2	384.00	383.00	-1.9	2,953	-0.06%
2024/05/07	0.1	385.51	0	0.00	387.00	0.1	2,937	0.00%
2024/05/06	0.3	394.08	0	0.00	389.00	0.3	2,927	0.01%
2024/05/03	1.1	393.69	1	398.00	394.50	0.1	2,912	0.00%
2024/05/02	0.2	391.63	0	0.00	390.50	0.2	2,902	0.01%
2024/04/30	0.4	399.40	1	397.00	395.00	-0.6	2,893	-0.02%
2024/04/29	0	405.59	0	0.00	405.50	0	2,869	0.00%
2024/04/25	0.1	408.76	0	416.50	408.00	0.1	2,850	0.00%
2024/04/24	1.1	412.98	1	414.32	412.50	0	2,846	0.00%
2024/04/23	0	0.00	1	400.50	401.50	-1	2,825	-0.04%
2024/04/22	1.1	388.59	0	0.00	394.50	1.1	2,809	0.04%
2024/04/19	1.6	401.36	4.4	393.68	399.50	-2.9	2,769	-0.10%
2024/04/18	0	420.54	1.2	420.10	418.00	-1.2	2,694	-0.04%
2024/04/17	4.3	431.58	0.2	427.75	432.00	4.1	2,650	0.15%
2024/04/16	0	401.50	4	409.00	407.50	-4	2,599	-0.15%
2024/04/15	0	0.00	1	417.49	416.00	-1	2,570	-0.04%
2024/04/12	0.1	411.00	1.1	411.71	415.50	-1.1	2,540	-0.04%
2024/04/11	1	398.51	0	0.00	401.50	1	2,506	0.04%
2024/04/10	5.1	406.50	4	403.89	404.50	1	2,509	0.04%
2024/04/09	4.1	398.90	1	394.00	399.50	3.1	2,478	0.12%
2024/04/08	0	392.00	0	0.00	394.50	0	2,455	0.00%
2024/04/03	1	399.99	1	399.01	398.00	0	2,438	0.00%
2024/04/02	3	401.33	0.1	400.35	406.50	2.9	2,411	0.12%
2024/04/01	0	0.00	5	392.10	390.00	-5	2,348	-0.21%
2024/03/29	4.1	393.34	8.8	390.93	393.00	-4.7	2,311	-0.20%
2024/03/28	2.3	411.11	5	394.07	388.50	-2.8	2,155	-0.13%
2024/03/27	14	397.75	3.8	390.52	400.00	10.2	2,033	0.50%
2024/03/26	1.3	377.09	4.1	374.85	377.50	-2.8	1,904	-0.15%
2024/03/25	2.3	385.00	0	392.00	380.50	2.3	1,897	0.12%
2024/03/22	1.6	384.78	3	388.33	380.50	-1.4	1,902	-0.07%
2024/03/21	2	414.99	0.4	408.63	409.50	1.6	1,894	0.08%
2024/03/20	1.4	444.95	7.1	432.34	413.00	-5.7	1,870	-0.31%
2024/03/19	3.4	401.52	1	411.51	414.00	2.4	1,781	0.13%
2024/03/18	0.1	376.50	6.3	370.82	376.50	-6.1	1,774	-0.35%
2024/03/15	2.1	344.41	0.3	382.67	342.50	1.8	1,808	0.10%
2024/03/14	4.1	383.22	0.4	383.71	378.00	3.7	1,779	0.21%
2024/03/13	0.1	417.50	0	410.00	419.50	0.1	1,743	0.01%
2024/03/12	3.1	387.79	5	388.30	398.00	-2	1,706	-0.11%
2024/03/11	5	384.70	8	375.63	385.50	-3	1,649	-0.18%
2024/03/08	5.2	384.08	8	382.38	389.50	-2.8	1,580	-0.18%
2024/03/07	3.1	338.23	5	343.80	358.50	-2	1,391	-0.14%
2024/03/06	0	0.00	4	318.63	326.00	-4	1,316	-0.30%
2024/03/04	1	303.50	1	304.00	303.50	0	1,268	0.00%
2024/03/01	0	0.00	1	301.50	297.00	-1	1,252	-0.08%
2024/02/29	0	294.00	0	0.00	293.50	0	1,228	0.00%
2024/02/27	0	292.29	3	293.67	295.00	-3	1,221	-0.24%
2024/02/26	3.4	293.18	1.1	293.98	290.50	2.3	1,208	0.19%
2024/02/23	2	291.00	3	289.67	289.00	-1	1,202	-0.08%
2024/02/22	0.1	288.55	2	287.00	288.00	-1.9	1,198	-0.16%
2024/02/21	0.1	287.00	1	287.00	285.00	-1	1,194	-0.08%
2024/02/20	0.1	283.50	0	0.00	283.00	0.1	1,197	0.00%
2024/02/16	2	283.00	1	286.00	282.00	1	1,205	0.08%
2024/02/15	5.1	287.37	1.1	285.14	292.00	4	1,198	0.33%
2024/01/31	2.1	277.76	0	0.00	277.00	2.1	1,206	0.17%
2024/01/19	1	274.50	0	0.00	275.00	1	1,281	0.08%
2024/01/16	0	0.00	0	277.50	279.00	0	1,269	0.00%
2024/01/10	0	0.00	4	276.75	276.50	-4	1,305	-0.31%
2024/01/09	0	0.00	1	276.00	274.00	-1	1,302	-0.08%
2024/01/08	0.1	270.50	0	0.00	270.00	0.1	1,298	0.01%
2024/01/05	1	270.50	0	0.00	271.00	1	1,321	0.08%
2024/01/04	0	0.00	0	270.00	273.00	0	1,364	0.00%
2024/01/02	0	265.50	0	0.00	265.50	0	1,348	0.00%
2023/12/29	2.1	263.05	0	0.00	264.50	2.1	1,352	0.16%
2023/12/28	0	0.00	0.3	264.00	262.00	-0.3	1,353	-0.02%
2023/12/27	1	265.50	0	0.00	263.00	1	1,350	0.07%
2023/12/26	3	266.50	0	0.00	268.00	3	1,342	0.22%
2023/12/22	0	267.00	0	0.00	272.50	0	1,328	0.00%
2023/12/21	0	0.00	0.1	269.50	270.50	-0.1	1,302	0.00%
2023/12/19	0	0.00	0.1	270.50	269.50	-0.1	1,250	0.00%
2023/12/18	2	271.75	0	0.00	273.00	2	1,224	0.16%
2023/12/15	0	0.00	0.2	275.33	273.00	-0.2	1,197	-0.01%
2023/12/14	0	0.00	3.4	281.32	282.50	-3.4	1,190	-0.29%
2023/12/13	1	279.00	0.1	276.42	276.00	0.9	1,177	0.08%
2023/12/12	0	266.50	7.1	267.28	270.00	-7.1	1,144	-0.62%
2023/12/11	0	0.00	2	252.99	254.00	-2	1,119	-0.18%
2023/12/04	0	0.00	0	249.50	249.00	0	1,256	0.00%
2023/11/30	1	245.00	0	0.00	244.50	1	1,268	0.08%
2023/11/29	0	0.00	1	247.50	248.00	-1	1,263	-0.08%
2023/11/27	1	247.50	1	245.50	246.50	0	1,260	0.00%
2023/11/21	0	0.00	0	247.50	245.50	0	1,275	0.00%
2023/11/17	0	0.00	1	241.50	242.00	-1	1,274	-0.08%
2023/11/13	0	245.50	0	0.00	246.00	0	1,320	0.00%
2023/11/09	0.1	245.00	2.1	244.90	244.50	-2.1	1,328	-0.15%
2023/11/06	0	0.00	0.8	248.37	249.00	-0.8	1,368	-0.05%
2023/11/02	0	0.00	1	248.00	249.00	-1	1,395	-0.07%
2023/11/01	0	244.00	0	243.50	245.00	0	1,432	0.00%
2023/10/31	0	0.00	1	243.50	240.00	-1	1,438	-0.07%
2023/10/30	1	243.01	0	0.00	241.00	1	1,449	0.07%
2023/10/27	0	241.50	1	242.50	242.00	-1	1,463	-0.07%
2023/10/26	1	237.00	0	0.00	237.00	1	1,477	0.07%
2023/10/25	0	0.00	0	238.50	236.50	0	1,469	0.00%
2023/10/23	0	0.00	1	239.00	237.00	-1	1,467	-0.07%
2023/10/20	0	237.67	1	237.50	238.50	-1	1,467	-0.07%
2023/10/19	0.3	234.50	0	0.00	235.00	0.3	1,470	0.02%
2023/10/17	0	0.00	1	238.50	238.50	-1	1,475	-0.07%
2023/10/16	1	237.50	0	0.00	239.00	1	1,508	0.07%
2023/10/13	0	0.00	1	241.00	238.00	-1	1,514	-0.07%
2023/10/12	0	0.00	0.1	235.00	238.50	-0.1	1,501	-0.01%
2023/10/06	0	222.00	0	0.00	221.00	0	1,499	0.00%
2023/10/05	0	0.00	1	226.50	223.00	-1	1,533	-0.07%
2023/09/28	0	0.00	1	228.00	227.50	-1	1,592	-0.06%
2023/09/25	0.1	231.50	0	0.00	230.00	0.1	1,617	0.01%
2023/09/20	0.1	230.00	0	0.00	230.00	0.1	1,618	0.01%
2023/09/19	1	236.00	4.1	237.44	234.50	-3.1	1,620	-0.19%
2023/09/18	1	233.50	1	236.50	232.50	0	1,608	0.00%
2023/09/15	1.2	238.83	0	237.00	236.50	1.2	1,600	0.07%
2023/09/14	0	234.00	4.5	235.17	235.50	-4.5	1,591	-0.28%
2023/09/13	0	0.00	0.2	229.50	228.00	-0.2	1,559	-0.01%
2023/09/12	2.2	218.89	0	225.00	222.00	2.2	1,613	0.14%
2023/09/11	0	0.00	1	233.50	233.00	-1	1,576	-0.06%
2023/09/07	0.1	231.00	0	232.00	230.50	0.1	1,602	0.00%
2023/09/06	0.1	225.79	2	227.98	225.50	-1.9	1,569	-0.12%
2023/09/05	0	223.00	0	0.00	223.00	0	1,554	0.00%
2023/09/04	1	220.00	0	220.00	220.50	1	1,541	0.06%
2023/09/01	0	0.00	1.5	217.17	218.00	-1.5	1,537	-0.10%
2023/08/30	0.1	217.50	1	217.00	216.50	-0.9	1,538	-0.06%
2023/08/29	1	217.50	2	216.00	217.00	-1	1,550	-0.06%
2023/08/28	2	217.49	0	0.00	214.00	2	1,546	0.13%
2023/08/25	0	0.00	1	217.50	220.00	-1	1,537	-0.07%
2023/08/22	0.1	218.50	0	0.00	218.50	0.1	1,541	0.01%
2023/08/21	1	222.47	0	0.00	222.50	1	1,535	0.07%
2023/08/18	0	0.00	1	228.00	225.00	-1	1,527	-0.07%
2023/08/16	0	0.00	10	222.01	225.00	-10	1,489	-0.67%
2023/08/14	0	0.00	1	224.00	223.50	-1	1,467	-0.07%
2023/08/11	0	223.00	0	0.00	223.50	0	1,452	0.00%
2023/08/10	0	0.00	0	227.50	228.00	0	1,439	0.00%
2023/08/09	2	226.45	1	226.00	225.50	1	1,439	0.07%
2023/08/08	1	232.00	2.2	231.32	232.00	-1.2	1,415	-0.08%
2023/08/07	1	231.00	1	231.50	234.00	0	1,407	0.00%
2023/08/04	0	0.00	2	225.25	225.50	-2	1,365	-0.15%
2023/08/02	0.5	221.00	0	0.00	221.00	0.5	1,351	0.04%
2023/08/01	1	223.00	1	224.50	222.00	0	1,331	0.00%
2023/07/31	2	221.75	1	222.46	220.50	1	1,313	0.07%
2023/07/27	1	213.50	0	214.36	214.50	1	1,289	0.07%
2023/07/25	0	210.50	0	0.00	211.00	0	1,294	0.00%
2023/07/24	0	212.50	0	0.00	212.50	0	1,296	0.00%
2023/07/21	0	0.00	1	214.50	214.00	-1	1,299	-0.08%
2023/07/19	0	212.00	1	210.00	209.50	-1	1,297	-0.08%
2023/07/18	0	0.00	1	208.00	208.50	-1	1,277	-0.08%
2023/07/14	0	212.50	1	210.00	210.50	-1	1,257	-0.08%
2023/07/13	12	207.08	0	0.00	207.00	12	1,254	0.96%
2023/07/12	4.1	219.06	0.1	220.00	219.50	4	1,218	0.33%
2023/07/11	1.1	222.50	4	223.50	221.50	-2.9	1,191	-0.24%
2023/07/10	1	225.00	1	225.50	225.00	0	1,188	0.00%
2023/07/07	1	223.50	0	0.00	223.50	1	1,167	0.09%
2023/07/06	0	0.00	0	225.50	225.50	0	1,163	0.00%
2023/07/04	1	221.50	1	221.50	223.00	0	1,141	0.00%
2023/06/30	2	218.00	0	0.00	218.00	2	1,139	0.18%
2023/06/29	1	218.01	0	0.00	218.00	1	1,157	0.09%
2023/06/26	1	216.50	0	0.00	217.00	1	1,305	0.08%
2023/06/20	1	213.50	0	0.00	213.50	1	1,329	0.08%
2023/06/19	0	219.50	0	0.00	217.50	0	1,317	0.00%
2023/06/16	5	222.09	0	0.00	220.00	5	1,323	0.38%
2023/06/14	2	237.00	1	236.50	236.50	1	1,301	0.08%
2023/06/13	2	235.25	2	232.75	233.00	0	1,291	0.00%
2023/06/12	0	0.00	0	229.00	229.50	0	1,263	0.00%
2023/06/08	2	223.50	0	0.00	223.50	2	1,268	0.16%
2023/06/05	0	223.00	0	0.00	223.50	0	1,285	0.00%
2023/06/02	0	0.00	0.1	228.00	224.50	-0.1	1,286	-0.01%
2023/05/30	0	0.00	0	227.00	227.50	0	1,285	0.00%
2023/05/29	1	225.50	1	227.00	227.50	0	1,294	0.00%
2023/05/26	1	224.00	1	226.00	224.50	0	1,282	0.00%
2023/05/25	0.1	226.00	1	226.50	226.50	-0.9	1,290	-0.07%
2023/05/24	1	224.50	0.1	222.50	223.00	0.9	1,287	0.07%
2023/05/23	0.1	224.00	0	0.00	224.50	0.1	1,297	0.01%
2023/05/18	0	220.00	0	0.00	220.00	0	1,308	0.00%
2023/05/17	2	220.25	0	0.00	221.00	2	1,319	0.15%
2023/05/16	0	0.00	0.3	223.50	221.50	-0.3	1,325	-0.02%
2023/05/15	2	223.25	0	0.00	224.00	2	1,342	0.15%
2023/05/09	0	0.00	0.1	224.00	224.00	-0.1	1,333	-0.01%
2023/05/05	0.4	224.00	1	224.04	223.50	-0.6	1,335	-0.05%
2023/05/04	0.1	220.00	1	220.50	220.00	-0.9	1,332	-0.07%
2023/05/02	0	0.00	0	218.00	217.50	0	1,360	0.00%
2023/04/28	0	0.00	0	216.50	216.50	0	1,385	0.00%
2023/04/26	0	208.50	0	212.50	215.00	0	1,368	0.00%
2023/04/25	1	215.50	1	212.50	212.50	0	1,367	0.00%
2023/04/20	0	0.00	7	210.50	210.00	-7	1,397	-0.50%
2023/04/18	0.1	211.00	0	0.00	210.00	0.1	1,395	0.00%
2023/04/17	1	213.04	0	0.00	212.50	1	1,382	0.08%
2023/04/14	1	216.50	1.3	217.00	216.50	-0.3	1,364	-0.02%
2023/04/13	0	0.00	2.1	216.49	216.50	-2.1	1,352	-0.16%
2023/04/12	0	213.00	0	0.00	214.00	0	1,332	0.00%
2023/04/11	1	211.50	0	0.00	211.00	1	1,327	0.08%
2023/04/06	0	209.97	0	0.00	210.00	0	1,310	0.00%
2023/03/31	0.1	211.50	1	212.00	211.50	-0.9	1,308	-0.07%
2023/03/30	0	0.00	1	211.50	210.50	-1	1,303	-0.08%
2023/03/29	0.1	208.50	0	0.00	207.00	0.1	1,291	0.00%
2023/03/28	3	204.67	0.6	205.00	204.50	2.5	1,274	0.19%
2023/03/27	1.4	209.39	1	209.00	209.00	0.4	1,234	0.03%
2023/03/24	2.6	214.50	0.1	214.50	214.50	2.5	1,143	0.22%
2023/03/23	0	0.00	2	238.50	238.00	-2	1,106	-0.18%
2023/03/22	0.2	238.25	3	238.67	238.50	-2.8	1,101	-0.25%
2023/03/21	0.1	239.50	0.5	239.00	239.00	-0.4	1,118	-0.04%
2023/03/20	3	233.98	1	236.00	236.50	2	1,104	0.18%
2023/03/17	1.3	222.40	1	224.00	228.00	0.3	1,073	0.02%
2023/03/16	1	219.50	1.1	220.25	221.00	-0.1	1,034	-0.01%
2023/03/15	1.1	225.05	0.1	225.50	224.00	1	1,033	0.09%
2023/03/14	0.3	227.40	0	0.00	224.00	0.3	1,031	0.02%
2023/03/13	0.1	228.00	0	0.00	229.00	0.1	1,029	0.01%
2023/03/10	0.1	229.00	1	229.00	228.50	-1	1,016	-0.09%
2023/03/08	1.3	232.12	0	0.00	233.50	1.3	1,008	0.12%
2023/03/07	0.1	234.25	0.2	235.32	235.00	-0.2	1,002	-0.02%
2023/03/06	0.3	233.24	0	0.00	233.00	0.3	998	0.03%
2023/03/03	0	0.00	1	235.50	229.50	-1	991	-0.10%
2023/02/24	0.2	225.00	0	0.00	225.50	0.2	967	0.02%
2023/02/23	1	226.00	0	0.00	225.00	1	965	0.10%
2023/02/22	0.3	221.34	0	222.00	223.50	0.2	956	0.03%
2023/02/21	0.3	222.00	1.1	222.73	223.00	-0.9	949	-0.09%
2023/02/20	0	0.00	1	217.50	220.00	-1	952	-0.10%
2023/02/17	0	0.00	1	219.00	218.00	-1	957	-0.10%
2023/02/16	0.3	219.50	2	220.00	219.50	-1.8	962	-0.18%
2023/02/15	0.3	217.00	0	0.00	216.00	0.3	977	0.03%
2023/02/14	0.6	219.17	0	0.00	220.00	0.6	963	0.06%
2023/02/13	0	214.50	1	213.50	218.00	-1	945	-0.10%
2023/02/08	0	0.00	0.4	214.50	214.50	-0.4	897	-0.04%
2023/02/07	0.5	212.00	0	0.00	212.50	0.5	886	0.06%
2023/02/06	0.5	210.00	0.1	209.50	211.00	0.4	874	0.05%
2023/02/03	0	0.00	3.5	209.07	208.00	-3.5	863	-0.41%
2023/01/30	0	0.00	1	203.50	204.50	-1	786	-0.13%
2023/01/13	2	197.25	2	197.75	195.50	0	748	0.00%
2023/01/12	0	0.00	2.4	197.72	199.00	-2.4	757	-0.31%
2023/01/11	1	196.50	1	198.50	197.00	0	728	0.00%
2023/01/09	1	187.50	0	188.00	189.00	1	672	0.15%
2022/12/30	0.1	180.50	0	0.00	183.00	0.1	681	0.01%
2022/12/28	1	178.50	1	179.50	177.50	0	668	0.00%
2022/12/26	0	180.50	0	0.00	181.00	0	663	0.00%
2022/12/20	1	187.00	0	0.00	184.00	1	658	0.15%
2022/12/14	0	0.00	3	181.50	182.00	-3	627	-0.48%
2022/12/13	1	180.01	1	182.00	179.00	0	630	0.00%
2022/12/08	1	188.00	1	188.50	189.50	0	633	0.00%
2022/12/07	1	190.50	0	0.00	187.00	1	726	0.14%
2022/12/06	1	185.50	0	0.00	186.50	1	730	0.14%
2022/12/05	0	0.00	1	186.50	187.00	-1	718	-0.14%
2022/11/30	1.1	176.18	1	177.00	179.00	0.1	681	0.01%
2022/11/25	0.1	174.50	0	0.00	174.50	0.1	663	0.02%
2022/11/23	0	175.00	0	0.00	175.00	0	651	0.00%
2022/11/22	0	0.00	1	173.00	175.50	-1	647	-0.15%
2022/11/15	0	0.00	1	172.00	172.00	-1	603	-0.17%
2022/11/11	1	168.00	0	0.00	162.00	1	569	0.18%
2022/11/10	0	0.00	2	157.00	158.00	-2	544	-0.37%
2022/11/08	0.1	152.00	0	0.00	151.00	0.1	543	0.02%
2022/11/04	1	146.50	0	0.00	149.00	1	556	0.18%
2022/10/28	0	141.00	0	0.00	142.50	0	560	0.00%
2022/10/26	0	0.00	1	141.00	141.50	-1	563	-0.18%
2022/10/25	0	0.00	1	143.50	140.00	-1	562	-0.18%
2022/10/24	2	142.25	0	0.00	142.00	2	558	0.36%
2022/10/21	1	141.51	0	0.00	143.50	1	557	0.18%
2022/10/20	1	139.50	1	140.50	146.00	0	557	0.00%
2022/10/19	0	0.00	2	147.00	145.00	-2	530	-0.38%
2022/10/13	2	142.25	0	0.00	140.00	2	556	0.36%
2022/10/11	1	145.50	0	0.00	144.00	1	573	0.17%
2022/09/28	0	155.00	0	0.00	148.00	0	585	0.00%
2022/09/22	0	0.00	3	164.00	165.50	-3	603	-0.50%
2022/09/21	0.2	164.50	0	0.00	163.00	0.2	608	0.03%
2022/09/19	1	167.00	0	0.00	166.50	1	643	0.16%
2022/09/15	1	176.00	1	178.50	175.50	0	634	0.00%
2022/09/14	2	178.50	1	177.50	181.50	1	618	0.16%
2022/09/12	0	0.00	1	160.00	161.00	-1	503	-0.20%
2022/09/08	2	156.00	0	0.00	158.00	2	504	0.40%
2022/09/07	0	155.00	0.1	155.50	154.50	-0.1	521	-0.02%
2022/09/02	1	156.00	0	0.00	157.50	1	586	0.17%
2022/09/01	0	157.00	0	0.00	156.00	0	593	0.00%
2022/08/29	0	157.00	0.2	158.00	157.50	-0.2	600	-0.03%
2022/08/23	3	157.00	0	0.00	157.00	3	600	0.50%
2022/08/04	0	147.50	0	0.00	147.50	0	581	0.00%
2022/07/25	0.1	152.99	0	0.00	153.00	0.1	583	0.02%
2022/07/22	0	0.00	0.1	151.00	151.00	-0.1	582	-0.02%
2022/07/21	0.1	148.50	0	0.00	148.50	0.1	573	0.02%
2022/07/20	0.2	145.00	0	0.00	145.00	0.2	575	0.03%
2022/07/18	0.1	144.50	0	0.00	143.00	0.1	575	0.02%
2022/07/13	0.1	139.50	0	0.00	138.50	0.1	590	0.02%
2022/07/11	0.3	140.83	0	0.00	140.50	0.3	590	0.05%
2022/07/08	2.1	139.07	0	0.00	140.00	2.1	591	0.36%
2022/07/07	0	0.00	2	131.00	135.50	-2	584	-0.34%
2022/07/06	0.3	134.17	6	131.92	131.50	-5.7	583	-0.98%
2022/07/05	0.3	136.83	0	0.00	137.00	0.3	579	0.05%
2022/07/04	0.2	140.25	0	0.00	137.50	0.2	578	0.03%
2022/07/01	1	143.00	0	0.00	142.00	1	584	0.17%
2022/06/30	0	0.00	3	145.50	147.50	-3	584	-0.51%
2022/06/29	0	152.00	1	155.50	151.00	-1	575	-0.17%
2022/06/28	0	0.00	3	157.50	156.50	-3	574	-0.52%
2022/06/27	8.2	169.54	0	0.00	169.50	8.2	548	1.49%
2022/06/24	0	0.00	2	171.50	169.00	-2	545	-0.37%
2022/06/23	0	172.00	3	170.17	170.50	-3	547	-0.55%
2022/06/20	1	177.50	10	178.20	175.00	-9	560	-1.61%
2022/06/16	0	0.00	1.1	188.02	183.00	-1.1	567	-0.19%
2022/06/15	1.3	187.68	2	188.00	186.00	-0.8	595	-0.13%
2022/06/14	0.1	183.50	0	0.00	184.50	0.1	572	0.01%
2022/06/13	7	185.29	2	184.00	185.00	5	575	0.87%
2022/06/10	1	180.00	0	0.00	181.00	1	567	0.18%
2022/05/30	0	0.00	1	180.00	180.50	-1	654	-0.15%
2022/05/24	0	177.50	0	0.00	176.50	0	663	0.00%
2022/05/20	1	175.50	0	0.00	176.00	1	676	0.15%
2022/05/16	0	0.00	0.2	175.50	174.50	-0.2	690	-0.03%
2022/05/13	0	0.00	0.4	174.00	174.50	-0.4	689	-0.05%
2022/05/12	0.3	175.00	0	0.00	171.50	0.3	690	0.04%
2022/05/06	0.1	178.50	0	0.00	179.50	0.1	690	0.01%
2022/04/27	0.1	176.00	0	0.00	176.00	0.1	708	0.01%
2022/04/26	0	178.00	0	0.00	177.50	0	711	0.00%
2022/04/25	1.1	179.00	0	0.00	179.50	1.1	700	0.16%
2022/04/22	0	0.00	1	184.00	185.00	-1	690	-0.14%
2022/04/20	1	180.00	0	0.00	178.50	1	681	0.15%
2022/04/13	0	0.00	3	178.00	179.50	-3	706	-0.42%
2022/04/11	0.1	182.58	0	0.00	181.00	0.1	754	0.01%
2022/04/07	0	0.00	0.2	186.00	183.50	-0.2	777	-0.03%
2022/04/06	3	192.00	0	0.00	190.50	3	769	0.39%
2022/03/31	2	195.50	0.5	196.00	195.00	1.5	766	0.20%
2022/03/30	1	196.50	2	197.50	197.00	-1	772	-0.13%
2022/03/29	0.5	199.00	12	196.17	197.00	-11.5	803	-1.43%
2022/03/28	0	0.00	0.1	198.50	200.00	-0.1	817	-0.01%
2022/03/25	0	0.00	0.6	199.50	199.50	-0.6	836	-0.07%
2022/03/24	0	0.00	1	197.50	197.50	-1	864	-0.12%
2022/03/23	0	195.00	0	0.00	195.50	0	887	0.00%
2022/03/21	0.4	193.00	0	0.00	194.50	0.4	890	0.04%
2022/03/15	3	187.00	0	0.00	187.50	3	850	0.35%
2022/03/14	0.1	189.00	0	0.00	189.00	0.1	855	0.01%
2022/03/11	0.1	189.00	0	0.00	189.00	0.1	860	0.01%
2022/03/10	0	0.00	2	187.00	186.00	-2	851	-0.23%
2022/03/09	11	184.41	4	184.00	184.00	7	843	0.83%
2022/03/08	0.1	173.00	0	0.00	173.00	0.1	817	0.02%
2022/03/07	0	0.00	0.3	175.00	174.00	-0.3	811	-0.03%
2022/03/04	0.1	177.50	0	0.00	177.50	0.1	813	0.01%
2022/03/02	0.1	176.00	0	0.00	176.50	0.1	820	0.01%
2022/02/25	1	174.00	0	0.00	176.00	1	847	0.12%
2022/02/24	1.1	173.60	0	0.00	173.00	1.1	850	0.13%
2022/02/22	0.1	176.09	0	0.00	175.00	0.1	841	0.01%
2022/02/21	1	179.50	0	0.00	179.00	1	837	0.12%
2022/02/17	1	180.00	0	0.00	180.00	1	847	0.12%
2022/02/14	0.1	179.00	0	0.00	178.00	0.1	885	0.01%
2022/02/11	0	0.00	1	178.50	180.50	-1	893	-0.11%
2022/02/10	0.1	180.50	1	180.50	180.00	-0.9	896	-0.10%
2022/01/21	1.2	177.63	1	177.00	177.00	0.2	889	0.02%
2022/01/20	0	182.50	0	0.00	181.00	0	879	0.00%
2022/01/19	0	182.00	0.1	183.00	182.00	-0.1	876	-0.01%
2022/01/17	0	0.00	6	185.25	184.50	-6	868	-0.69%
2022/01/14	6	183.50	0	0.00	183.50	6	871	0.69%
2022/01/12	0	183.00	0	0.00	184.50	0	877	0.00%
2022/01/07	3	185.50	3	186.33	186.00	0	875	0.00%
2022/01/06	0.1	188.50	1	189.99	188.50	-1	865	-0.11%
2022/01/05	1	186.50	0	0.00	184.50	1	843	0.12%
2022/01/04	6	183.75	3	183.33	186.00	3	834	0.36%
2022/01/03	1.1	180.95	1	179.00	178.50	0.1	800	0.01%
2021/12/30	1	182.00	1.1	183.48	181.50	-0.1	796	-0.01%
2021/12/29	1	178.50	2	179.00	179.00	-1	771	-0.13%
2021/12/24	2	177.25	1	177.50	178.00	1	764	0.13%
2021/12/23	1.2	174.06	1	173.50	174.50	0.2	755	0.02%
2021/12/22	0	171.55	0	0.00	171.50	0	724	0.00%
2021/12/20	0.1	172.00	0	0.00	171.50	0.1	682	0.01%
2021/12/17	1.1	170.04	0	0.00	171.00	1.1	661	0.16%
2021/12/15	2	172.00	0	0.00	171.50	2	658	0.30%
2021/12/10	0.1	173.50	0	0.00	172.50	0.1	647	0.02%
2021/12/08	3.5	173.79	0	0.00	173.00	3.5	628	0.56%
2021/12/07	0	172.50	0	0.00	174.50	0	613	0.00%
2021/12/06	2.2	173.58	0	175.00	173.50	2.1	601	0.35%
2021/12/01	1	179.50	0	0.00	179.00	1	585	0.17%
2021/11/25	0	179.00	0	0.00	178.50	0	587	0.00%
2021/11/24	0	0.00	1	181.00	180.00	-1	580	-0.17%
2021/11/23	0	187.00	0	0.00	186.00	0	563	0.00%
2021/11/18	0	0.00	7	191.00	188.00	-7	572	-1.22%
2021/11/17	0.1	193.00	0	0.00	192.00	0.1	573	0.01%
2021/11/15	1	188.00	1	188.00	187.00	0	574	0.00%
2021/11/11	0.1	192.00	0	190.00	190.00	0	588	0.00%
2021/11/10	2.1	185.99	0	0.00	185.00	2.1	579	0.35%
2021/11/08	1	186.00	0	0.00	185.00	1	597	0.17%
2021/11/02	3.1	181.55	3	182.50	182.00	0.1	672	0.01%
2021/10/28	0.1	183.50	0	0.00	184.00	0.1	698	0.01%
2021/10/27	1	182.00	0	184.00	185.00	1	715	0.14%
2021/10/19	0	0.00	0.1	180.00	181.00	-0.1	746	-0.01%
2021/10/15	0	0.00	0.1	178.00	180.00	-0.1	760	-0.01%
2021/10/12	0	181.50	0.1	182.00	182.00	0	775	-0.01%
2021/10/07	0	177.00	1	176.50	177.00	-1	806	-0.12%
2021/10/06	1	173.50	0	0.00	173.00	1	832	0.12%
2021/09/29	0	173.00	0	0.00	172.00	0	850	0.00%
2021/09/27	0.1	172.62	0	0.00	171.50	0.1	866	0.01%
2021/09/24	0	175.00	0	0.00	174.50	0	868	0.00%
2021/09/23	0.4	175.22	1	173.50	172.00	-0.6	857	-0.07%
2021/09/17	1	183.00	0	0.00	184.50	1	824	0.12%
2021/09/14	0	186.00	0	0.00	185.50	0	849	0.00%
2021/09/13	0	184.50	0	0.00	185.50	0	889	0.00%
2021/09/08	0	183.50	0	0.00	182.50	0	1,018	0.00%
2021/09/07	0	187.67	0	0.00	186.50	0	1,050	0.00%
2021/09/06	0	189.75	17.3	189.03	188.00	-17.3	1,100	-1.57%
2021/09/03	0	192.00	0	0.00	192.00	0	1,118	0.00%
2021/09/02	0	195.00	0	0.00	194.00	0	1,129	0.00%
2021/08/30	0	0.00	1	196.00	196.00	-1	1,162	-0.09%
2021/08/27	0	0.00	0	195.00	193.50	0	1,177	0.00%
2021/08/26	0	195.00	1	195.00	195.00	-1	1,194	-0.08%
2021/08/24	0	190.00	0	0.00	189.50	0	1,215	0.00%
2021/08/23	0	192.00	0	0.00	191.00	0	1,218	0.00%
2021/08/20	0	0.00	1	185.00	188.50	-1	1,219	-0.08%
2021/08/19	2.2	186.10	5	188.00	186.00	-2.8	1,220	-0.23%
2021/08/18	0	184.00	0	0.00	192.50	0	1,219	0.00%
2021/08/17	0	0.00	0	195.00	191.50	0	1,206	0.00%
2021/08/16	0	193.50	1	192.50	192.00	-1	1,199	-0.08%
2021/08/13	0	0.00	0.2	199.50	197.50	-0.2	1,189	-0.01%
2021/08/12	0	0.00	1	202.00	203.50	-1	1,181	-0.08%
2021/08/11	19	205.84	0	0.00	206.00	19	1,170	1.62%
2021/08/10	3	195.83	0.1	198.00	197.50	2.9	1,137	0.25%
2021/08/09	0	193.00	0	0.00	191.00	0	1,154	0.00%
2021/08/06	0.4	192.49	0	0.00	191.50	0.4	1,173	0.03%
2021/08/05	0.1	193.58	0	0.00	192.50	0.1	1,197	0.01%
2021/08/04	1	195.00	0	0.00	194.50	1	1,251	0.08%
2021/08/03	0	0.00	0	196.00	197.00	0	1,273	0.00%
2021/08/02	0.2	192.07	0	0.00	192.00	0.2	1,270	0.02%
2021/07/30	0.1	197.57	1	196.00	195.50	-0.9	1,267	-0.07%
2021/07/29	0	199.98	0	0.00	198.50	0	1,265	0.00%
2021/07/28	0	200.78	1	201.00	199.50	-1	1,283	-0.08%
2021/07/26	0	201.33	1.3	200.73	200.50	-1.3	1,354	-0.10%
2021/07/23	2.2	200.90	0	0.00	201.00	2.2	1,362	0.16%
2021/07/22	0	202.00	0	0.00	201.00	0	1,361	0.00%
2021/07/21	0.2	202.75	0	0.00	202.00	0.2	1,367	0.01%
2021/07/20	0.1	204.19	0	0.00	202.50	0.1	1,380	0.01%
2021/07/19	1.1	205.64	1	205.50	206.00	0.1	1,392	0.01%
2021/07/16	0.5	210.01	1	209.50	208.50	-0.5	1,431	-0.03%
2021/07/15	0	210.21	1	211.00	211.00	-1	1,458	-0.07%
2021/07/14	1	207.50	0.1	208.00	207.00	1	1,453	0.07%
2021/07/13	3.5	209.40	0	0.00	209.50	3.5	1,448	0.24%
2021/07/12	0	206.50	0	0.00	206.00	0	1,441	0.00%
2021/07/09	0.2	207.50	0	0.00	206.50	0.2	1,449	0.01%
2021/07/08	0	0.00	2	209.25	208.00	-2	1,484	-0.13%
2021/07/07	2	210.25	1	210.50	209.00	1	1,539	0.07%
2021/07/06	0.2	212.50	0	0.00	210.00	0.2	1,591	0.01%
2021/07/05	2	212.00	0	0.00	212.00	2	1,637	0.12%
2021/07/02	1	209.01	0	0.00	209.00	1	1,701	0.06%
2021/07/01	0.1	211.00	2	210.50	209.00	-2	1,707	-0.11%
2021/06/28	1.2	214.08	0	0.00	214.00	1.2	1,717	0.07%
2021/06/25	1.1	216.05	2	215.50	216.00	-1	1,722	-0.06%
2021/06/23	0	210.00	1	213.00	211.50	-1	1,736	-0.06%
2021/06/22	0	211.50	0	0.00	210.00	0	1,761	0.00%
2021/06/21	0.1	218.69	0	0.00	216.00	0.1	1,752	0.01%
2021/06/18	0.1	224.00	0.3	224.83	222.00	-0.2	1,741	-0.01%
2021/06/17	4	238.13	2	238.00	237.50	2	1,707	0.12%
2021/06/16	2	241.00	0	0.00	239.50	2	1,668	0.12%
2021/06/15	0	0.00	10	240.65	242.50	-10	1,664	-0.60%
2021/06/11	0	234.50	0	0.00	236.00	0	1,626	0.00%
2021/06/10	12	235.83	0	0.00	235.50	12	1,619	0.74%
2021/06/09	0.1	234.00	0	0.00	232.00	0.1	1,626	0.01%
2021/06/08	2	235.00	0	0.00	235.50	2	1,627	0.12%
2021/06/07	6	237.00	0	0.00	237.00	6	1,635	0.37%
2021/06/04	4	238.00	1	239.50	238.00	3	1,630	0.18%
2021/06/03	0.1	241.50	1	240.50	241.00	-0.9	1,637	-0.05%
2021/06/02	0	0.00	0.1	237.00	236.00	-0.1	1,627	-0.01%
2021/06/01	0	230.50	1	229.50	229.50	-1	1,614	-0.06%
2021/05/31	2	231.00	6	231.42	231.00	-4	1,620	-0.25%
2021/05/27	1	229.00	5	230.10	231.00	-4	1,637	-0.24%
2021/05/26	1	229.50	0	0.00	231.00	1	1,641	0.06%
2021/05/21	0	0.00	2.3	227.07	227.50	-2.3	1,664	-0.14%
2021/05/20	5	226.50	0	0.00	225.00	5	1,675	0.30%
2021/05/18	1	224.00	0	0.00	225.50	1	1,695	0.06%
2021/05/17	0.4	218.83	0	0.00	214.50	0.4	1,701	0.02%
2021/05/14	2	225.50	0.1	225.00	223.00	1.9	1,674	0.11%
2021/05/12	1.2	217.50	1	219.00	217.50	0.2	1,634	0.01%
2021/05/11	5.1	225.54	0	0.00	224.00	5.1	1,588	0.32%
2021/05/07	1	234.00	0	231.50	234.00	1	1,578	0.06%
2021/05/05	1	229.50	0	0.00	229.00	1	1,596	0.06%
2021/05/04	0.1	229.50	3	228.00	228.00	-2.9	1,601	-0.18%
2021/05/03	4.1	235.32	11	239.14	233.50	-6.9	1,583	-0.43%
2021/04/29	0.8	244.38	2	243.50	243.50	-1.2	1,600	-0.07%
2021/04/28	0.2	248.00	0	0.00	246.50	0.2	1,722	0.01%
2021/04/27	1	249.50	0	0.00	249.00	1	1,756	0.06%
2021/04/26	2	246.25	0	0.00	248.00	2	1,788	0.11%
2021/04/23	0	243.00	0	0.00	242.50	0	1,828	0.00%
2021/04/22	3.2	247.43	0	0.00	245.00	3.2	1,900	0.17%
2021/04/21	1	251.01	0	0.00	250.50	1	1,878	0.05%
2021/04/20	0.2	258.00	0	0.00	257.00	0.2	1,871	0.01%
2021/04/15	1.2	261.13	0	0.00	262.50	1.2	1,857	0.06%
2021/04/14	2	254.50	6	254.00	261.50	-4	1,870	-0.21%
2021/04/13	4.1	263.10	0	0.00	260.50	4.1	1,838	0.22%
2021/04/12	2	268.52	3.8	271.79	268.50	-1.8	1,789	-0.10%
2021/04/09	3	266.83	2	267.50	265.00	1	1,747	0.06%
2021/04/08	1	265.49	1.2	256.08	266.50	-0.2	1,697	-0.01%
2021/03/26	1	247.50	1	247.00	247.50	0	1,604	0.00%
2021/03/24	0	245.00	1	243.00	244.50	-1	1,567	-0.06%
2021/03/23	1	243.50	1	243.50	243.50	0	1,542	0.00%
2021/03/22	1	242.50	1	243.50	243.50	0	1,539	0.00%
2021/03/18	2	237.75	2	239.50	240.50	0	1,521	0.00%
2021/03/15	0	236.50	0	0.00	235.50	0	1,561	0.00%
2021/03/11	0	0.00	2	230.00	229.50	-2	1,558	-0.13%
2021/03/09	1	229.50	0.2	231.00	230.00	0.8	1,555	0.05%
2021/03/05	0.2	235.00	2	233.00	233.00	-1.8	1,558	-0.12%
2021/03/02	0	0.00	1	238.50	236.50	-1	1,570	-0.06%
2021/02/24	3.1	239.34	0	0.00	238.50	3.1	1,665	0.19%
2021/02/22	2	242.00	0	0.00	242.50	2	1,666	0.12%
2021/02/17	2	245.00	1	244.09	246.50	1	1,727	0.06%
2021/02/03	1.1	239.73	0	0.00	239.00	1.1	1,784	0.06%
2021/02/02	1	240.50	0	0.00	242.00	1	1,793	0.06%
2021/02/01	0.1	239.00	0	0.00	239.50	0.1	1,795	0.01%
2021/01/28	0.1	240.00	1	239.00	239.00	-0.9	1,789	-0.05%
2021/01/27	0.1	246.50	0	0.00	246.00	0.1	1,764	0.01%
2021/01/26	0	0.00	3	249.30	248.50	-3	1,751	-0.17%
2021/01/25	0.1	251.50	3	250.83	250.50	-2.9	1,721	-0.17%
2021/01/22	0.1	255.00	2	254.50	253.50	-1.9	1,697	-0.11%
2021/01/21	4	250.88	5.3	252.02	254.00	-1.3	1,640	-0.08%
2021/01/20	1.1	238.55	0	0.00	242.00	1.1	1,510	0.07%
2021/01/19	5.2	240.52	1.2	240.11	239.50	3.9	1,471	0.27%
2021/01/18	1	235.00	0.1	240.00	238.50	1	1,428	0.07%
2021/01/15	29	232.66	27.3	234.08	232.00	1.7	1,368	0.12%
2021/01/11	2	221.00	1	221.00	222.00	1	1,251	0.08%
2021/01/08	1	220.00	0	0.00	220.50	1	1,251	0.08%
2021/01/07	0	0.00	3	219.00	221.00	-3	1,247	-0.24%
2021/01/05	0.3	220.33	0	0.00	219.00	0.3	1,219	0.02%
2021/01/04	0.1	220.00	0	0.00	219.50	0.1	1,215	0.00%
2020/12/30	0.1	216.50	1	216.00	216.00	-0.9	1,201	-0.07%
2020/12/29	3	215.00	0	0.00	215.50	3	1,199	0.25%
2020/12/28	0	0.00	10	215.00	214.50	-10	1,193	-0.84%
2020/12/24	0	0.00	0.2	212.00	209.50	-0.2	1,179	-0.02%
2020/12/21	0	0.00	4	212.38	212.50	-4	1,195	-0.33%
2020/12/16	0	0.00	4	215.63	216.50	-4	1,201	-0.33%
2020/12/14	0	0.00	1	216.00	217.00	-1	1,211	-0.08%
2020/12/11	3.2	215.28	18	216.83	215.00	-14.8	1,219	-1.21%
2020/12/10	0.4	228.25	2	226.75	226.50	-1.6	1,158	-0.14%
2020/12/08	0.1	228.50	0	0.00	229.50	0.1	1,151	0.01%
2020/12/07	3	229.50	0	0.00	228.00	3	1,145	0.26%
2020/12/04	0.1	228.00	0	0.00	226.50	0.1	1,141	0.01%
2020/12/03	1	225.00	0	0.00	225.50	1	1,140	0.09%
2020/12/01	0.1	226.50	0.1	225.50	227.00	0.1	1,140	0.00%
2020/11/30	2	230.00	0.1	228.50	228.50	1.9	1,128	0.17%
2020/11/27	1.1	227.68	0	0.00	229.00	1.1	1,114	0.10%
2020/11/26	1	228.35	2	228.25	228.50	-1	1,104	-0.09%
2020/11/25	2	225.50	1	224.50	223.50	1	1,087	0.09%
2020/11/24	4	225.75	3	220.67	224.00	1	1,091	0.09%
2020/11/23	2.1	220.02	2.3	220.48	222.00	-0.3	1,100	-0.02%
2020/11/20	0.3	214.50	0	0.00	214.00	0.3	1,129	0.03%
2020/11/18	1.1	216.57	0	0.00	216.50	1.1	1,125	0.09%
2020/11/17	0	0.00	2	213.50	213.50	-2	1,098	-0.18%
2020/11/16	1	213.00	3	214.00	215.00	-2	1,117	-0.18%
2020/11/13	2	208.50	4	211.00	210.00	-2	1,103	-0.18%
2020/11/12	0	0.00	0.1	204.00	202.50	-0.1	1,057	0.00%
2020/11/04	0.1	200.50	0	0.00	200.50	0.1	1,124	0.01%
2020/10/20	0	0.00	30	201.00	202.50	-30	1,225	-2.45%
2020/10/16	1	200.00	0	0.00	198.50	1	1,247	0.08%
2020/10/15	0	0.00	2	201.50	201.50	-2	1,281	-0.16%
2020/10/14	1	200.50	0	0.00	202.00	1	1,289	0.08%
2020/10/13	1	200.00	0	0.00	199.50	1	1,297	0.08%
2020/10/12	1	198.00	0	0.00	197.50	1	1,321	0.08%
2020/10/08	1	197.00	0	0.00	197.00	1	1,358	0.07%
2020/09/30	1	194.00	0	0.00	195.00	1	1,550	0.06%
2020/09/24	2	195.50	2	195.75	193.50	0	1,580	0.00%
2020/09/17	1	200.00	0	0.00	200.00	1	1,618	0.06%
2020/09/16	2	200.50	0	0.00	201.50	2	1,627	0.12%
2020/09/15	1	202.00	0	0.00	201.50	1	1,658	0.06%
2020/09/11	1	201.00	0	0.00	200.50	1	1,707	0.06%
2020/09/10	1	199.00	0	0.00	199.00	1	1,807	0.06%
2020/09/09	2	197.00	0	0.00	198.50	2	1,870	0.11%
2020/09/07	3	201.00	0	0.00	200.00	3	1,946	0.15%
2020/08/27	0	0.00	3	210.33	209.00	-3	2,053	-0.15%
2020/08/26	3	211.67	1	211.50	210.50	2	2,040	0.10%
2020/08/20	1	197.00	0	0.00	197.00	1	2,028	0.05%
2020/08/19	1	207.50	0	204.00	203.50	1	2,029	0.05%
2020/08/18	5	204.40	0	0.00	203.50	5	2,111	0.24%
2020/08/17	1	208.00	0	0.00	207.50	1	2,107	0.05%
2020/08/13	1	214.00	1	212.00	212.00	0	2,100	0.00%
2020/08/12	0	0.00	2	211.50	212.00	-2	2,092	-0.10%
2020/08/11	1.1	210.00	1	215.50	209.00	0.1	2,099	0.00%
2020/08/10	1	211.51	1	213.00	213.00	0	2,133	0.00%
2020/08/07	1	208.50	1	209.50	208.50	0	2,124	0.00%
2020/08/06	0.1	210.00	0	0.00	210.00	0.1	2,127	0.00%
2020/08/05	1	208.00	0	0.00	212.00	1	2,159	0.05%
2020/07/28	1	204.00	1	203.00	202.50	0	2,146	0.00%
2020/07/27	0	0.00	1	210.00	210.00	-1	2,117	-0.05%
2020/07/24	2	206.25	1	204.50	204.50	1	2,083	0.05%
2020/07/23	29	207.50	0	0.00	207.50	29	2,065	1.40%
2020/07/20	2	209.50	1	209.50	209.50	1	2,011	0.05%
2020/07/15	1	220.50	2	216.50	214.50	-1	1,991	-0.05%
2020/07/14	3	219.17	1	218.50	219.50	2	1,974	0.10%
2020/07/13	2	219.75	3	222.17	219.50	-1	1,937	-0.05%
2020/07/09	1	209.00	1	208.00	209.00	0	1,866	0.00%
2020/07/08	0	205.50	0	0.00	205.50	0	1,845	0.00%
2020/07/07	0	0.00	5	205.50	206.50	-5	1,840	-0.27%
2020/07/03	2	209.00	1	206.00	206.50	1	1,838	0.05%
2020/07/02	5	206.50	1	202.50	207.00	4	1,860	0.22%
2020/07/01	1	202.00	0	0.00	201.50	1	1,853	0.05%
2020/06/29	0	0.00	2	200.50	200.50	-2	1,869	-0.11%
2020/06/23	1	201.50	4	202.75	202.50	-3	1,863	-0.16%
2020/06/22	2	202.50	0	0.00	201.00	2	1,899	0.11%
2020/06/19	3	209.17	0	0.00	205.50	3	1,871	0.16%
2020/06/17	2	210.00	1	214.00	208.00	1	1,844	0.05%
2020/06/16	1	223.00	0	0.00	224.00	1	1,760	0.06%
2020/06/12	0	0.00	1	213.00	217.00	-1	1,715	-0.06%
2020/06/11	1.1	222.09	2	219.25	218.00	-0.9	1,701	-0.05%
2020/06/10	1	223.00	0	0.00	222.00	1	1,687	0.06%
2020/06/03	7	214.50	5	215.00	215.00	2	1,787	0.11%
2020/06/02	1	215.50	0	0.00	215.50	1	1,764	0.06%
2020/06/01	12	213.42	6	214.83	215.00	6	1,741	0.34%
2020/05/29	0.1	210.00	10	210.50	210.00	-9.9	1,720	-0.58%
2020/05/27	5	211.00	1	207.50	208.00	4	1,695	0.24%
2020/05/26	0.1	208.50	0	0.00	208.50	0.1	1,688	0.01%
2020/05/25	4	204.50	5	203.00	209.00	-1	1,647	-0.06%
2020/05/21	0.1	195.50	0	0.00	195.50	0.1	1,528	0.01%
2020/05/19	0	0.00	1	194.00	192.00	-1	1,534	-0.07%
2020/05/18	5.1	193.99	0	0.00	192.50	5.1	1,532	0.33%
2020/05/15	1	195.50	1	197.00	195.00	0	1,520	0.00%
2020/05/14	1	199.00	1	196.00	194.00	0	1,450	0.00%
2020/05/12	4	196.63	4	196.13	197.50	0	1,436	0.00%
2020/05/11	4	192.13	1	190.50	190.50	3	1,409	0.21%
2020/05/07	0	0.00	2	190.00	189.50	-2	1,417	-0.14%
2020/05/05	1	186.50	0	0.00	186.50	1	1,420	0.07%
2020/04/29	0	0.00	1	188.50	188.50	-1	1,456	-0.07%
2020/04/27	1	186.00	0	0.00	185.50	1	1,510	0.07%
2020/04/24	2	183.50	1	183.00	184.00	1	1,513	0.07%
2020/04/23	3	184.50	2	186.00	184.50	1	1,520	0.07%
2020/04/21	1	182.50	0	0.00	183.00	1	1,533	0.07%
2020/04/17	4	189.50	15	186.57	187.00	-11	1,596	-0.69%
2020/04/16	11	184.41	1	185.00	184.50	10	1,583	0.63%
2020/04/15	1	182.50	3	185.17	185.00	-2	1,593	-0.13%
2020/04/09	2	177.00	2	177.50	174.00	0	1,602	0.00%
2020/04/08	0	0.00	1	175.00	175.50	-1	1,612	-0.06%
2020/04/07	2.1	174.50	3	172.33	174.50	-0.9	1,612	-0.06%
2020/04/06	1	164.00	1	165.50	168.00	0	1,591	0.00%
2020/03/30	1	161.00	2	162.00	162.50	-1	1,623	-0.06%
2020/03/27	1	161.00	1	164.00	161.50	0	1,752	0.00%
2020/03/26	15	163.53	3	166.83	161.00	12	1,875	0.64%
2020/03/24	1	145.50	0	0.00	145.00	1	1,949	0.05%
2020/03/23	0	0.00	1	138.00	138.50	-1	1,936	-0.05%
2020/03/20	0.2	141.50	2	141.00	142.00	-1.8	1,944	-0.09%
2020/03/19	0	131.50	1	137.50	131.50	-1	1,933	-0.05%
2020/03/18	0	0.00	5	145.00	145.00	-5	1,926	-0.26%
2020/03/17	2	147.25	2	148.00	147.00	0	1,996	0.00%
2020/03/13	2	151.50	3	155.50	158.50	-1	2,122	-0.05%
2020/03/12	1	168.50	0	0.00	168.00	1	2,161	0.05%
2020/03/10	1	175.50	0	0.00	175.50	1	2,110	0.05%
2020/03/03	0	0.00	1	186.50	186.50	-1	2,156	-0.05%
2020/03/02	0	0.00	1	178.00	179.50	-1	2,156	-0.05%
2020/02/27	0	0.00	5	183.00	183.50	-5	2,176	-0.23%
2020/02/25	1	184.00	0	0.00	185.00	1	2,181	0.05%
2020/02/18	1	185.00	0	0.00	185.00	1	2,474	0.04%
2020/02/11	0	0.00	1	186.00	188.00	-1	2,530	-0.04%
2020/02/07	1.1	187.40	0	0.00	185.50	1.1	2,547	0.04%
2020/02/04	2	185.50	1	187.00	187.50	1	2,567	0.04%
2020/02/03	1	185.50	1	183.00	184.50	0	2,555	0.00%
2020/01/31	5	187.50	0	0.00	188.00	5	2,532	0.20%
2020/01/30	0.1	184.50	1	189.00	184.50	-0.9	2,518	-0.04%
2020/01/20	0	0.00	1	198.00	198.00	-1	2,470	-0.04%
2020/01/14	1	202.00	0	0.00	200.50	1	2,465	0.04%
2020/01/13	0.1	194.00	1	192.50	194.50	-0.9	2,402	-0.04%
2020/01/10	1	190.50	1	191.50	190.00	0	2,392	0.00%
2020/01/09	2	191.00	0	0.00	193.00	2	2,392	0.08%
2020/01/08	0	0.00	1	189.50	188.00	-1	2,391	-0.04%
2020/01/07	1	188.50	0	0.00	189.00	1	2,393	0.04%
2020/01/06	0	0.00	1	192.00	190.00	-1	2,419	-0.04%
2020/01/03	1	192.00	1	191.00	193.00	0	2,409	0.00%
2019/12/31	1	196.00	0	0.00	196.00	1	2,367	0.04%
2019/12/27	2	195.75	0	0.00	196.00	2	2,361	0.08%
2019/12/26	1	196.00	0	0.00	197.50	1	2,349	0.04%
2019/12/25	1	195.00	0	0.00	195.50	1	2,344	0.04%
2019/12/24	26.1	199.84	20	196.50	197.50	6.1	2,337	0.26%
2019/12/23	3	198.83	17	197.06	200.00	-14	2,280	-0.61%
2019/12/20	3	188.33	1	187.00	189.00	2	2,319	0.09%
2019/12/19	0	0.00	1	183.00	187.50	-1	2,225	-0.04%
2019/12/18	1	182.50	0	0.00	182.50	1	2,187	0.05%
2019/12/17	1	182.50	0	0.00	183.00	1	2,192	0.05%
2019/12/16	0	0.00	1	183.00	182.00	-1	2,208	-0.05%
2019/12/13	3	184.50	4	183.25	182.00	-1	2,224	-0.04%
2019/12/12	0	0.00	3	183.50	183.50	-3	2,201	-0.14%
2019/12/11	31	179.05	29	181.29	178.50	2	2,112	0.09%
2019/12/10	10	182.00	7	180.29	181.50	3	1,982	0.15%
2019/12/09	4	176.00	11	179.27	180.50	-7	1,963	-0.36%
2019/12/04	2	171.00	0	0.00	171.00	2	1,856	0.11%
2019/12/03	1	173.00	0	0.00	174.00	1	1,855	0.05%
2019/12/02	3	176.67	5	177.50	175.00	-2	1,865	-0.11%
2019/11/28	1	173.50	1	173.50	173.50	0	1,842	0.00%
2019/11/27	1	175.50	1	173.50	173.50	0	1,884	0.00%
2019/11/26	1	170.50	3	171.50	172.50	-2	1,863	-0.11%
2019/11/25	0	0.00	3	168.00	166.00	-3	1,836	-0.16%
2019/11/22	2	167.00	1	167.50	167.50	1	1,835	0.05%
2019/11/21	2	167.00	0	0.00	167.50	2	1,841	0.11%
2019/11/20	6	172.25	6.2	171.11	169.00	-0.2	1,833	-0.01%
2019/11/19	0.1	173.00	1	173.00	173.00	-0.9	1,749	-0.05%
2019/11/18	10	173.10	8	175.00	172.00	2	1,733	0.12%
2019/11/15	1.1	166.57	2	168.25	168.50	-1	1,580	-0.06%
2019/11/14	4	167.75	3	165.67	165.50	1	1,564	0.06%
2019/11/13	0	0.00	1	166.00	167.50	-1	1,561	-0.06%
2019/11/12	0	0.00	1	162.00	166.00	-1	1,545	-0.06%
2019/11/07	1	161.00	0	0.00	161.00	1	1,565	0.06%
2019/11/06	1	166.00	2	164.00	164.00	-1	1,561	-0.06%
2019/11/04	0.2	162.00	1	162.50	162.00	-0.8	1,578	-0.05%
2019/11/01	2	160.75	1	161.50	161.00	1	1,581	0.06%
2019/10/30	1	157.50	1	158.00	158.00	0	1,588	0.00%
2019/10/24	0	0.00	1	157.00	158.00	-1	1,845	-0.05%
2019/10/23	2	156.75	0	0.00	156.00	2	1,853	0.11%
2019/10/21	1	155.00	2	155.00	156.00	-1	1,850	-0.05%
2019/10/18	2	156.50	0	0.00	155.50	2	1,880	0.11%
2019/10/16	1	156.50	0	0.00	155.00	1	1,897	0.05%
2019/10/15	2	156.50	0	0.00	156.50	2	1,891	0.11%
2019/10/14	0	0.00	4	158.63	157.50	-4	1,894	-0.21%
2019/10/09	0	0.00	1	161.50	163.00	-1	1,869	-0.05%
2019/10/03	0	0.00	1	162.50	162.50	-1	2,014	-0.05%
2019/09/27	1	167.00	0	0.00	164.50	1	2,136	0.05%
2019/09/26	4	165.88	2	164.75	168.50	2	2,107	0.09%
2019/09/25	33	163.41	33	166.61	163.00	0	2,096	0.00%
2019/09/23	1	160.50	1	161.50	160.50	0	1,959	0.00%
2019/09/20	2	160.75	1	159.00	160.00	1	1,982	0.05%
2019/09/19	1	163.50	0	0.00	159.00	1	1,984	0.05%
2019/09/18	0.1	160.00	1	160.00	160.50	-0.9	1,969	-0.05%
2019/09/17	1	157.50	1	157.50	157.50	0	1,978	0.00%
2019/09/12	0	0.00	1	157.00	156.50	-1	2,135	-0.05%
2019/09/06	10	158.50	0	0.00	155.00	10	2,161	0.46%
2019/09/03	1	157.50	1	155.00	155.00	0	2,233	0.00%
2019/09/02	1	155.00	1	157.00	156.50	0	2,272	0.00%
2019/08/30	0	0.00	1	154.50	155.00	-1	2,254	-0.04%
2019/08/28	1	152.50	1	153.00	152.00	0	2,285	0.00%
2019/08/23	1	148.50	0	0.00	152.00	1	2,348	0.04%
2019/08/22	1	148.50	0	0.00	148.50	1	2,384	0.04%
2019/08/20	1	152.50	1	150.50	150.50	0	2,431	0.00%
2019/08/19	1	151.00	1	151.00	151.00	0	2,503	0.00%
2019/08/16	1	150.50	0	0.00	150.50	1	2,599	0.04%
2019/08/14	2	153.75	1	153.50	153.00	1	2,870	0.03%
2019/08/13	1	153.50	0	0.00	152.50	1	2,961	0.03%
2019/08/08	1	157.00	1	157.00	157.00	0	3,188	0.00%
2019/08/07	0	0.00	1	154.00	155.00	-1	3,350	-0.03%
2019/08/06	2	154.00	2	150.00	154.50	0	3,405	0.00%
2019/08/05	0	0.00	1	154.00	154.00	-1	3,451	-0.03%
2019/08/01	1	155.50	0	0.00	155.00	1	3,551	0.03%
2019/07/31	1	159.50	1	156.50	158.50	0	3,599	0.00%
2019/07/30	33	158.86	34	163.94	158.50	-1	3,699	-0.03%
2019/07/29	4	161.50	0	0.00	163.00	4	3,726	0.11%
2019/07/26	0	0.00	2	157.50	155.00	-2	3,668	-0.05%
2019/07/25	1	153.50	1	155.00	154.50	0	3,718	0.00%
2019/07/23	0	0.00	1	154.50	154.00	-1	3,896	-0.03%
2019/07/19	1	155.50	0	0.00	152.50	1	4,052	0.02%
2019/07/16	1	153.00	1	151.50	150.50	0	4,483	0.00%
2019/07/12	0	0.00	2	156.00	153.50	-2	4,472	-0.04%
2019/07/11	1	152.50	0	0.00	154.00	1	4,441	0.02%
2019/07/10	2	150.00	1	150.00	149.50	1	4,418	0.02%
2019/07/09	2	149.00	1	149.00	148.50	1	4,408	0.02%
2019/07/05	0	0.00	1	157.50	157.00	-1	4,292	-0.02%
2019/07/04	0	0.00	0.8	156.50	157.00	-0.8	4,262	-0.02%
2019/07/02	33	156.76	32	157.97	156.50	1	4,223	0.02%
2019/07/01	1	156.50	12	154.67	156.00	-11	4,160	-0.26%
2019/06/28	1	153.00	0	0.00	152.00	1	4,117	0.02%
2019/06/27	1	154.00	1	152.00	151.50	0	4,110	0.00%
2019/06/26	0	0.00	2	151.50	152.50	-2	4,086	-0.05%
2019/06/21	10.1	152.00	2	155.00	152.50	8.1	4,166	0.19%
2019/06/20	1	146.50	1	148.00	149.00	0	4,043	0.00%
2019/06/17	0	0.00	1	146.50	146.00	-1	4,078	-0.02%
2019/06/14	1	150.50	0	0.00	148.50	1	4,071	0.02%
2019/06/10	1	148.00	1	149.00	150.00	0	3,997	0.00%
2019/06/05	1	144.50	0	0.00	141.50	1	3,946	0.03%
2019/06/03	1	144.00	0	0.00	145.00	1	3,893	0.03%
2019/05/31	0	0.00	2.2	145.27	145.50	-2.2	3,880	-0.06%
2019/05/30	0	0.00	1	140.50	140.50	-1	3,841	-0.03%
2019/05/29	1	140.50	3	140.33	140.50	-2	3,844	-0.05%
2019/05/27	1	136.50	0	0.00	136.50	1	3,828	0.03%
2019/05/24	4	138.75	2	138.75	138.00	2	3,858	0.05%
2019/05/23	32	142.17	31	139.21	139.00	1	3,807	0.03%
2019/05/22	6	148.25	4	147.00	145.50	2	3,718	0.05%
2019/05/21	31	146.61	27	152.00	152.00	4	3,624	0.11%
2019/05/17	1	153.50	4	155.38	158.50	-3	3,361	-0.09%
2019/05/16	27	163.74	26	164.27	163.50	1	3,183	0.03%
2019/05/15	0	0.00	1	159.00	164.00	-1	3,098	-0.03%
2019/05/14	0	0.00	1	147.00	150.00	-1	2,934	-0.03%
2019/05/13	2	147.75	4	150.50	150.00	-2	2,862	-0.07%
2019/05/10	0	0.00	1	148.50	146.50	-1	2,791	-0.04%
2019/05/09	3	150.33	0	0.00	148.00	3	2,729	0.11%
2019/05/07	3	143.50	2	150.00	149.00	1	2,601	0.04%
2019/05/06	2	143.00	3	142.67	143.00	-1	2,476	-0.04%
2019/04/30	1	130.50	2	132.75	137.50	-1	2,257	-0.04%
2019/04/26	1	138.00	0	0.00	142.00	1	2,081	0.05%
2019/04/25	0	0.00	4	138.88	139.00	-4	2,012	-0.20%
2019/04/24	33	131.58	30	132.50	131.50	3	1,891	0.16%
2019/04/23	8	129.44	4	129.50	130.50	4	1,794	0.22%
2019/04/22	1	117.00	3	116.00	119.00	-2	1,611	-0.12%
2019/04/16	0	0.00	1	112.00	110.50	-1	1,544	-0.06%
2019/04/15	0	0.00	0.8	110.00	111.00	-0.8	1,549	-0.05%
2019/04/12	1	110.00	0	0.00	109.50	1	1,549	0.06%
2019/04/11	6	111.42	3	110.83	110.00	3	1,547	0.19%
2019/04/09	2	109.00	0	0.00	109.50	2	1,531	0.13%
2019/04/08	1	110.50	0	0.00	109.00	1	1,534	0.07%
2019/04/03	0	0.00	1	109.00	109.50	-1	1,540	-0.06%
2019/04/02	0	0.00	5	108.00	108.00	-5	1,558	-0.32%
2019/04/01	3	108.33	0	0.00	108.50	3	1,593	0.19%
2019/03/29	0	0.00	1	109.00	108.50	-1	1,662	-0.06%
2019/03/28	2.2	108.91	0	0.00	108.00	2.2	1,734	0.13%
2019/03/27	1	108.50	0	0.00	107.50	1	1,753	0.06%
2019/03/26	8	110.31	2.2	109.00	108.00	5.8	1,739	0.33%
2019/03/22	0	110.50	1	109.50	111.00	-1	1,596	-0.06%
2019/03/21	1	111.00	0	0.00	111.50	1	1,572	0.06%
2019/03/19	1	106.50	0	0.00	107.00	1	1,510	0.07%
2019/03/18	0	0.00	2	105.00	104.50	-2	1,535	-0.13%
2019/03/15	1	106.50	1	106.00	105.00	0	1,541	0.00%
2019/03/14	0	0.00	1	106.50	106.50	-1	1,549	-0.06%
2019/03/13	2	103.00	0	0.00	103.00	2	1,545	0.13%
2019/03/11	1	104.00	0	0.00	104.00	1	1,574	0.06%
2019/02/27	2	103.75	1	103.50	104.50	1	1,581	0.06%
2019/02/26	3	102.33	4	103.00	102.50	-1	1,569	-0.06%
2019/02/25	7	103.50	0	0.00	106.50	7	1,544	0.45%
2019/02/20	1	97.60	1	98.10	98.30	0	1,415	0.00%
2019/02/11	0.2	93.10	0	0.00	93.10	0.2	1,323	0.02%
2019/01/14	1	97.00	0	0.00	97.00	1	1,199	0.08%
2019/01/11	32	98.50	33	97.36	98.50	-1	1,144	-0.09%
2019/01/08	1	93.50	1	93.00	92.90	0	1,066	0.00%
2019/01/04	1	90.20	0	0.00	90.20	1	1,038	0.10%
2019/01/03	4	91.00	0	0.00	91.80	4	1,024	0.39%
2018/12/26	0	0.00	1	87.90	86.70	-1	978	-0.10%
2018/12/22	3	97.27	2	97.90	93.50	1	879	0.11%
2018/12/21	1	93.60	0	0.00	94.40	1	794	0.13%
2018/12/20	0	0.00	0.6	86.00	86.30	-0.6	714	-0.08%
2018/12/19	0	0.00	1	83.00	84.50	-1	676	-0.15%
2018/12/14	0	0.00	1	81.60	82.30	-1	642	-0.16%
2018/12/13	1	82.00	0	0.00	81.70	1	640	0.16%
2018/12/11	0	0.00	2	80.50	82.00	-2	612	-0.33%
2018/12/10	2	77.50	0	0.00	78.80	2	574	0.35%
2018/11/27	0	0.00	3	64.90	64.70	-3	529	-0.57%
2018/11/23	0	0.00	1	63.80	63.90	-1	501	-0.20%
2018/11/22	0	0.00	2	63.20	63.30	-2	481	-0.41%
2018/11/19	4	61.70	0	0.00	61.70	4	430	0.93%
2018/10/16	0.3	56.50	0	0.00	56.50	0.3	353	0.08%
2018/10/02	0	0.00	1	59.10	59.20	-1	361	-0.28%
2018/09/07	0	0.00	4	60.20	59.60	-4	749	-0.53%
2018/08/29	0	0.00	1	60.30	60.40	-1	860	-0.12%
2018/08/09	0	0.00	1	60.30	60.60	-1	919	-0.11%
2018/07/26	1	58.30	2	58.30	58.40	-1	932	-0.11%
2018/07/25	1	58.10	0	0.00	58.10	1	942	0.11%
2018/07/19	0	0.00	1	58.20	57.90	-1	950	-0.11%
2018/07/16	4	58.30	0	0.00	58.10	4	955	0.42%
2018/07/04	3	57.37	0	0.00	57.00	3	983	0.30%
2018/07/03	0	0.00	1	58.00	57.30	-1	992	-0.10%
2018/06/29	3	66.30	0	0.00	66.40	3	976	0.31%
2018/06/27	2	66.40	2	66.10	66.20	0	927	0.00%
2018/06/26	2	65.20	0	0.00	65.60	2	927	0.22%
2018/06/15	2	67.80	1	67.30	67.20	1	1,098	0.09%
2018/06/14	0	0.00	1	67.60	68.00	-1	1,084	-0.09%
2018/06/12	0	0.00	2	66.00	65.70	-2	994	-0.20%
2018/06/05	1	65.70	0	0.00	65.10	1	974	0.10%
2018/06/01	1	64.50	0	0.00	64.30	1	960	0.10%
2018/05/09	1	65.40	0	0.00	65.20	1	997	0.10%
2018/05/07	0	0.00	1	65.00	64.90	-1	990	-0.10%
2018/04/30	1	64.40	0	0.00	64.10	1	979	0.10%
2018/04/26	0	0.00	1	63.10	63.10	-1	993	-0.10%
2018/04/23	0	64.00	0	0.00	64.30	0	993	0.00%
2018/04/11	0	0.00	22	63.82	63.80	-22	979	-2.25%
2018/04/02	0	0.00	4	67.30	66.50	-4	922	-0.43%
2018/03/31	0	0.00	1	65.40	65.60	-1	884	-0.11%
2018/03/30	0	0.00	0.2	65.30	65.20	-0.2	879	-0.02%
2018/03/29	4	66.30	0	0.00	65.50	4	866	0.46%
2018/03/28	0	0.00	1	65.30	65.70	-1	843	-0.12%
2018/03/27	2	65.20	1	66.50	64.80	1	805	0.12%
2018/03/26	10	62.00	2	64.00	64.40	8	678	1.18%
2018/03/16	0	0.00	1	58.40	57.40	-1	608	-0.16%
2018/03/14	0	0.00	1	58.10	58.10	-1	613	-0.16%
2018/03/12	0	0.00	1	58.10	58.10	-1	631	-0.16%
2018/03/05	1	56.60	0	0.00	56.20	1	753	0.13%
2018/02/09	1	58.80	1	58.60	59.00	0	776	0.00%
2018/01/25	0	0.00	1	60.20	60.20	-1	843	-0.12%
2018/01/22	1	60.80	2	60.30	61.00	-1	837	-0.12%
2018/01/19	0.1	60.00	0	0.00	60.00	0.1	832	0.01%
2018/01/18	0	0.00	2	60.00	60.00	-2	826	-0.24%
2018/01/15	1	59.20	0	0.00	59.20	1	848	0.12%
2018/01/12	0	0.00	1	59.20	58.80	-1	857	-0.12%
2018/01/10	1	60.20	0	0.00	59.90	1	838	0.12%