• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.52%
  • 成交量
    3,991張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港 券商分點個股進出

元大-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22197.280.296.5096.000.911,4490.01%
2024/11/21196.00197.1096.50012,1940.00%
2024/11/20297.20195.5095.50112,3970.01%
2024/11/19097.70198.1098.30-112,354-0.01%
2024/11/181.197.44197.1097.500.112,3790.00%
2024/11/15597.48598.2298.60012,3820.00%
2024/11/149.398.14897.2897.201.312,4260.01%
2024/11/1315.199.2714.199.4099.10112,4290.01%
2024/11/122.1101.282102.00101.000.112,3860.00%
2024/11/113.2103.533103.17103.500.212,4040.00%
2024/11/0812107.924105.89105.00812,5360.06%
2024/11/078108.8110.1109.60108.00-2.112,682-0.02%
2024/11/062106.751106.00106.00112,8600.01%
2024/11/051106.0000.00106.00113,0680.01%
2024/11/043105.992105.25104.50113,4510.01%
2024/11/013107.003106.34108.00013,7690.00%
2024/10/305106.118107.94107.50-313,878-0.02%
2024/10/2915.1106.577106.36105.508.114,1270.06%
2024/10/281110.095.1110.90112.50-4.114,247-0.03%
2024/10/253112.0000.00115.50314,6390.02%
2024/10/2400.003.4113.00113.00-3.414,992-0.02%
2024/10/238.1115.387.1115.00115.00115,0840.01%
2024/10/2235.6117.3440.8117.76116.00-5.115,272-0.03%
2024/10/219111.9418.4114.68115.50-9.414,570-0.06%
2024/10/183106.171.1105.09105.001.914,5490.01%
2024/10/178106.1910.2105.65105.50-2.215,263-0.01%
2024/10/164.2103.315102.10102.50-0.815,890-0.01%
2024/10/155.1106.303105.50105.502.116,1290.01%
2024/10/1400.001106.50107.00-116,695-0.01%
2024/10/112106.751.4106.36105.500.617,8030.00%
2024/10/093108.832108.50106.50118,2620.01%
2024/10/081.3106.461106.50106.000.318,2650.00%
2024/10/072.1108.441.1110.56109.500.918,2530.00%
2024/10/0400.002.2106.97105.50-2.218,280-0.01%
2024/10/012.5110.305109.00110.00-2.518,324-0.01%
2024/09/308.4111.182.1111.21110.006.318,5460.03%
2024/09/2721.4114.0534113.53112.00-12.618,493-0.07%
2024/09/267.1107.598.1109.01107.50-0.917,965-0.01%
2024/09/253106.673106.50106.50017,8770.00%
2024/09/242104.252103.50103.50017,7840.00%
2024/09/232105.002104.51104.50017,7540.00%
2024/09/2016106.633107.50104.501317,7360.07%
2024/09/192104.002105.50105.50017,6230.00%
2024/09/183105.502105.00104.00117,5570.01%
2024/09/166108.674107.63107.00217,3930.01%
2024/09/135108.106.4109.16109.00-1.417,385-0.01%
2024/09/124.1104.877.1105.99107.50-317,240-0.02%
2024/09/119.1100.11799.6999.302.117,0190.01%
2024/09/10398.97699.7098.40-316,933-0.02%
2024/09/093.1102.521102.50102.502.116,7630.01%
2024/09/062104.005103.50103.50-316,718-0.02%
2024/09/055103.804104.38103.50116,6980.01%
2024/09/0415.4105.2412.2103.75104.003.216,6050.02%
2024/09/0311114.149113.56111.50216,3760.01%
2024/09/029.2115.477115.57114.502.216,2330.01%
2024/08/3022120.9123.2121.31118.50-1.215,959-0.01%
2024/08/2928116.3833.3118.92118.50-5.215,533-0.03%
2024/08/286.2111.112111.25113.004.214,9190.03%
2024/08/273.1109.331109.50110.002.114,7530.01%
2024/08/2615.1111.376111.08110.009.114,6180.06%
2024/08/2331.1112.7717112.53112.5014.114,4190.10%
2024/08/226107.7511110.77113.00-513,654-0.04%
2024/08/211103.0000.00103.00113,4110.01%
2024/08/2000.002107.00105.50-213,358-0.01%
2024/08/191104.5000.00104.50113,3160.01%
2024/08/1610105.2514.1105.89105.50-413,272-0.03%
2024/08/153103.3346.4105.40102.50-43.413,180-0.33%
2024/08/1410106.553105.33105.50713,0750.05%
2024/08/131106.503.3106.96107.00-2.312,924-0.02%
2024/08/122.1108.242106.75107.000.112,8300.00%
2024/08/0913.1106.4818105.47105.00-4.912,616-0.04%
2024/08/0823.1101.2618101.76102.005.112,3460.04%
2024/08/07795.97596.6699.80211,9740.02%
2024/08/062491.7018.292.1590.805.911,7160.05%
2024/08/052896.761895.8397.001011,2710.09%
2024/08/0210104.905.2106.15104.504.810,8810.04%
2024/08/014114.017.1113.35111.00-310,681-0.03%
2024/07/3110105.2518.1105.67106.50-8.110,306-0.08%
2024/07/3018.2110.0515.3111.78111.0039,9150.03%
2024/07/2914.2121.3516.3121.80119.00-2.19,329-0.02%
2024/07/2622.1118.4314.1117.59120.0088,8290.09%
2024/07/2314.6121.0922.1120.84119.00-7.58,505-0.09%
2024/07/2214.2116.2016115.22115.50-1.98,003-0.02%
2024/07/1915.1121.1731.6117.46117.50-16.57,622-0.22%
2024/07/1843.7127.0917.2125.13125.0026.57,1490.37%
2024/07/1732127.0259.2127.01132.00-27.26,354-0.43%
2024/07/1612.1120.8221.4118.95120.00-9.35,657-0.16%
2024/07/1534118.7725.1119.82120.008.95,3330.17%
2024/07/1223.1113.1158.8116.98119.50-35.64,717-0.76%
2024/07/111108.0026108.79109.00-25.13,590-0.70%
2024/07/10094.00698.0099.40-63,101-0.19%
2024/07/09393.93893.3594.80-52,987-0.17%
2024/07/08193.30294.2094.40-12,970-0.03%
2024/07/05492.23192.3092.7032,8500.11%
2024/07/04490.2000.0090.2042,7290.15%
2024/07/03294.2000.0095.1022,4170.08%
2024/07/021193.00194.5094.50102,3850.42%
2024/07/0100.001.194.2494.40-1.12,339-0.05%
2024/06/28292.300.192.5092.401.92,2880.08%
2024/06/271.192.3900.0091.801.12,2880.05%
2024/06/26292.802.592.7692.50-0.52,294-0.02%
2024/06/25293.852.193.1193.0002,2980.00%
2024/06/241.292.91293.4594.50-0.82,337-0.03%
2024/06/21593.24194.2094.2042,3380.17%
2024/06/20194.100.294.0094.200.92,2950.04%
2024/06/190.293.4000.0092.300.22,2750.01%
2024/06/1800.001092.8092.90-102,326-0.43%
2024/06/17192.60192.1092.0002,4550.00%
2024/06/14192.000.192.5092.6012,5680.04%
2024/06/131.190.6200.0090.701.12,6440.04%
2024/06/124591.000.391.1090.8044.72,6861.66%
2024/06/111591.68191.5092.00142,6930.52%
2024/06/07192.8100.0093.3012,6960.04%
2024/06/06192.90192.6092.3002,7320.00%
2024/06/05193.0000.0093.0012,7380.04%
2024/06/04193.60293.0094.30-12,792-0.04%
2024/06/030.194.50795.0093.70-6.92,782-0.25%
2024/05/29299.40497.4496.30-22,751-0.07%
2024/05/28196.4000.0096.1012,6990.04%
2024/05/27394.5700.0094.6032,6980.11%
2024/05/2400.00194.1094.40-12,739-0.04%
2024/05/23194.90194.6094.4002,7490.00%
2024/05/22193.9000.0094.8012,7670.04%
2024/05/21094.8000.0094.0002,7670.00%
2024/05/17195.800.195.6095.500.92,7880.03%
2024/05/15195.9000.0095.7012,8420.04%
2024/05/1000.00493.7594.20-42,892-0.14%
2024/05/08194.8000.0095.5012,9340.03%
2024/05/06294.6500.0094.8023,2330.06%
2024/05/020.194.9000.0095.200.13,2580.00%
2024/04/30096.10194.5895.30-13,273-0.03%
2024/04/2600.00496.8097.00-43,299-0.12%
2024/04/240.298.20197.6097.10-0.83,321-0.02%
2024/04/221.294.7300.0094.501.23,3190.04%
2024/04/19194.3300.0094.0013,3020.03%
2024/04/180.196.5000.0095.800.13,2620.00%
2024/04/16195.5100.0096.0013,2770.03%
2024/04/150.197.400.597.7097.20-0.43,263-0.01%
2024/04/122.199.04499.8097.80-1.93,248-0.06%
2024/04/110100.5000.00101.0003,2190.00%
2024/04/102100.751100.0099.7013,2250.03%
2024/04/081101.0000.00101.0013,2260.03%
2024/04/031102.001102.50102.0003,2060.00%
2024/04/0200.001103.00103.00-13,189-0.03%
2024/04/012101.503.1101.50101.50-1.13,171-0.03%
2024/03/292.199.0000.0098.702.13,1520.07%
2024/03/28099.3000.0098.9003,1450.00%
2024/03/260.1101.5000.0099.700.13,1970.00%
2024/03/250.4101.756102.08101.00-5.63,265-0.17%
2024/03/2200.002102.50101.50-23,343-0.06%
2024/03/215103.0000.00101.5053,4340.15%
2024/03/200.1102.504102.25103.00-43,478-0.11%
2024/03/19299.605.299.7499.30-3.23,381-0.09%
2024/03/1800.005.297.7198.00-5.23,289-0.16%
2024/03/152.193.08592.7492.10-2.93,205-0.09%
2024/03/14194.200.295.1094.400.83,1540.03%
2024/03/13395.80495.3894.80-13,147-0.03%
2024/03/122.198.28198.5096.701.13,1500.04%
2024/03/112.298.32298.7598.200.23,1560.01%
2024/03/08797.517.296.7897.00-0.23,2180.00%
2024/03/07694.0500.0093.8063,2060.19%
2024/03/06195.5000.0095.1013,2220.03%
2024/03/05396.1300.0096.2033,2340.09%
2024/03/04197.30196.9096.8003,2720.00%
2024/03/01297.75197.3096.9013,2780.03%
2024/02/29197.40196.9096.7003,3170.00%
2024/02/27296.4000.0096.2023,3020.06%
2024/02/232100.501100.0098.8013,2890.03%
2024/02/211101.501102.00101.5003,3600.00%
2024/02/200.1103.5000.00102.000.13,3830.00%
2024/02/191105.0016.1104.35104.00-15.13,367-0.45%
2024/02/150.1100.5000.00101.000.13,3440.00%
2024/02/051101.001100.50101.0003,3530.00%
2024/02/020.3102.101100.50102.50-0.83,370-0.02%
2024/02/010.1101.00199.60100.50-13,348-0.03%
2024/01/313101.173100.83100.5003,3490.00%
2024/01/303107.179105.06103.50-63,341-0.18%
2024/01/2900.001102.00101.50-13,102-0.03%
2024/01/261100.501100.00100.0003,1220.00%
2024/01/2500.001.1101.00101.00-1.13,144-0.03%
2024/01/2400.001100.50100.50-13,168-0.03%
2024/01/233101.832.1101.75101.500.93,2850.03%
2024/01/22199.902.199.65100.00-1.13,233-0.03%
2024/01/19197.80297.7598.40-13,225-0.03%
2024/01/1800.00195.5095.70-13,263-0.03%
2024/01/120.196.20196.0095.70-0.93,286-0.03%
2024/01/10596.4000.0096.4053,3110.15%
2024/01/09198.801.198.3998.60-0.13,2790.00%
2024/01/0800.000.199.3097.80-0.13,2790.00%
2024/01/05197.30197.4097.1003,3000.00%
2024/01/040.297.16197.3097.70-0.83,316-0.03%
2024/01/021.199.45198.3098.200.13,3160.00%
2023/12/29299.5000.0099.7023,3000.06%
2023/12/2700.00199.5099.60-13,320-0.03%
2023/12/261101.002.1100.49100.50-1.13,327-0.03%
2023/12/252100.2500.00100.0023,3550.06%
2023/12/22099.60599.7099.10-53,356-0.15%
2023/12/21699.106.299.6799.60-0.23,3690.00%
2023/12/20298.7000.0098.7023,2750.06%
2023/12/191.298.22197.1098.300.23,2130.00%
2023/12/181.198.322398.7197.70-21.93,130-0.70%
2023/12/151.1101.502100.75101.50-13,048-0.03%
2023/12/141101.5000.00102.0012,9530.03%
2023/12/1300.001.2103.25102.00-1.22,959-0.04%
2023/12/121104.001103.50103.5003,0170.00%
2023/12/111104.000.1103.50103.0013,0410.03%
2023/12/071102.001.1102.08101.50-0.13,0590.00%
2023/12/0600.004102.25101.50-43,040-0.13%
2023/12/0511104.500.1102.50104.50112,9980.37%
2023/12/042102.254.1101.99102.50-2.12,940-0.07%
2023/12/01299.65799.49100.50-52,932-0.17%
2023/11/30198.50198.4098.9002,9070.00%
2023/11/298.199.203.198.5899.3052,8940.17%
2023/11/28297.35297.4598.0002,8580.00%
2023/11/273.198.193.497.4896.40-0.32,838-0.01%
2023/11/24197.8000.0097.7012,7920.04%
2023/11/23197.5000.0096.9012,8150.04%
2023/11/220.197.00196.7096.80-0.92,807-0.03%
2023/11/2112.298.744.299.0798.408.12,7890.29%
2023/11/20197.20396.7097.20-22,716-0.07%
2023/11/17297.35397.0096.50-12,715-0.04%
2023/11/15395.73396.2396.2002,6760.00%
2023/11/14294.9500.0094.9022,6530.08%
2023/11/13495.30295.6095.6022,6510.08%
2023/11/100.293.20993.4092.90-8.92,632-0.34%
2023/11/090.394.8300.0094.600.32,6040.01%
2023/11/0800.00295.6595.40-22,662-0.08%
2023/11/070.196.19396.0795.50-2.92,646-0.11%
2023/11/06197.40197.2097.8002,6270.00%
2023/11/030.198.0000.0098.700.12,6100.00%
2023/11/022496.96197.1096.50232,5790.89%
2023/11/01295.40295.5096.0002,5640.00%
2023/10/31394.9700.0094.8032,5480.12%
2023/10/30194.5000.0094.2012,5560.04%
2023/10/274.296.26196.9095.103.22,6750.12%
2023/10/262.294.8900.0096.202.22,7310.08%
2023/10/251.399.272.298.4197.70-0.92,717-0.03%
2023/10/24199.902.3100.1399.90-1.32,780-0.05%
2023/10/2000.004101.00101.00-42,879-0.14%
2023/10/173103.5000.00102.0033,0500.10%
2023/10/1600.001101.50101.50-13,354-0.03%
2023/10/130104.0000.00103.0003,7330.00%
2023/10/1200.002104.50105.50-23,766-0.05%
2023/10/111105.002106.00105.00-13,821-0.03%
2023/10/021109.001108.50108.0004,1730.00%
2023/09/281108.001108.50108.5004,1820.00%
2023/09/2700.001105.00105.00-14,198-0.02%
2023/09/221.2107.6300.00109.501.24,2270.03%
2023/09/202.5111.000.2112.50110.502.44,2100.06%
2023/09/192113.002113.50113.0004,1840.00%
2023/09/183113.672113.75113.5014,2120.02%
2023/09/158.1112.697112.57113.501.14,2250.03%
2023/09/140112.0000.00111.5004,1730.00%
2023/09/122.1110.472110.00109.500.14,1550.00%
2023/09/110.1108.601109.00108.50-0.94,186-0.02%
2023/09/080108.001107.50108.50-14,233-0.02%
2023/09/071108.511109.50108.5004,2620.00%
2023/09/064.1110.112111.00110.002.14,2510.05%
2023/09/051.1108.4819.1108.03109.00-18.14,240-0.43%
2023/09/0400.008.1108.00108.50-8.14,288-0.19%
2023/09/010106.502106.75107.00-24,337-0.05%
2023/08/301107.0000.00105.5014,4490.02%
2023/08/292106.001105.50106.0014,5870.02%
2023/08/2520102.0000.00101.50204,6320.43%
2023/08/242104.251.1105.05105.0014,6700.02%
2023/08/233102.331102.00103.0024,8230.04%
2023/08/221103.001102.50102.5004,9650.00%
2023/08/211.1102.501102.00102.000.15,1600.00%
2023/08/1800.001103.00103.00-15,180-0.02%
2023/08/171103.9600.00103.0015,2190.02%
2023/08/162102.0000.00102.5025,2270.04%
2023/08/153102.333101.67101.5005,2510.00%
2023/08/141101.001103.42101.0005,2940.00%
2023/08/1100.000.1105.50105.50-0.15,2650.00%
2023/08/106.1105.253105.17104.503.15,2940.06%
2023/08/095107.104.1106.89107.0015,2970.02%
2023/08/080.1106.1400.00106.000.15,2850.00%
2023/08/074.1107.510.1107.50107.5045,3040.08%
2023/08/047108.077107.50108.5005,2920.00%
2023/08/022.1109.238109.69108.50-5.95,317-0.11%
2023/08/011.1109.8413107.88107.00-11.95,279-0.23%
2023/07/317.2104.5800.00103.507.25,1920.14%
2023/07/282106.751106.50106.5015,1390.02%
2023/07/2713106.621108.00106.50125,1600.23%
2023/07/266109.8300.00109.0065,2090.12%
2023/07/257111.141113.00110.0065,3050.11%
2023/07/248111.251.1111.91110.506.95,3050.13%
2023/07/219.1109.953109.67110.006.15,3610.11%
2023/07/2012113.044113.25112.5085,3990.15%
2023/07/199.1118.3110.5114.50113.50-1.45,363-0.03%
2023/07/1825118.4036.3118.21120.50-11.35,106-0.22%
2023/07/170.1113.5022113.48113.50-21.94,771-0.46%
2023/07/140112.0000.00111.5004,8330.00%
2023/07/1319111.792111.00110.00174,7680.36%
2023/07/122112.756113.83113.50-44,617-0.09%
2023/07/111116.504115.50115.50-34,515-0.07%
2023/07/1000.002115.75115.50-24,496-0.04%
2023/07/072114.753.1114.98115.50-1.14,487-0.03%
2023/07/062.1116.763116.83117.00-0.94,488-0.02%
2023/07/054117.501117.50117.0034,4840.07%
2023/07/0421116.0000.00117.00214,4970.47%
2023/07/0300.004117.00117.00-44,518-0.09%
2023/06/301116.007.1116.08116.50-6.14,545-0.13%
2023/06/291114.003114.00115.00-24,603-0.04%
2023/06/284114.132112.50112.0024,6090.04%
2023/06/275114.901113.50113.5044,6350.09%
2023/06/262116.005116.00116.50-34,656-0.06%
2023/06/212115.751116.50115.5014,8350.02%
2023/06/203116.334116.38116.50-14,878-0.02%
2023/06/195115.3000.00114.5055,0260.10%
2023/06/1600.002115.24115.00-25,101-0.04%
2023/06/153.1117.151.2116.63116.501.95,1090.04%
2023/06/144.1116.1300.00117.004.15,0970.08%
2023/06/133115.001114.50115.0025,1230.04%
2023/06/123111.501113.00113.5025,1810.04%
2023/06/090.1111.502111.00112.00-1.95,216-0.04%
2023/06/089112.781.3114.03111.507.75,2510.15%
2023/06/0700.007116.43116.00-75,260-0.13%
2023/06/060.1118.005117.70117.50-4.95,269-0.09%
2023/06/053118.079.3119.27119.00-6.35,305-0.12%
2023/06/029.9119.0710118.30118.00-0.25,2980.00%
2023/06/010.2116.000.1116.00116.500.15,2610.00%
2023/05/312116.251116.00116.5015,4250.02%
2023/05/302115.753.5116.00115.50-1.55,456-0.03%
2023/05/292117.501.1116.14116.000.95,4530.02%
2023/05/266.2115.324.1115.36115.502.25,3310.04%
2023/05/2510.1113.6913.5112.96112.00-3.55,240-0.07%
2023/05/241111.0000.00111.0015,0960.02%
2023/05/238113.067112.64112.5015,1550.02%
2023/05/2200.008109.63111.00-85,175-0.15%
2023/05/190111.501.5111.65110.50-1.55,241-0.03%
2023/05/183111.007.4111.50112.00-4.45,344-0.08%
2023/05/172108.501109.00109.5015,4210.02%
2023/05/164108.754108.75108.0005,5060.00%
2023/05/152107.253107.33106.50-15,544-0.02%
2023/05/121110.001.3109.88109.00-0.35,573-0.01%
2023/05/111109.5012.2109.50109.50-11.25,615-0.20%
2023/05/102.1109.522109.50110.000.15,6360.00%
2023/05/094.5111.481112.00111.003.55,6780.06%
2023/05/088.4111.4612111.63111.00-3.75,818-0.06%
2023/05/052108.751108.50109.5015,8430.02%
2023/05/040.2106.8900.00108.000.25,9600.00%
2023/05/033.1106.214106.25107.00-0.96,126-0.01%
2023/05/0221107.9813108.73106.5086,1600.13%
2023/04/284.1111.258111.13110.50-46,142-0.06%
2023/04/273.1108.331107.51107.5026,0230.03%
2023/04/2613.1108.689108.00109.504.16,0400.07%
2023/04/2512.2104.5610103.45104.502.26,0220.04%
2023/04/243.1107.021108.00108.502.15,9350.03%
2023/04/2168108.5569109.02107.50-15,962-0.02%
2023/04/205.8108.302107.75107.503.85,9660.06%
2023/04/199.5109.375108.50108.504.56,0450.07%
2023/04/182113.011113.00112.5016,0160.02%
2023/04/173.1113.0218113.50113.50-14.96,085-0.24%
2023/04/146113.927113.86113.50-16,137-0.02%
2023/04/1300.001.3114.00113.50-1.36,169-0.02%
2023/04/126.1115.095115.00115.001.16,1950.02%
2023/04/117115.573115.33115.5046,2520.06%
2023/04/101114.001114.00114.0006,2680.00%
2023/04/073.1114.851114.50114.002.16,3130.03%
2023/04/0600.001116.50116.00-16,292-0.02%
2023/03/312.3117.002116.75116.000.36,3970.00%
2023/03/3031.1116.9228116.96116.003.16,5540.05%
2023/03/295113.6000.00114.0056,7980.07%
2023/03/287.1113.9900.00113.007.17,2720.10%
2023/03/274116.0000.00115.5047,3920.05%
2023/03/2425119.025118.10117.00207,6440.26%
2023/03/232118.2516118.06119.00-147,473-0.19%
2023/03/224.2118.247117.93117.50-2.87,466-0.04%
2023/03/218.2117.503117.00117.005.27,4280.07%
2023/03/200116.501116.00116.00-17,431-0.01%
2023/03/172115.502115.75116.0007,6330.00%
2023/03/165115.001115.00113.5047,8920.05%
2023/03/153115.334115.13115.00-18,401-0.01%
2023/03/141113.002113.75113.50-18,566-0.01%
2023/03/131113.001113.50114.0008,9440.00%
2023/03/104113.381.1113.05113.002.99,0910.03%
2023/03/091116.002116.00115.50-19,511-0.01%
2023/03/085116.1000.00116.5059,5550.05%
2023/03/071115.508115.63115.50-79,625-0.07%
2023/03/065118.0013.1117.96118.00-8.19,665-0.08%
2023/03/033.2116.005.3115.90116.50-2.19,774-0.02%
2023/03/022.1113.0013113.27113.00-10.99,703-0.11%
2023/03/0110111.502110.75111.5089,7190.08%
2023/02/243.1108.673109.00108.500.19,7820.00%
2023/02/2300.004109.25110.50-49,857-0.04%
2023/02/222.1109.0000.00108.502.110,0990.02%
2023/02/212110.005110.50111.00-310,281-0.03%
2023/02/205109.001.3109.90109.003.810,4260.04%
2023/02/176109.751109.50110.00510,6400.05%
2023/02/164.2111.283111.50111.501.210,9610.01%
2023/02/157.2109.9516110.72111.50-8.811,501-0.08%
2023/02/145.3109.006108.42109.00-0.811,654-0.01%
2023/02/1311105.3600.00105.001112,3400.09%
2023/02/105107.202107.50107.00312,7310.02%
2023/02/092109.7500.00109.00212,9450.02%
2023/02/083110.002110.50110.00113,1630.01%
2023/02/0614108.894108.50108.501013,6020.07%
2023/02/0314115.821116.50115.001313,6440.10%
2023/02/0217118.416118.75119.001113,7610.08%
2023/02/0111116.2718116.83117.00-713,847-0.05%
2023/01/311111.505111.40112.50-413,907-0.03%
2023/01/303.1110.346110.67111.50-314,327-0.02%
2023/01/171108.0000.00108.00114,6150.01%
2023/01/1600.005107.80108.50-515,173-0.03%
2023/01/135107.301.3108.50105.503.715,3010.02%
2023/01/111107.001108.50107.00015,7640.00%
2023/01/103106.3300.00106.50316,2530.02%
2023/01/098107.0617.5107.44107.50-9.516,589-0.06%
2023/01/063106.005106.10106.50-216,673-0.01%
2023/01/051102.5000.00102.50116,7330.01%
2023/01/043104.000104.00103.00316,8040.02%
2023/01/030104.251106.00106.00-116,887-0.01%
2022/12/306105.332.2104.59104.503.817,0660.02%
2022/12/292104.754105.13106.00-217,146-0.01%
2022/12/281107.000.3105.00104.500.717,3920.00%
2022/12/272107.501.2108.00107.500.817,5620.00%
2022/12/262106.5000.00106.00217,6210.01%
2022/12/2313107.427.1107.00107.00617,7800.03%
2022/12/228.6106.002.7106.20107.005.917,8710.03%
2022/12/214.4106.603105.50106.501.417,8320.01%
2022/12/203108.6614.3108.25109.50-11.317,695-0.06%
2022/12/192112.0000.00112.00217,4120.01%
2022/12/1613113.122113.75112.001117,4140.06%
2022/12/152117.255117.40118.00-317,256-0.02%
2022/12/142116.001.2116.68116.500.817,3520.00%
2022/12/139.1116.2700.00115.009.117,3720.05%
2022/12/126117.081117.50117.00517,3200.03%
2022/12/0912119.1774117.90117.50-6217,309-0.36%
2022/12/0811119.5517119.06120.00-617,160-0.03%
2022/12/0731124.4015128.30121.501617,0510.09%
2022/12/0614135.7519.1136.64134.50-5.116,598-0.03%
2022/12/0512137.1721138.33138.50-916,437-0.05%
2022/12/024131.887131.86133.00-316,119-0.02%
2022/12/0120131.0037130.28130.50-1716,148-0.11%
2022/11/304122.258121.88122.50-415,750-0.03%
2022/11/299120.565120.20121.00415,7780.03%
2022/11/2818121.866120.92122.001215,8890.08%
2022/11/257120.935121.10120.50216,1410.01%
2022/11/248119.315119.50120.00315,9900.02%
2022/11/233117.831117.00117.50215,9320.01%
2022/11/222116.504117.38118.00-215,953-0.01%
2022/11/213117.675117.90117.00-215,944-0.01%
2022/11/189118.176116.58116.00315,9120.02%
2022/11/175120.501120.50120.00415,7660.03%
2022/11/1619121.7413121.62121.50615,7640.04%
2022/11/154119.757119.64121.50-315,744-0.02%
2022/11/1450.1120.105120.20119.0045.115,6260.29%
2022/11/1149121.0729120.73119.502015,3590.13%
2022/11/1014112.141.3111.73113.0012.714,7640.09%
2022/11/0914.6111.5731111.44113.50-16.414,573-0.11%
2022/11/0819106.7143107.38106.50-2414,070-0.17%
2022/11/0714102.898104.38104.00613,8450.04%
2022/11/0410104.455104.20105.00513,7170.04%
2022/11/0333106.155106.30106.502813,6150.21%
2022/11/0211107.8210107.50107.50113,5530.01%
2022/11/0110105.254105.50105.00613,3570.04%
2022/10/318104.816104.67104.50213,3140.02%
2022/10/2843105.3547104.00103.50-413,372-0.03%
2022/10/275103.204103.63104.00113,4980.01%
2022/10/2634100.7624.2101.56101.509.813,4250.07%
2022/10/2510104.3020.1104.15104.50-10.113,090-0.08%
2022/10/2417105.6810106.25102.50712,9990.05%
2022/10/217.1101.0115100.47100.00-7.912,968-0.06%
2022/10/2014.199.483100.13100.5011.113,1140.08%
2022/10/196103.834.6103.72102.001.413,2040.01%
2022/10/1822.1102.8128103.46102.50-5.913,000-0.05%
2022/10/171397.73399.23103.501012,6460.08%
2022/10/14197.10398.5399.50-212,567-0.02%
2022/10/133.193.92293.1090.501.112,6800.01%
2022/10/12195.00196.0095.30012,6860.00%
2022/10/114.195.68394.4792.501.112,7860.01%
2022/10/076101.5010101.55100.50-412,896-0.03%
2022/10/0600.002100.10100.50-212,854-0.02%
2022/10/0514.1100.956102.0099.008.112,9200.06%
2022/10/04498.20498.5899.90012,8210.00%
2022/10/0300.00193.7094.40-112,678-0.01%
2022/09/30791.70990.2393.00-212,805-0.02%
2022/09/291.193.84191.2090.300.112,8800.00%
2022/09/280.492.87193.0092.00-0.712,806-0.01%
2022/09/27695.5700.0096.70612,8510.05%
2022/09/262.294.512193.7692.60-18.812,840-0.15%
2022/09/237.198.911.198.2898.00612,9100.05%
2022/09/223100.1700.00100.00312,8660.02%
2022/09/212.4102.583102.50103.00-0.612,8330.00%
2022/09/202.1105.4800.00105.002.112,8530.02%
2022/09/164.1107.141105.50105.503.113,0330.02%
2022/09/154108.506108.33108.00-213,263-0.02%
2022/09/141107.503109.33109.50-213,373-0.01%
2022/09/133113.492112.00111.50113,4240.01%
2022/09/121113.501115.00114.00013,4620.00%
2022/09/085111.2011111.18111.50-613,670-0.04%
2022/09/077109.431110.00108.50613,9490.04%
2022/09/062112.751112.50112.00114,0990.01%
2022/09/056112.504113.63111.50214,1280.01%
2022/09/024111.634112.75111.50014,0700.00%
2022/09/0116113.697113.71111.50913,9510.06%
2022/08/313122.5000.00123.00313,7440.02%
2022/08/303122.331123.00122.50213,7970.01%
2022/08/292.1121.003120.50121.50-0.913,856-0.01%
2022/08/263129.1700.00127.00313,8720.02%
2022/08/252126.502128.00129.00013,9110.00%
2022/08/242.2127.145127.30125.50-2.814,102-0.02%
2022/08/2323129.9113128.81128.501014,1480.07%
2022/08/2219.1137.6638137.86136.50-18.914,263-0.13%
2022/08/193137.177137.07137.00-414,409-0.03%
2022/08/1813134.042131.00134.001114,5980.08%
2022/08/175133.503.3133.94133.001.714,7860.01%
2022/08/166134.583135.00134.00314,9100.02%
2022/08/15111135.52109134.56135.50214,9230.01% 大買/大賣/
2022/08/127130.7911131.45131.00-414,717-0.03%
2022/08/1123129.0421128.40128.00214,5650.01%
2022/08/102126.5000.00125.50214,6060.01%
2022/08/099128.447129.43129.50214,6290.01%
2022/08/083124.674127.13129.00-114,652-0.01%
2022/08/055125.706126.00126.50-114,664-0.01%
2022/08/0430.1121.6131122.95121.00-0.914,570-0.01%
2022/08/0314.3125.757123.93124.007.314,3720.05%
2022/08/0218.1129.8113130.04130.005.114,1620.04%
2022/08/0113133.5012134.13134.00114,1220.01%
2022/07/292134.008135.50136.00-614,179-0.04%
2022/07/2820.3134.945132.40130.5015.314,0900.11%
2022/07/2716147.2218146.64149.00-213,770-0.01%
2022/07/2627145.814144.00141.502313,5830.17%
2022/07/255144.601146.00146.00413,6070.03%
2022/07/226144.252143.50145.00413,8460.03%
2022/07/213143.337143.86145.00-414,210-0.03%
2022/07/206138.5016139.78138.50-1014,200-0.07%
2022/07/1912134.8813134.96134.50-114,036-0.01%
2022/07/1825135.9823136.57137.00214,0260.01%
2022/07/157133.006133.42133.50113,8690.01%
2022/07/1413129.5411129.32133.50213,7270.01%
2022/07/135132.5000.00128.50513,6740.04%
2022/07/1218.2128.6914129.71126.004.213,5830.03%
2022/07/1100.001134.50134.00-113,473-0.01%
2022/07/0817136.5916135.59135.00113,5600.01%
2022/07/073134.005133.00134.00-213,480-0.01%
2022/07/062.1130.664127.75127.50-1.913,380-0.01%
2022/07/0575133.0174132.00133.00113,4130.01%
2022/07/0418133.1932133.19130.50-1413,325-0.11%
2022/07/0133.4136.5727134.02130.006.413,4810.05%
2022/06/302140.0000.00142.50213,3880.01%
2022/06/294.1141.884143.25143.000.113,4950.00%
2022/06/286144.4213143.96144.00-713,495-0.05%
2022/06/277150.003151.00151.00413,5030.03%
2022/06/241141.504.5141.40142.50-3.513,538-0.03%
2022/06/2316140.9416139.53138.50013,4360.00%
2022/06/223147.001145.00145.00213,3010.02%
2022/06/213148.502151.50153.00113,1940.01%
2022/06/1723145.9313146.15148.001013,1110.08%
2022/06/1610148.057146.93143.00313,0170.02%
2022/06/158159.1912153.21148.00-412,813-0.03%
2022/06/143159.6700.00163.00312,7690.02%
2022/06/131161.0000.00161.00112,8350.01%
2022/06/1000.006165.50168.00-612,980-0.05%
2022/06/093167.3300.00167.50312,9900.02%
2022/06/083170.001169.50168.50212,9150.02%
2022/06/075167.002168.50166.50312,9370.02%
2022/06/0600.004169.00170.00-413,001-0.03%
2022/06/027166.146167.08167.50113,0950.01%
2022/06/0118.1167.4921166.79166.00-2.913,153-0.02%
2022/05/312172.023.1171.56175.00-1.113,006-0.01%
2022/05/3017169.007171.71172.501012,9600.08%
2022/05/2710162.2015161.17160.50-512,843-0.04%
2022/05/2620158.5324155.92156.50-413,010-0.03%
2022/05/2519159.1315160.33164.50413,0560.03%
2022/05/2418.1164.658162.38160.5010.112,9460.08%
2022/05/232171.501173.50171.50112,7970.01%
2022/05/205170.904169.88169.00112,7850.01%
2022/05/192169.756170.58173.50-412,806-0.03%
2022/05/181176.503175.50175.00-212,902-0.02%
2022/05/1700.004173.25174.00-412,822-0.03%
2022/05/163171.503172.17169.50012,8330.00%
2022/05/133170.504172.13172.50-112,711-0.01%
2022/05/125168.504166.50164.00112,6560.01%
2022/05/1110168.9010169.05168.00012,6610.00%
2022/05/105167.906.2170.95172.00-1.212,687-0.01%
2022/05/0911169.5510170.75166.50112,7920.01%
2022/05/069170.288171.44170.50112,8490.01%
2022/05/058183.0011182.27181.00-312,688-0.02%
2022/05/046176.175178.80177.00112,4990.01%
2022/05/034171.507172.21175.00-312,356-0.02%
2022/04/295168.1015168.70171.50-1012,334-0.08%
2022/04/2821.3160.6213161.35160.508.312,0980.07%
2022/04/2744.1163.9838165.16167.506.111,8280.05%
2022/04/2629.1173.8825170.38168.504.111,3800.04%
2022/04/2516.1175.7915176.03178.001.111,2840.01%
2022/04/2214.1187.116184.33184.008.111,2310.07%
2022/04/2148197.0056194.38197.00-811,195-0.07%
2022/04/2021.1190.6722193.02192.50-0.911,212-0.01%
2022/04/19144188.45144188.32188.50011,1810.00% 大買/大賣/
2022/04/184.1180.403181.83184.001.111,1840.01%
2022/04/151.4182.0400.00181.001.411,3150.01%
2022/04/146.1190.312189.00189.504.111,3920.04%
2022/04/134183.503186.50187.00111,3540.01%
2022/04/128185.944185.38185.50411,3350.04%
2022/04/114.2184.292184.75182.502.211,2250.02%
2022/04/084.1194.955193.30192.00-0.911,119-0.01%
2022/04/0715.2200.146200.50192.509.211,0930.08%
2022/04/061201.509203.61205.00-810,782-0.07%
2022/04/0100.006202.00202.50-610,648-0.06%
2022/03/313193.671194.50194.50210,7130.02%
2022/03/301199.002197.75198.00-110,682-0.01%
2022/03/2926197.5219192.82193.50710,6210.07%
2022/03/285198.301200.00201.00410,4300.04%
2022/03/255205.205203.70203.00010,4090.00%
2022/03/245199.405201.00202.00010,3080.00%
2022/03/2319200.0319200.55199.50010,2870.00%
2022/03/223191.173.1193.17193.50-0.110,1850.00%
2022/03/213190.505193.60192.00-210,192-0.02%
2022/03/187.1182.3811185.55188.00-410,105-0.04%
2022/03/1719181.2612183.25186.50710,0200.07%
2022/03/169173.6111173.45172.50-29,818-0.02%
2022/03/1514175.759172.00172.0059,7460.05%
2022/03/141186.501188.50188.0009,6580.00%
2022/03/111195.500192.50193.0019,7030.01%
2022/03/109194.3312194.75197.00-39,742-0.03%
2022/03/095187.812191.00186.0039,9420.03%
2022/03/089193.8312191.75185.50-310,028-0.03%
2022/03/0714.1202.272204.75197.0012.19,9760.12%
2022/03/045217.204219.25217.50110,1160.01%
2022/03/039221.836219.58217.00310,2090.03%
2022/03/0220220.456.5220.23222.5013.510,3000.13%
2022/03/0170225.5678231.01224.50-810,268-0.08%
2022/02/2513221.6224.2222.20227.00-11.29,965-0.11%
2022/02/2414213.1110214.30212.0049,6430.04%
2022/02/233215.001212.50213.5029,5270.02%
2022/02/226211.586209.67210.0009,5460.00%
2022/02/213216.506219.92216.50-39,569-0.03%
2022/02/1810217.256218.25218.0049,6390.04%
2022/02/174217.633217.00214.5019,6950.01%
2022/02/168219.756.1220.58217.501.99,8850.02%
2022/02/151215.5000.00215.5019,9570.01%
2022/02/141213.5000.00215.50110,0910.01%
2022/02/112220.502221.25221.50010,2080.00%
2022/02/102218.751224.00221.00110,2730.01%
2022/02/093.5219.798218.81224.50-4.510,328-0.04%
2022/02/0867211.1870204.89210.00-310,357-0.03%
2022/02/072201.252203.00202.50010,4150.00%
2022/01/251200.501198.00198.00011,1650.00%
2022/01/242199.503205.17206.00-111,590-0.01%
2022/01/215204.001204.00200.50412,0830.03%
2022/01/203210.845212.40213.00-212,331-0.02%
2022/01/191211.0000.00213.00113,1470.01%
2022/01/187218.2926217.10217.50-1913,603-0.14%
2022/01/171206.002205.50208.50-113,734-0.01%
2022/01/143.1195.693199.67201.000.114,0960.00%
2022/01/135200.904198.88200.50114,5960.01%
2022/01/121201.0000.00201.00115,5030.01%
2022/01/118202.697201.00200.00115,8740.01%
2022/01/1015.1204.533.1208.75206.501216,0400.07%
2022/01/0711214.821212.50212.501016,2840.06%
2022/01/067226.146224.25228.00116,4850.01%
2022/01/0518230.1400.00230.001816,7490.11%
2021/12/306236.081.3240.23233.004.717,8190.03%
2021/12/2900.001237.50236.50-117,930-0.01%
2021/12/281.6237.562236.50239.50-0.418,2940.00%
2021/12/2717.5246.5717.5245.57237.00018,5660.00%
2021/12/242.5238.156239.33238.50-3.518,515-0.02%
2021/12/230.2236.008236.25237.50-7.818,745-0.04%
2021/12/2200.001232.00232.00-118,920-0.01%
2021/12/211228.5000.00229.00119,1470.01%
2021/12/201226.001235.00226.50019,3270.00%
2021/12/172231.751231.00231.00119,5090.01%
2021/12/162228.255230.00233.50-319,787-0.02%
2021/12/143223.6700.00220.00319,9710.02%
2021/12/134227.754227.00230.50020,0960.00%
2021/12/107226.001227.00225.50620,1650.03%
2021/12/093.1236.483232.00229.500.120,1980.00%
2021/12/081235.000.1234.00237.000.920,3240.00%
2021/12/076231.4200.00228.00620,5600.03%
2021/12/031240.006.2242.31241.00-5.221,325-0.02%
2021/12/022228.253.1229.73230.00-1.121,728-0.01%
2021/12/018.1231.8500.00228.008.122,1020.04%
2021/11/308.2237.6116240.38240.50-7.922,466-0.03%
2021/11/295225.000.2227.00234.004.822,5040.02%
2021/11/2617235.1213233.04231.00422,5420.02%
2021/11/252.2239.452236.00239.000.222,7250.00%
2021/11/242239.0012241.08234.50-1022,834-0.04%
2021/11/221230.507237.50238.00-623,423-0.03%
2021/11/191239.002235.25235.00-123,8170.00%
2021/11/184.1236.733235.50236.501.124,1380.00%
2021/11/179235.618234.50243.00124,2450.00%
2021/11/1623235.523234.17236.002024,2790.08%
2021/11/1516251.0010249.95243.00624,2760.02%
2021/11/1210250.6511251.32251.00-124,2400.00%
2021/11/115.2248.404247.75243.501.224,0790.00%
2021/11/105245.704248.13250.00123,9740.00%
2021/11/091.5245.004.2245.40243.50-2.723,930-0.01%
2021/11/083242.837242.36242.50-423,982-0.02%
2021/11/053246.679247.33249.50-623,957-0.03%
2021/11/047.3241.347241.57242.000.323,8800.00%
2021/11/032233.7518237.47241.50-1623,773-0.07%
2021/11/026.4240.3914.1239.82233.00-7.723,548-0.03%
2021/11/0125.1247.6113243.08239.5012.123,2790.05%
2021/10/2936248.3624245.58244.001222,9580.05%
2021/10/2810248.105.1247.23246.50522,5560.02%
2021/10/2717.1251.0320251.13249.50-322,275-0.01%
2021/10/2665238.6564242.61236.00121,5990.00%
2021/10/258240.458241.25245.00021,4300.00%
2021/10/2222237.6619238.26236.50321,5010.01%
2021/10/217237.291233.00233.00621,4140.03%
2021/10/2017241.1521242.88248.00-420,975-0.02%
2021/10/191224.507229.36237.50-620,214-0.03%
2021/10/185214.405211.80216.00020,1810.00%
2021/10/158209.008211.81210.00020,1580.00%
2021/10/1411204.1412203.42200.00-119,953-0.01%
2021/10/1316210.227202.79203.00919,7450.05%
2021/10/127218.078218.13219.00-119,609-0.01%
2021/10/0813216.1917.1216.16221.00-4.119,698-0.02%
2021/10/072203.259208.39211.00-719,487-0.04%
2021/10/066.1196.064197.75192.002.119,5420.01%
2021/10/0512193.3313191.46201.50-119,785-0.01%
2021/10/0412199.466200.67191.00619,7840.03%
2021/10/011200.001203.00200.50020,0200.00%
2021/09/306196.6710192.50202.00-420,296-0.02%
2021/09/2910199.054.1195.04193.00620,6080.03%
2021/09/284203.383201.83207.00120,7280.00%
2021/09/275.1207.811212.50206.504.120,6240.02%
2021/09/248218.7521218.10217.00-1320,506-0.06%
2021/09/2316214.4712214.75215.00420,3370.02%
2021/09/221203.0017.1202.13204.00-16.120,080-0.08%
2021/09/171212.007204.14212.00-620,105-0.03%
2021/09/163206.673.1206.50205.00-0.120,0870.00%
2021/09/151198.502199.75204.00-120,1400.00%
2021/09/142205.502204.25202.50020,5760.00%
2021/09/1310204.158202.56202.50221,0040.01%
2021/09/1015.1204.6818206.14209.50-2.921,183-0.01%
2021/09/0924200.8126202.19204.00-221,152-0.01%
2021/09/0835.1205.469205.06200.5026.120,9150.12%
2021/09/0724218.1910215.25222.501420,4660.07%
2021/09/0670226.0569220.63229.00119,7970.01%
2021/09/033215.3312.2211.51219.00-9.219,314-0.05%
2021/09/0212.2203.3815202.43202.50-2.818,905-0.01%
2021/09/016199.583197.50198.00318,8900.02%
2021/08/3130194.009.2201.05200.5020.819,2850.11%
2021/08/308204.0616.1204.27205.00-8.119,724-0.04%
2021/08/2710.2203.6116203.53202.00-5.819,769-0.03%
2021/08/266192.924193.75196.00219,6060.01%
2021/08/259.1193.9416195.50195.50-6.919,482-0.04%
2021/08/2411181.363184.20185.00819,1440.04%
2021/08/232176.7511.1183.19184.50-9.118,981-0.05%
2021/08/201.1168.202169.00168.00-0.918,8700.00%
2021/08/192165.503162.83159.00-118,780-0.01%
2021/08/183170.674171.50172.50-118,751-0.01%
2021/08/1711175.9110165.50165.50118,7220.01%
2021/08/131171.491172.50174.50018,8120.00%
2021/08/1200.001180.00180.00-118,829-0.01%
2021/08/113176.502171.00170.50118,6760.01%
2021/08/1013175.5015174.77181.00-218,783-0.01%
2021/08/0911177.366179.83176.00518,8410.03%
2021/08/062183.502181.00181.50018,8640.00%
2021/08/051185.001187.00186.50018,8980.00%
2021/08/045184.803184.17182.00218,9440.01%
2021/08/034188.503187.83190.00118,9350.01%
2021/08/023183.171187.00188.00218,8060.01%
2021/07/3000.000193.00184.00018,8490.00%
2021/07/2910192.6514192.54194.00-418,762-0.02%
2021/07/2813176.5013178.00179.50018,4810.00%
2021/07/276181.676185.84184.00018,2490.00%
2021/07/233201.834197.25199.50-117,961-0.01%
2021/07/2212200.2119202.00209.50-718,108-0.04%
2021/07/2110190.006190.92190.50417,8980.02%
2021/07/204189.864187.88186.00017,7660.00%
2021/07/199188.5010187.70186.50-117,608-0.01%
2021/07/166189.506191.25193.00017,5330.00%
2021/07/153188.505.1192.48195.50-2.117,337-0.01%
2021/07/1410.1186.4210184.35181.000.116,9190.00%
2021/07/136187.484182.88176.50216,7700.01%
2021/07/129180.509183.55188.50016,6270.00%
2021/07/097173.367172.00176.00016,3350.00%
2021/07/087167.369174.50174.00-216,122-0.01%
2021/07/075161.205.1160.38159.00-0.115,7110.00%
2021/07/060.1159.735.2150.75159.00-5.115,290-0.03%
2021/07/055.2142.408144.75150.00-2.814,862-0.02%
2021/07/022134.753135.17136.50-114,581-0.01%
2021/07/013131.831130.00130.00214,5330.01%
2021/06/301134.0000.00135.00114,6620.01%
2021/06/2900.004132.13131.00-414,834-0.03%
2021/06/288132.063132.00131.50515,1670.03%
2021/06/254138.886139.08136.50-215,362-0.01%
2021/06/244.1137.643139.67136.501.115,4300.01%
2021/06/2311138.5510.1136.70137.000.915,5460.01%
2021/06/2262129.38146.2130.58137.50-84.215,065-0.56% 大賣/
2021/06/21186126.03104127.98125.008214,5500.56% 大買/大賣/
2021/06/184124.8810127.35124.50-614,173-0.04%
2021/06/173117.003117.67122.00013,8750.00%
2021/06/161116.123117.33115.50-213,705-0.01%
2021/06/151120.000.2119.00118.500.913,5950.01%
2021/06/118119.195119.71118.00313,5440.02%
2021/06/102122.463.3121.16121.50-1.213,417-0.01%
2021/06/0932122.8931122.90121.50113,3300.01%
2021/06/0816.1126.206.5125.43122.009.613,0620.07%
2021/06/0735.6119.5540120.40126.00-4.412,554-0.03%
2021/06/043116.332119.00116.00111,8280.01%
2021/06/036113.4210114.32118.50-411,556-0.04%
2021/06/0200.001110.00108.50-111,197-0.01%
2021/06/012111.002110.00109.50011,1690.00%
2021/05/317108.6413.1108.39109.50-6.111,115-0.05%
2021/05/282.3103.522104.00104.500.310,9790.00%
2021/05/277104.075103.00103.00210,9780.02%
2021/05/263104.504105.63104.50-110,998-0.01%
2021/05/251100.006.1100.88104.50-5.111,058-0.05%
2021/05/24394.33294.7096.00111,3210.01%
2021/05/21294.50292.8094.40011,4390.00%
2021/05/20290.40188.3088.20111,6060.01%
2021/05/1900.00195.1094.00-111,700-0.01%
2021/05/18393.70493.8594.20-111,978-0.01%
2021/05/17292.05189.8090.20112,1150.01%
2021/05/1400.00490.6589.20-412,079-0.03%
2021/05/13189.70284.3086.10-112,285-0.01%
2021/05/12291.65588.5087.40-312,262-0.02%
2021/05/111.293.82195.2088.000.212,1690.00%
2021/05/10696.32197.0096.20512,2430.04%
2021/05/0700.002.2100.60100.50-2.212,339-0.02%
2021/05/06199.900.1100.0095.500.912,3390.01%
2021/05/0500.00297.1495.00-212,391-0.02%
2021/05/04997.872100.2097.60712,4170.06%
2021/05/033101.331101.00102.00212,4420.02%
2021/04/2911106.7710108.00105.50112,5940.01%
2021/04/286111.428110.44109.00-212,756-0.02%
2021/04/273107.0000.00107.50312,6310.02%
2021/04/266110.752111.00111.00412,4510.03%
2021/04/233111.5016109.41113.00-1312,412-0.10%
2021/04/228112.6911113.05108.50-312,462-0.02%
2021/04/205113.504113.13114.00112,8220.01%
2021/04/1996113.5189114.56113.00713,0830.05%
2021/04/164115.5010116.80116.50-613,118-0.05%
2021/04/151110.502106.00110.50-112,997-0.01%
2021/04/144103.502103.75104.50213,1020.02%
2021/04/131110.006109.25107.50-513,201-0.04%
2021/04/124112.002112.25112.00213,3320.02%
2021/04/092115.0013113.50112.00-1113,534-0.08%
2021/04/087113.713113.50112.00413,4090.03%
2021/04/072113.004114.13115.00-213,361-0.01%
2021/04/066114.9211114.23116.00-513,343-0.04%
2021/04/01102109.50100109.54109.50213,1820.02% 大買/
2021/03/3114110.1815110.63112.00-112,952-0.01%
2021/03/3015105.879106.72105.50612,5750.05%
2021/03/2912102.216101.00100.50612,2440.05%
2021/03/261102.50397.70102.50-212,027-0.02%
2021/03/25894.6400.0093.30811,7220.07%
2021/03/22490.7500.0091.50411,7660.03%
2021/03/1900.00390.5090.60-311,844-0.03%
2021/03/18393.73393.7093.40011,9240.00%
2021/03/17592.70192.5092.70412,2040.03%
2021/03/16293.60193.6093.30112,2640.01%
2021/03/15495.20793.8193.70-312,329-0.02%
2021/03/12195.40196.1095.00012,3940.00%
2021/03/11295.50194.3094.90112,4610.01%
2021/03/1000.00793.0094.90-712,435-0.06%
2021/03/09591.6000.0089.60512,4730.04%
2021/03/08193.00694.7392.20-512,630-0.04%
2021/03/04292.60194.0092.00113,5030.01%
2021/03/02496.28195.4093.60314,9890.02%
2021/02/26196.50199.0096.10015,7420.00%
2021/02/25699.13898.6199.50-216,067-0.01%
2021/02/2400.00798.8496.50-715,944-0.04%
2021/02/23696.93598.3295.30115,5770.01%
2021/02/22896.811097.0898.50-215,472-0.01%
2021/02/1900.00692.9393.00-615,248-0.04%
2021/02/18786.801588.9791.30-815,315-0.05%
2021/02/17286.30384.6088.30-115,075-0.01%
2021/02/05880.90180.3080.30714,8650.05%
2021/02/04176.10181.8082.00014,8290.00%
2021/02/02174.90175.0075.50014,9310.00%
2021/02/01274.10374.2774.30-114,977-0.01%
2021/01/29478.63380.1078.10115,0470.01%
2021/01/28283.65185.2081.60115,4320.01%
2021/01/26588.025.387.8787.10-0.316,2880.00%
2021/01/25489.5800.0087.90416,8160.02%
2021/01/224.291.031290.7391.50-7.816,867-0.05%
2021/01/2119.189.6621.190.5489.30-1.917,204-0.01%
2021/01/205.189.56489.5587.201.117,1730.01%
2021/01/18587.22787.3188.10-217,175-0.01%
2021/01/15488.53588.7088.30-117,186-0.01%
2021/01/14688.92788.1487.70-117,319-0.01%
2021/01/1314389.3514389.9689.10017,3210.00% 大買/大賣/
2021/01/12690.00589.9890.00117,0270.01%
2021/01/11788.04488.5588.70316,8740.02%
2021/01/08286.65287.4586.20016,8760.00%
2021/01/07287.20886.8488.20-617,285-0.03%
2021/01/06187.50586.8285.00-417,545-0.02%
2021/01/05585.7000.0085.80517,3900.03%
2021/01/041583.751485.0985.00117,3230.01%
2020/12/31180.60580.6880.90-417,264-0.02%
2020/12/3000.00180.8080.50-117,305-0.01%
2020/12/29381.90581.2480.40-217,324-0.01%
2020/12/28280.5000.0080.50217,3130.01%
2020/12/25382.33581.3881.40-217,307-0.01%
2020/12/24181.70381.8782.50-217,381-0.01%
2020/12/23180.701082.0082.00-917,506-0.05%
2020/12/21182.2000.0082.20117,6620.01%
2020/12/18183.5000.0084.40117,6500.01%
2020/12/17584.10585.1084.00017,7310.00%
2020/12/161085.00284.9084.70817,6830.05%
2020/12/151684.581384.0284.00317,6500.02%
2020/12/14385.301285.9386.30-917,707-0.05%
2020/12/11585.72484.3883.60117,9370.01%
2020/12/1000.00384.0084.20-318,101-0.02%
2020/12/09187.30885.9985.70-718,131-0.04%
2020/12/08286.55386.4086.70-118,114-0.01%
2020/12/071186.00686.2885.50518,0600.03%
2020/12/04686.37885.8885.90-217,952-0.01%
2020/12/031285.34986.6787.10317,9020.02%
2020/12/02686.231186.5086.80-517,932-0.03%
2020/12/0111.587.031686.6285.80-4.517,834-0.03%
2020/11/301692.731592.2590.70117,5630.01%
2020/11/272892.231792.2491.001117,2110.06%
2020/11/263389.323889.9592.40-516,793-0.03%
2020/11/2521884.9321185.9284.00715,9610.04% 大買/大賣/
2020/11/24183.202783.4384.70-2615,358-0.17%
2020/11/23776.86376.6377.00415,0270.03%
2020/11/20375.2300.0075.20314,9900.02%
2020/11/19675.72676.1375.60015,0660.00%
2020/11/18477.63577.8477.20-115,162-0.01%
2020/11/172278.02977.6178.401315,2530.09%
2020/11/16575.70976.0475.40-415,178-0.03%
2020/11/131276.0200.0076.001215,3090.08%
2020/11/12477.801577.2177.00-1115,305-0.07%
2020/11/11778.661278.4078.00-515,513-0.03%
2020/11/103678.614479.0578.10-816,185-0.05%
2020/11/09278.10278.1077.80016,6190.00%
2020/11/063178.80678.6777.202517,0360.15%
2020/11/051878.771579.0978.30317,0820.02%
2020/11/042874.534375.7678.00-1516,720-0.09%
2020/11/032572.443273.0273.30-716,115-0.04%
2020/11/021069.703272.2672.30-2215,984-0.14%
2020/10/301468.611369.4469.10115,7370.01%
2020/10/291068.481868.8668.90-815,809-0.05%
2020/10/28866.16665.1265.80215,3060.01%
2020/10/27467.68366.8767.40115,3320.01%
2020/10/26267.30367.1366.70-115,433-0.01%
2020/10/23168.0000.0067.80115,5510.01%
2020/10/221069.60169.7068.90915,8560.06%
2020/10/21371.97571.7271.80-215,640-0.01%
2020/10/20371.53571.4271.50-215,742-0.01%
2020/10/19172.3000.0072.40115,7320.01%
2020/10/161872.171772.2270.10115,7590.01%
2020/10/1515872.8114972.5572.80915,8500.06% 大買/大賣/
2020/10/142171.463470.3772.30-1315,363-0.08%
2020/10/13466.83167.0067.30314,9590.02%
2020/10/12967.98568.0868.40414,9920.03%
2020/10/08668.02768.5068.10-115,011-0.01%
2020/10/07667.47666.7867.10014,8520.00%
2020/10/065666.514866.8566.50814,8310.05%
2020/10/05466.331366.2166.60-914,962-0.06%
2020/09/30265.90265.3065.90015,0800.00%
2020/09/291366.13665.8364.90715,1460.05%
2020/09/2800.001266.6966.40-1215,193-0.08%
2020/09/251963.1400.0062.501915,1420.13%
2020/09/24865.10364.8064.90515,1560.03%
2020/09/23565.00365.8065.00215,1920.01%
2020/09/22366.40467.6366.40-115,480-0.01%
2020/09/211469.201568.7168.10-115,912-0.01%
2020/09/18769.00768.9368.90016,2630.00%
2020/09/171068.90468.4068.00616,2800.04%
2020/09/1613569.2813769.0969.20-216,266-0.01% 大買/大賣/
2020/09/15968.161368.9068.70-416,187-0.02%
2020/09/14264.751163.8665.40-916,305-0.06%
2020/09/11662.03562.5262.20116,4510.01%
2020/09/10163.6000.0063.20116,5750.01%
2020/09/09163.70164.2064.40016,8620.00%
2020/09/08564.18763.7164.00-217,180-0.01%
2020/09/07665.02464.6564.00217,7400.01%
2020/09/04564.54765.5667.00-218,605-0.01%
2020/09/03667.75767.5166.10-119,085-0.01%
2020/09/02767.511267.0967.40-518,943-0.03%
2020/09/011866.751566.8168.00318,9180.02%
2020/08/311264.42764.3463.80518,6450.03%
2020/08/282764.811963.8763.80818,5980.04%
2020/08/271967.461066.7066.60918,4620.05%
2020/08/261467.231766.9366.30-318,586-0.02%
2020/08/251566.871167.3867.50418,6940.02%
2020/08/24166.60267.5566.30-118,625-0.01%
2020/08/211269.482269.7268.90-1018,469-0.05%
2020/08/204472.321871.9969.802618,3550.14%
2020/08/191079.97880.7977.50218,2300.01%
2020/08/18880.811480.1680.20-618,173-0.03%
2020/08/171978.931078.9379.00918,0690.05%
2020/08/149977.319676.7977.20317,7190.02%
2020/08/132582.292283.7577.90316,9160.02%
2020/08/121986.552885.9886.20-916,110-0.06%
2020/08/112583.691385.1482.501215,5670.08%
2020/08/101582.711583.3482.60015,2350.00%
2020/08/07781.301981.3880.70-1215,084-0.08%
2020/08/06983.08883.0483.00114,9330.01%
2020/08/051281.191281.3981.70014,6940.00%
2020/08/041378.223579.3677.50-2214,364-0.15%
2020/08/031677.471877.6976.00-214,091-0.01%
2020/07/313676.492676.5577.401014,0180.07%
2020/07/30775.231174.9975.80-413,762-0.03%
2020/07/29172.00672.1772.70-513,464-0.04%
2020/07/28472.302972.0872.80-2513,322-0.19%
2020/07/271170.451070.9069.50113,0230.01%
2020/07/241670.45471.7569.801213,0440.09%
2020/07/23669.831670.1470.70-1012,884-0.08%
2020/07/221270.011369.6770.50-112,980-0.01%
2020/07/21768.23868.2469.10-112,911-0.01%
2020/07/202465.072264.6565.20212,6440.02%
2020/07/17265.70164.7064.70112,6390.01%
2020/07/16166.40267.1567.20-112,594-0.01%
2020/07/152167.421666.3864.90512,5030.04%
2020/07/14267.70368.4367.70-112,380-0.01%
2020/07/131268.171568.6568.00-312,348-0.02%
2020/07/10769.00368.1067.10412,4520.03%
2020/07/092373.091372.4771.001012,4140.08%
2020/07/08472.951773.5873.90-1312,229-0.11%
2020/07/071273.101671.4172.00-412,119-0.03%
2020/07/061172.62772.7673.00412,0370.03%
2020/07/032273.32572.7271.501711,9820.14%
2020/07/021972.341772.4972.90211,8790.02%
2020/07/0115272.4616472.3772.50-1211,799-0.10% 大買/大賣/
2020/06/302070.402172.0170.30-111,524-0.01%
2020/06/29667.83266.9067.70411,0880.04%
2020/06/241165.83465.1865.70710,7270.07%
2020/06/23265.001064.0065.20-810,740-0.07%
2020/06/22565.381565.0364.70-1010,613-0.09%
2020/06/191664.563865.0865.50-2210,362-0.21%
2020/06/181061.24561.5062.6059,7930.05%
2020/06/17761.24660.5260.6019,5420.01%
2020/06/161661.48663.2061.00109,4370.11%
2020/06/15762.69661.5761.1019,1620.01%
2020/06/121864.67263.6562.50168,8590.18%
2020/06/11963.701763.4865.00-88,373-0.10%
2020/06/102559.316658.8259.70-417,388-0.55%
2020/06/09154.4000.0054.3016,8840.01%
2020/06/082954.44453.9052.80256,8680.36%
2020/06/05252.90153.4052.9016,7180.01%
2020/06/04252.90852.6152.60-66,721-0.09%
2020/06/036352.626252.3652.6016,7380.01%
2020/06/02553.341053.1952.50-56,632-0.08%
2020/06/011049.742050.1951.20-106,401-0.16%
2020/05/29146.95248.1048.15-16,224-0.02%
2020/05/28446.76646.7046.70-26,153-0.03%
2020/05/27546.78146.6546.3046,1580.06%
2020/05/26346.22446.2546.40-16,110-0.02%
2020/05/251145.22845.2145.0036,0570.05%
2020/05/221547.42147.6046.40146,0260.23%
2020/05/21547.6600.0047.3556,2280.08%
2020/05/20147.0000.0046.9516,3250.02%
2020/05/19147.9500.0048.0016,3820.02%
2020/05/18148.25149.0047.9006,3740.00%
2020/05/15150.90152.0050.7006,4100.00%
2020/05/14153.40251.7051.00-16,493-0.02%
2020/05/12153.30154.5053.5006,5750.00%
2020/05/11754.51354.8054.7046,7820.06%
2020/05/08153.50453.1053.30-36,864-0.04%
2020/05/0700.00553.0052.20-56,934-0.07%
2020/05/06652.50151.6051.6057,0800.07%
2020/05/05252.20352.5351.60-17,198-0.01%
2020/05/0400.00351.7052.60-37,160-0.04%
2020/04/30252.65652.6852.80-47,118-0.06%
2020/04/29151.50251.1551.00-17,048-0.01%
2020/04/28150.30250.6050.00-16,974-0.01%
2020/04/278150.447150.1450.40106,9790.14%
2020/04/2400.002549.8450.90-256,799-0.37%
2020/04/23348.62248.6547.9516,6810.01%
2020/04/22346.43347.1548.7006,6280.00%
2020/04/21148.30847.8347.15-76,560-0.11%
2020/04/20248.2300.0048.0026,5010.03%
2020/04/17247.78148.2047.2516,4840.02%
2020/04/16147.601147.9548.25-106,393-0.16%
2020/04/151748.23548.0247.60126,3720.19%
2020/04/1400.00346.5247.45-36,214-0.05%
2020/04/13143.20243.5543.15-16,099-0.02%
2020/04/10242.3500.0043.7026,1610.03%
2020/04/09142.90243.2042.95-16,191-0.02%
2020/04/08344.00544.1543.90-26,190-0.03%
2020/04/07244.05243.9844.3006,1230.00%
2020/04/0600.00142.4042.20-16,030-0.02%
2020/04/01541.90241.0341.7035,9710.05%
2020/03/31140.5500.0040.4515,8820.02%
2020/03/2700.00137.2536.75-15,793-0.02%
2020/03/2600.00136.0036.50-15,722-0.02%
2020/03/2400.00133.9033.85-15,720-0.02%
2020/03/23230.9500.0031.1025,8900.03%
2020/03/20233.63132.3533.4016,0190.02%
2020/03/19231.2800.0031.0525,9570.03%
2020/03/18134.50134.8534.5005,9500.00%
2020/03/17336.58337.7035.2006,0350.00%
2020/03/16641.1900.0039.0066,1670.10%
2020/03/13241.081340.1542.75-116,130-0.18%
2020/03/12644.1300.0044.1566,0720.10%
2020/03/11449.7600.0048.9546,1030.07%
2020/03/1000.00648.0049.60-66,198-0.10%
2020/03/091150.96150.5049.20106,2060.16%
2020/03/06152.50352.6352.70-26,156-0.03%
2020/03/04152.0000.0052.7016,3630.02%
2020/03/03153.7000.0052.6016,5350.02%
2020/03/02552.80553.3052.8006,9240.00%
2020/02/26553.5400.0052.6056,9360.07%
2020/02/25754.71655.0554.3016,9650.01%
2020/02/249655.8012655.6555.80-306,912-0.43% 大賣/
2020/02/212055.30155.1054.20196,8320.28%
2020/02/1900.00252.8553.70-27,179-0.03%
2020/02/18252.35153.6052.4017,1900.01%
2020/02/1700.001053.9554.20-107,103-0.14%
2020/02/1400.00153.5053.00-17,021-0.01%
2020/02/1300.001.153.1853.00-1.17,030-0.02%
2020/02/12151.70452.9052.70-36,933-0.04%
2020/02/1100.00150.9051.20-16,750-0.01%
2020/02/0700.00250.5050.20-26,601-0.03%
2020/02/06150.90350.6351.30-26,432-0.03%
2020/02/05247.0800.0046.6526,3830.03%
2020/02/04147.0000.0047.2016,4360.02%
2020/02/03744.1800.0045.7576,5170.11%
2020/01/3100.00146.6047.00-16,613-0.02%
2020/01/30246.6500.0045.5526,8980.03%
2020/01/20650.40250.3050.6047,0560.06%
2020/01/15149.8500.0049.9517,4890.01%
2020/01/1400.00150.2050.30-17,691-0.01%
2020/01/13149.5000.0049.6517,7940.01%
2020/01/10248.15148.2048.2017,9160.01%
2020/01/08147.85147.6547.9508,4950.00%
2020/01/07148.15147.9547.9508,5240.00%
2020/01/06749.16650.7849.1018,4940.01%
2020/01/03151.00651.5051.00-58,427-0.06%
2019/12/31152.2000.0051.8018,3750.01%
2019/12/26151.7000.0051.5018,4520.01%
2019/12/24151.8000.0051.8018,5530.01%
2019/12/23552.1000.0052.2058,5170.06%
2019/12/2000.00253.6053.30-28,486-0.02%
2019/12/19154.003652.8254.10-358,595-0.41%
2019/12/18854.7800.0054.4088,5880.09%
2019/12/17255.85355.8056.00-18,552-0.01%
2019/12/16153.8000.0053.9018,5800.01%
2019/12/13454.48454.1054.4008,8060.00%
2019/12/12255.1000.0055.0029,0320.02%
2019/12/11254.45654.6354.70-49,316-0.04%
2019/12/09153.50153.5053.6009,2080.00%
2019/12/06254.50454.3054.30-29,375-0.02%
2019/12/05454.132454.0554.00-209,346-0.21%
2019/12/04151.80352.1352.20-29,356-0.02%
2019/12/03251.5500.0051.8029,3290.02%
2019/12/02251.80750.9451.40-59,286-0.05%
2019/11/291353.4300.0053.10139,2200.14%
2019/11/281254.1600.0053.50129,0710.13%
2019/11/2700.00853.6054.00-88,916-0.09%
2019/11/26350.83250.7050.4018,4570.01%
2019/11/25149.55350.1349.70-28,368-0.02%
2019/11/22451.20150.5050.5038,3290.04%
2019/11/21451.381451.8952.40-108,236-0.12%
2019/11/2011550.9510151.0850.90148,1430.17% 大買/大賣/
2019/11/1910050.7210151.3050.70-17,953-0.01% 大賣/
2019/11/1800.00149.1049.10-17,476-0.01%
2019/11/15147.6500.0048.4017,4280.01%
2019/11/14147.1500.0046.8017,3730.01%
2019/11/1300.00447.0548.00-47,338-0.05%
2019/11/12347.67147.0047.5027,2950.03%
2019/11/1100.00146.5046.25-17,237-0.01%
2019/11/08146.8500.0046.6017,2020.01%
2019/11/0700.00247.9547.50-27,151-0.03%
2019/11/06147.50347.9048.00-27,089-0.03%
2019/11/0100.00448.9048.90-46,960-0.06%
2019/10/31247.8500.0048.2526,9300.03%
2019/10/3000.00348.0047.80-36,857-0.04%
2019/10/293048.80347.8048.80276,7870.40%
2019/10/28348.77248.4348.4016,6930.01%
2019/10/25249.131549.1849.30-136,506-0.20%
2019/10/24247.88248.0047.9006,3270.00%
2019/10/23147.40447.0647.30-36,254-0.05%
2019/10/22146.50447.0347.10-36,156-0.05%
2019/10/21146.10146.2046.2005,9780.00%
2019/10/18145.35445.7945.45-35,877-0.05%
2019/10/1716645.5216844.7845.50-25,737-0.03% 大買/大賣/
2019/10/1600.002543.2244.15-255,387-0.46%
2019/10/1500.00141.8541.85-15,208-0.02%
2019/10/1400.00440.9441.20-45,262-0.08%
2019/10/09139.85239.8539.85-15,209-0.02%
2019/10/08440.5500.0040.3545,1970.08%
2019/10/07341.48241.4341.0015,1980.02%
2019/10/04240.98240.8540.8505,1590.00%
2019/10/03540.9900.0041.1555,1420.10%
2019/10/02240.9800.0041.4525,1090.04%
2019/10/01741.104641.0141.20-395,084-0.77%
2019/09/272342.251042.8041.90135,0130.26%
2019/09/2600.00243.4043.30-24,921-0.04%
2019/09/25343.55343.1843.2004,9410.00%
2019/09/24343.472543.6043.00-224,951-0.44%
2019/09/23445.16444.7544.6504,8200.00%
2019/09/20145.251344.5644.75-124,749-0.25%
2019/09/191244.832845.5145.65-164,597-0.35%
2019/09/182345.881345.8645.75104,4390.23%
2019/09/17445.19545.1245.40-14,183-0.02%
2019/09/165745.103744.8845.20203,9200.51%
2019/09/1200.00342.3842.15-33,511-0.09%
2019/09/11442.14242.1042.0523,4880.06%
2019/09/1011741.4111742.1241.4003,3210.00% 大買/大賣/
2019/09/09241.55441.7941.70-23,118-0.06%
2019/09/0600.00741.5141.25-73,022-0.23%
2019/09/0500.00140.1039.90-12,886-0.03%
2019/08/30139.0000.0039.0512,8780.03%
2019/08/27338.5300.0037.8532,8330.11%
2019/08/2200.00137.5037.50-12,823-0.04%
2019/08/21137.25137.7037.2002,8070.00%
2019/08/20138.10137.9537.9502,7530.00%
2019/08/19138.4500.0038.1012,7060.04%
2019/08/1600.00138.2538.25-12,682-0.04%
2019/08/14238.5000.0038.5022,6820.07%
2019/08/13238.20138.4038.4012,6920.04%
2019/08/081.137.86137.8538.000.12,7500.00%
2019/08/06437.3600.0037.6042,7910.14%
2019/08/05138.10438.2038.10-32,827-0.11%
2019/08/02938.7800.0039.0092,8620.31%
2019/08/01139.30139.2539.3502,9020.00%
2019/07/318239.005039.8239.85322,9921.07%
2019/07/30840.33440.5339.3042,9610.14%
2019/07/29243.28543.2042.85-32,792-0.11%
2019/07/25343.281543.3143.45-122,815-0.43%
2019/07/24342.6000.0042.4532,8870.10%
2019/07/2300.00142.2041.80-12,935-0.03%
2019/07/2200.00242.2541.60-23,038-0.07%
2019/07/19541.82242.2841.5533,3120.09%
2019/07/18241.78142.0541.6513,4140.03%
2019/07/171242.15142.1042.35113,4860.32%
2019/07/1600.00242.0342.65-23,523-0.06%
2019/07/12140.45240.5540.55-14,255-0.02%
2019/07/11341.20241.2340.7514,5760.02%
2019/07/10540.45640.4040.55-14,564-0.02%
2019/07/09140.5000.0040.4514,5600.02%
2019/07/08340.9700.0040.7034,5680.07%
2019/07/0500.00241.5041.50-24,601-0.04%
2019/07/04141.15341.1741.40-24,616-0.04%
2019/07/03240.7000.0040.7024,6950.04%
2019/07/02240.55141.0041.1514,8330.02%
2019/07/0100.00340.7740.55-34,955-0.06%
2019/06/28239.6800.0039.7524,9270.04%
2019/06/27139.60139.5539.5504,9680.00%
2019/06/26339.4000.0039.2035,0180.06%
2019/06/25239.7500.0039.6025,0120.04%
2019/06/2400.00140.1540.25-15,065-0.02%
2019/06/21140.4000.0040.2015,0900.02%
2019/06/20140.7000.0041.3015,0670.02%
2019/06/1900.003040.8840.65-305,066-0.59%
2019/06/18540.1000.0040.1555,0530.10%
2019/06/1700.00141.6040.80-15,115-0.02%
2019/06/13140.3500.0040.4015,1390.02%
2019/06/10140.0000.0039.9515,0750.02%
2019/06/05140.25340.4540.05-25,062-0.04%
2019/06/0300.00139.0539.45-15,079-0.02%
2019/05/3100.002540.0039.60-255,089-0.49%
2019/05/30439.7300.0039.5045,0770.08%
2019/05/23238.23138.3538.5015,1140.02%
2019/05/2000.001038.3038.30-105,362-0.19%
2019/05/17339.00238.9038.8015,4040.02%
2019/05/1600.00140.1039.40-15,380-0.02%
2019/05/15339.98240.6840.6015,3860.02%
2019/05/14139.7000.0039.8015,3600.02%
2019/05/13440.06239.8339.9025,3350.04%
2019/05/10340.67141.8040.7025,2610.04%
2019/05/092242.111041.3041.50125,2000.23%
2019/05/084642.6700.0042.35465,1190.90%
2019/05/021245.6500.0045.35124,9740.24%
2019/04/306544.546545.9246.6004,9170.00%
2019/04/2900.00145.4545.20-14,760-0.02%
2019/04/268647.538646.5546.5504,6800.00%
2019/04/252547.38149.0546.95244,5590.53%
2019/04/221152.621650.9250.90-54,052-0.12%
2019/04/1910052.6110153.4852.30-13,967-0.03% 大賣/
2019/04/181752.293352.9152.90-163,686-0.43%
2019/04/1700.007550.5150.60-753,166-2.37%
2019/04/16345.77745.6746.00-42,877-0.14%
2019/04/15344.7300.0044.7032,9050.10%
2019/04/12344.40144.9044.4022,9180.07%
2019/04/11544.5500.0044.5052,9420.17%
2019/04/10145.8000.0045.8012,8980.03%
2019/04/09546.482245.7545.75-172,871-0.59%
2019/04/088848.466548.7248.45232,8080.82%
2019/04/03946.001945.7847.25-102,703-0.37%
2019/04/02545.2500.0044.7052,5460.20%
2019/04/0100.002344.7144.70-232,545-0.90%
2019/03/292244.95944.9845.10132,5050.52%
2019/03/28343.85243.8044.1012,4780.04%
2019/03/276444.08244.4343.50622,5082.47%
2019/03/2200.001343.4443.45-132,417-0.54%
2019/03/2100.005043.0543.05-502,444-2.05%
2019/03/205243.68243.1543.55502,4742.02%
2019/03/18141.95141.9542.0002,7160.00%
2019/03/14141.2000.0041.1012,8860.03%
2019/03/13141.3500.0041.2512,9700.03%
2019/03/12541.9000.0041.6053,0200.17%
2019/03/11141.5000.0041.3013,1180.03%
2019/03/08141.00141.0541.0003,2360.00%
2019/03/073141.61141.6041.50303,3090.91%
2019/03/0600.00242.4342.30-23,336-0.06%
2019/02/27142.4500.0042.4513,3790.03%
2019/02/2600.001143.2643.25-113,381-0.33%
2019/02/25143.1000.0043.3513,4080.03%
2019/02/2200.00442.8542.85-43,416-0.12%
2019/02/21942.9300.0042.9593,4990.26%
2019/02/20343.121743.4543.45-143,498-0.40%
2019/02/192344.28643.3743.15173,5200.48%
2019/02/182746.06447.0846.40233,3690.68%
2019/02/1400.00146.1545.50-13,305-0.03%
2019/02/11144.1000.0044.1013,2450.03%
2019/01/2900.00243.9544.15-23,244-0.06%
2019/01/25344.23144.3044.0023,2770.06%
2019/01/2400.00143.7044.20-13,246-0.03%
2019/01/23142.30142.3542.2503,1970.00%
2019/01/22542.2500.0041.8553,2120.16%
2019/01/18442.21242.2342.1023,2530.06%
2019/01/17141.85141.5041.5003,2680.00%
2019/01/16142.20142.0042.0003,2590.00%
2019/01/11142.35141.3041.3003,2660.00%
2019/01/09242.8300.0042.6523,2350.06%
2019/01/0800.002042.7542.75-203,216-0.62%
2019/01/072043.15142.3543.60193,1750.60%
2019/01/04240.60240.6840.7003,1530.00%
2019/01/03242.90141.8541.8013,2050.03%
2019/01/02144.1000.0043.3013,1940.03%
2018/12/2800.00143.5543.60-13,213-0.03%
2018/12/27244.10143.1543.1513,3090.03%
2018/12/26444.26143.3043.3033,2800.09%
2018/12/21143.20145.2545.4503,4700.00%
2018/12/19146.15145.8545.8503,5030.00%
2018/12/1400.00147.8047.00-13,898-0.03%
2018/12/127847.657548.7747.5534,1380.07%
2018/12/1100.00248.5549.50-24,085-0.05%
2018/12/10246.532045.6045.60-183,999-0.45%
2018/12/072148.79348.1748.40183,9170.46%
2018/12/06145.053147.0047.00-303,817-0.79%
2018/12/053047.702247.6947.7083,7310.21%
2018/12/043047.85246.8847.70283,6870.76%
2018/12/03146.60246.2047.10-13,597-0.03%
2018/11/30245.10145.2045.0013,4810.03%
2018/11/29143.7000.0043.5013,3990.03%
2018/11/28142.80242.5042.55-13,356-0.03%
2018/11/27142.6500.0042.2013,3340.03%
2018/11/26141.40141.1041.1003,2950.00%
2018/11/2300.00141.4041.00-13,287-0.03%
2018/11/22343.171242.9342.00-93,284-0.27%
2018/11/2000.001045.2044.80-103,232-0.31%
2018/11/1600.001044.8044.50-103,103-0.32%
2018/11/151041.50141.6041.8093,0330.30%
2018/11/14239.55239.3839.3003,0010.00%
2018/11/13139.25139.8040.0003,0320.00%
2018/11/08141.95141.7041.7003,0460.00%
2018/11/07141.5000.0041.7013,0590.03%
2018/11/0500.00142.7542.80-13,103-0.03%
2018/11/02141.25341.9842.80-23,093-0.06%
2018/11/01140.7000.0041.0513,0540.03%
2018/10/31439.83140.4540.4533,0410.10%
2018/10/29239.60139.2039.2013,0380.03%
2018/10/2600.00139.6039.95-13,105-0.03%
2018/10/2500.001241.2340.65-123,101-0.39%
2018/10/24142.50142.9042.9003,1110.00%
2018/10/2300.001044.8043.55-103,173-0.32%
2018/10/19143.00143.3043.5503,1910.00%
2018/10/1800.00244.5043.85-23,207-0.06%
2018/10/161044.27144.5044.2593,2050.28%
2018/10/15143.6000.0043.8013,1960.03%
2018/10/1200.00243.3043.50-23,200-0.06%
2018/10/11242.6000.0042.6023,1960.06%
2018/10/09147.50147.2047.3003,1810.00%
2018/10/082148.4500.0048.05213,1760.66%
2018/10/05350.33148.5048.3523,1900.06%
2018/10/04252.50252.7552.2003,1060.00%
2018/10/0300.00152.9052.20-13,098-0.03%
2018/10/02154.0000.0053.2013,0790.03%
2018/10/01154.40353.7754.60-22,989-0.07%
2018/09/2800.00452.0052.00-42,940-0.14%
2018/09/26453.8300.0053.7042,8260.14%
2018/09/25555.481155.0455.10-62,801-0.21%
2018/09/211455.46256.8555.70122,7570.44%
2018/09/20756.911957.4556.10-122,679-0.45%
2018/09/1900.00255.4555.70-22,379-0.08%
2018/09/185955.676454.8555.70-52,297-0.22%
2018/09/17153.10853.6453.90-72,058-0.34%
2018/09/14149.15149.4049.4001,9050.00%
2018/09/1200.00147.9047.85-11,949-0.05%
2018/09/11147.2000.0047.2011,9900.05%
2018/09/10146.50246.8546.95-12,012-0.05%
2018/08/29349.30249.3548.8012,2160.05%
2018/08/28148.20148.8048.9502,2460.00%
2018/08/27147.3500.0047.7512,2590.04%
2018/08/24147.10147.4047.1002,2930.00%
2018/08/2300.00147.6547.80-12,337-0.04%
2018/08/22347.3800.0047.3532,4580.12%
2018/08/20248.35247.0547.0002,7370.00%
2018/08/16148.6000.0049.1012,6970.04%
2018/08/15249.80150.7049.7012,7050.04%
2018/08/14249.0000.0049.7022,7480.07%
2018/08/13350.0700.0050.3032,7430.11%
2018/08/1000.00252.8052.70-22,700-0.07%
2018/08/08152.9000.0052.8012,7110.04%
2018/08/0600.00152.5052.30-12,746-0.04%
2018/08/0300.00152.6052.50-12,807-0.04%
2018/08/02852.7500.0051.9082,7980.29%
2018/07/31155.00155.2055.0002,8110.00%
2018/07/30656.43157.2056.3052,7680.18%
2018/07/2700.00355.9356.00-32,683-0.11%
2018/07/2600.00154.5054.30-12,639-0.04%
2018/07/25554.40255.4554.3032,6420.11%
2018/07/24154.70154.5054.8002,6120.00%
2018/07/23153.8000.0053.2012,5930.04%
2018/07/2000.00154.4053.80-12,614-0.04%
2018/07/19154.9000.0054.2012,6330.04%
2018/07/17354.20254.8553.6012,6120.04%
2018/07/1300.00153.8053.80-12,548-0.04%
2018/07/0400.00150.6050.50-12,501-0.04%
2018/07/03150.8000.0050.5012,5030.04%
2018/07/02151.90151.4051.4002,4830.00%
2018/06/29252.15152.3052.3012,4780.04%
2018/06/2800.00252.1051.70-22,498-0.08%
2018/06/27552.48152.0051.8042,5010.16%
2018/06/26352.23652.2253.30-32,492-0.12%
2018/06/25353.60153.8053.0022,4860.08%
2018/06/22255.55355.8755.30-12,467-0.04%
2018/06/21757.53256.8056.5052,4670.20%
2018/06/20157.20456.1057.20-32,440-0.12%
2018/06/1900.00155.1055.20-12,414-0.04%
2018/06/15155.90155.0055.0002,4310.00%
2018/06/14155.80156.5055.6002,4220.00%
2018/06/13156.20155.8055.7002,4730.00%
2018/06/12256.9000.0056.4022,5220.08%
2018/06/11558.24157.7057.7042,6030.15%
2018/06/0800.00257.8057.80-22,846-0.07%
2018/06/07159.0000.0059.0012,8880.03%
2018/06/06459.03159.0059.0033,1470.10%
2018/06/04258.6000.0058.8023,2780.06%
2018/06/01157.20158.7059.0003,2550.00%
2018/05/302659.70359.7758.50233,2280.71%
2018/05/2900.00160.1059.60-13,124-0.03%
2018/05/2800.00660.8260.00-63,067-0.20%
2018/05/24156.3000.0056.0012,8980.03%
2018/05/2200.00256.7056.60-22,916-0.07%
2018/05/21155.90255.5055.60-12,864-0.03%
2018/05/1100.001955.9055.70-192,958-0.64%
2018/05/0900.00153.8054.10-12,922-0.03%
2018/05/0800.00253.4555.30-22,959-0.07%
2018/05/0700.00150.7050.30-12,974-0.03%
2018/05/04150.3000.0050.1012,9940.03%
2018/05/02250.50450.1450.30-23,022-0.07%
2018/04/30149.1000.0049.1013,0590.03%
2018/04/27349.40149.5049.4023,0590.07%
2018/04/26549.36149.7549.0043,0700.13%
2018/04/25150.6000.0050.4013,0640.03%
2018/04/24151.001350.5050.10-123,060-0.39%
2018/04/23153.6000.0052.6013,0800.03%
2018/04/1900.00154.5054.30-13,135-0.03%
2018/04/1800.00253.0553.20-23,149-0.06%
2018/04/17152.00152.2052.1003,1750.00%
2018/04/16253.00252.5052.2003,2750.00%
2018/04/13153.7000.0053.1013,3450.03%
2018/04/1100.00154.2054.00-13,420-0.03%
2018/04/0300.00253.9054.30-23,478-0.06%
2018/04/02155.00154.8054.6003,4840.00%
2018/03/30156.0000.0056.2013,6580.03%
2018/03/29256.2500.0055.8023,7140.05%
2018/03/2800.00156.0056.00-13,722-0.03%
2018/03/2700.00555.8055.60-53,708-0.13%
2018/03/26154.2000.0054.3013,7240.03%
2018/03/2300.00254.1054.10-23,765-0.05%
2018/03/22255.65256.6555.4003,7760.00%
2018/03/2100.00257.3056.80-23,781-0.05%
2018/03/20356.27156.1056.4023,7740.05%
2018/03/19456.351157.0857.30-73,837-0.18%
2018/03/1600.001356.7056.10-133,883-0.33%
2018/03/15457.1300.0057.7043,9070.10%
2018/03/141257.391157.0357.1013,8630.03%
2018/03/13454.5500.0054.3043,6810.11%
2018/03/12455.30554.9854.80-13,709-0.03%
2018/03/0900.001554.2555.00-153,552-0.42%
2018/03/08150.00350.0750.00-23,498-0.06%
2018/03/07249.9000.0049.7523,7950.05%
2018/03/06150.00250.1050.20-13,825-0.03%
2018/03/05550.68350.4249.5023,8540.05%
2018/03/0200.00151.9052.10-13,849-0.03%
2018/03/0100.00351.8351.70-33,840-0.08%
2018/02/27251.05150.9050.9013,8420.03%
2018/02/26150.6000.0050.9013,9160.03%
2018/02/23251.40351.6351.30-13,969-0.03%
2018/02/22148.85249.6849.55-13,993-0.03%
2018/02/21348.50548.8149.10-24,013-0.05%
2018/02/12746.9300.0046.9074,0020.17%
2018/02/0900.00345.7046.65-34,011-0.07%
2018/02/08248.33247.7847.6504,0130.00%
2018/02/071348.841048.7148.6034,0310.07%
2018/02/061047.9200.0046.05104,0400.25%
2018/02/05248.53349.4749.80-13,986-0.03%
2018/02/022449.8200.0049.85243,9720.60%
2018/02/01150.3000.0050.1013,9700.03%
2018/01/31751.1900.0050.4073,9690.18%
2018/01/30250.70352.3752.40-13,977-0.03%
2018/01/25153.0000.0053.0013,9260.03%
2018/01/2400.00253.9053.50-23,999-0.05%
2018/01/19152.3000.0052.1014,1460.02%
2018/01/17150.80451.5351.90-34,129-0.07%
2018/01/15151.00251.3051.30-14,079-0.02%
2018/01/1100.00449.8349.80-44,086-0.10%
2018/01/101250.54450.3350.6084,1920.19%
2018/01/09252.951251.8051.70-104,129-0.24%
2018/01/08154.30154.0054.0004,0710.00%
2018/01/051755.64155.7055.50164,0630.39%
2018/01/0400.00156.3056.40-14,033-0.02%
2018/01/03155.3000.0055.4014,0270.02%
2018/01/0200.00254.7054.80-24,018-0.05%
景碩 相關文章