瀚宇博 (5469)-元大-小港券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
52.5
漲跌
▲0.5
漲幅
+0.96%
成交量
579張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	52.50	0	0.00	52.50	2	2,254	0.09%
2024/11/19	1	51.80	0	0.00	52.00	1	2,300	0.04%
2024/11/14	1	51.40	2	51.60	51.40	-1	2,368	-0.04%
2024/11/13	0	0.00	3	53.00	52.40	-3	2,425	-0.12%
2024/11/11	0	0.00	1	53.40	53.70	-1	2,529	-0.04%
2024/11/04	0.1	55.20	0	0.00	55.10	0.1	2,692	0.00%
2024/10/30	2	56.00	0	0.00	55.60	2	2,752	0.07%
2024/10/29	1	56.90	0.2	56.00	57.00	0.8	2,781	0.03%
2024/10/28	3	56.70	7	57.04	57.20	-4	2,834	-0.14%
2024/10/25	0.1	56.90	0	0.00	57.00	0.1	2,839	0.00%
2024/10/24	0.1	56.90	0	0.00	56.70	0.1	2,866	0.00%
2024/10/23	1	56.99	1	56.91	57.30	0	2,914	0.00%
2024/10/22	0.3	55.35	0	0.00	55.50	0.3	2,885	0.01%
2024/10/21	2.3	55.08	0	0.00	55.80	2.3	2,901	0.08%
2024/10/08	0	0.00	2	52.00	51.90	-2	2,948	-0.07%
2024/10/01	10	52.50	0	0.00	53.00	10	3,474	0.29%
2024/09/26	20	53.78	0	0.00	53.30	20	3,670	0.54%
2024/09/25	4	54.10	6	54.00	54.00	-2	3,744	-0.05%
2024/09/24	0	0.00	3	53.80	54.30	-3	3,846	-0.08%
2024/09/23	0.1	53.98	48.2	53.90	53.60	-48.1	3,817	-1.26%
2024/09/20	1	53.00	0	0.00	53.20	1	3,804	0.03%
2024/09/18	4	51.80	0	0.00	51.90	4	3,857	0.10%
2024/09/13	1.4	51.40	0	0.00	51.30	1.4	3,970	0.03%
2024/09/10	0	0.00	2	51.40	50.60	-2	4,041	-0.05%
2024/09/05	2	51.10	1	50.80	50.00	1	4,077	0.02%
2024/09/04	1	49.80	1	50.30	50.10	0	4,092	0.00%
2024/09/03	4	52.10	6.6	52.17	52.00	-2.6	4,080	-0.06%
2024/09/02	10	52.57	9.4	52.87	52.40	0.6	4,132	0.01%
2024/08/30	0.4	53.20	24	53.20	53.20	-23.6	4,157	-0.57%
2024/08/29	8	52.75	4	53.05	52.80	4	4,173	0.10%
2024/08/28	13	52.85	4	52.85	53.00	9	4,256	0.21%
2024/08/27	34	54.11	5	54.16	53.30	29	4,372	0.66%
2024/08/26	15	53.27	6.1	53.28	53.50	8.9	4,245	0.21%
2024/08/23	0.4	52.00	0	0.00	51.90	0.4	4,296	0.01%
2024/08/22	6	51.15	4	51.58	50.90	2	4,310	0.05%
2024/08/20	0	0.00	1	49.95	49.75	-1	4,372	-0.02%
2024/08/16	0.8	50.20	0	0.00	50.00	0.8	4,600	0.02%
2024/08/15	0.2	50.00	0	0.00	49.60	0.2	4,773	0.00%
2024/08/13	2	49.03	2	48.70	48.80	0	5,003	0.00%
2024/08/09	0.4	47.90	1	48.00	47.60	-0.6	5,318	-0.01%
2024/08/07	2	47.63	3	47.32	47.80	-1	5,366	-0.02%
2024/08/05	4	48.31	0	0.00	45.90	4	5,306	0.08%
2024/08/02	1	51.90	1	50.80	50.80	0	5,246	0.00%
2024/08/01	4	51.95	6	52.27	51.80	-2	5,234	-0.04%
2024/07/31	1	49.00	1	48.20	48.90	0	5,177	0.00%
2024/07/30	1	46.95	0	0.00	48.50	1	5,185	0.02%
2024/07/29	4	47.88	4	47.93	47.55	0	5,192	0.00%
2024/07/22	1.1	49.00	0	0.00	49.25	1.1	5,193	0.02%
2024/07/19	0	0.00	4.7	51.00	50.30	-4.7	5,145	-0.09%
2024/07/18	3.1	52.38	0	0.00	52.00	3.1	5,098	0.06%
2024/07/17	4	53.70	2	53.90	53.60	2	5,037	0.04%
2024/07/15	0.1	54.00	4	53.98	53.40	-4	5,087	-0.08%
2024/07/11	5	52.72	0	0.00	52.80	5	5,053	0.10%
2024/07/10	4	52.63	10	53.20	52.30	-6	5,112	-0.12%
2024/07/09	27.1	51.85	0	0.00	51.50	27.1	5,093	0.53%
2024/07/08	12	55.14	2	55.10	54.60	10	4,856	0.21%
2024/07/05	9	55.79	20	55.90	56.10	-11	4,777	-0.23%
2024/07/04	2	56.30	4	56.20	57.00	-2	4,637	-0.04%
2024/07/03	22	56.41	1	56.50	56.90	21	4,611	0.46%
2024/07/02	0	0.00	6	56.53	57.00	-6	4,591	-0.13%
2024/07/01	2	55.50	3	55.80	56.20	-1	4,562	-0.02%
2024/06/28	0.1	55.60	14	55.66	55.90	-14	4,552	-0.31%
2024/06/27	7	53.69	1	53.90	53.50	6	4,522	0.13%
2024/06/26	12	53.38	0	0.00	53.50	12	4,800	0.25%
2024/06/25	1	53.19	4.2	53.07	53.90	-3.2	5,149	-0.06%
2024/06/24	4	53.95	0	0.00	53.60	4	5,269	0.08%
2024/06/21	1	54.60	0	0.00	54.40	1	5,291	0.02%
2024/06/20	0.1	55.40	0	0.00	54.70	0.1	5,396	0.00%
2024/06/19	3	55.50	0	0.00	55.10	3	5,626	0.05%
2024/06/18	4	55.60	5	55.40	55.50	-1	6,408	-0.02%
2024/06/17	3	55.00	0	0.00	55.50	3	6,812	0.04%
2024/06/13	1.2	54.84	0	0.00	54.80	1.2	7,004	0.02%
2024/06/12	1	54.90	0	0.00	54.80	1	7,038	0.01%
2024/06/07	1	55.40	0	0.00	55.20	1	7,084	0.01%
2024/06/06	1.1	55.54	2	55.60	55.60	-0.9	7,150	-0.01%
2024/06/05	5	56.70	0	0.00	56.50	5	7,169	0.07%
2024/06/04	10	57.51	2	57.45	57.60	8	7,192	0.11%
2024/06/03	12	58.55	15	58.05	57.40	-3	7,187	-0.04%
2024/05/31	11	59.29	3	59.73	59.20	8	7,095	0.11%
2024/05/30	2.1	59.51	0	0.00	58.50	2.1	6,965	0.03%
2024/05/29	23.3	60.15	6	60.62	60.20	17.3	6,873	0.25%
2024/05/28	0	0.00	3	59.00	59.20	-3	6,712	-0.04%
2024/05/27	0.2	59.00	1	58.50	58.00	-0.9	6,687	-0.01%
2024/05/24	0	0.00	0	57.00	56.90	0	6,631	0.00%
2024/05/23	2	57.80	1	58.40	57.10	1	6,600	0.02%
2024/05/21	1	57.02	0	0.00	57.40	1	6,543	0.02%
2024/05/20	1	56.20	7	55.89	55.70	-6	6,391	-0.09%
2024/05/17	2	55.25	0	0.00	55.10	2	6,296	0.03%
2024/05/16	6	57.55	0	0.00	56.70	6	6,230	0.10%
2024/05/15	22	60.16	7	59.01	58.60	15	6,239	0.24%
2024/05/14	1	56.10	0	0.00	56.60	1	6,045	0.02%
2024/05/13	0	55.40	0	0.00	55.40	0	6,033	0.00%
2024/05/09	1	55.60	0	0.00	55.10	1	6,070	0.02%
2024/04/30	1	56.00	0	0.00	56.10	1	6,464	0.02%
2024/04/25	1	55.10	0	0.00	55.20	1	6,443	0.02%
2024/04/19	0	0.00	2.5	56.00	55.70	-2.5	6,440	-0.04%
2024/04/17	2.1	56.72	0	0.00	56.60	2.1	6,406	0.03%
2024/04/16	1	55.90	1	56.30	56.70	0	6,398	0.00%
2024/04/12	1	59.00	0	0.00	58.90	1	6,323	0.02%
2024/04/11	0	0.00	0.3	58.40	59.50	-0.3	6,319	0.00%
2024/04/08	0.8	61.90	0	0.00	62.00	0.8	6,278	0.01%
2024/04/02	55	61.44	55	61.20	61.20	0	6,315	0.00%
2024/04/01	48	61.37	46	61.01	61.00	2	6,277	0.03%
2024/03/29	9	61.93	4	62.58	60.80	5	6,201	0.08%
2024/03/28	1.1	65.66	13	64.15	63.20	-11.9	5,938	-0.20%
2024/03/27	15.3	61.32	8	62.99	63.60	7.3	5,614	0.13%
2024/03/26	2	60.50	7	60.79	60.90	-5	5,491	-0.09%
2024/03/25	2	63.15	3	63.60	62.50	-1	5,434	-0.02%
2024/03/22	40	64.06	43	64.18	62.40	-3	5,361	-0.06%
2024/03/21	38.6	67.47	16	68.04	67.00	22.6	5,175	0.44%
2024/03/20	5	63.14	14.1	64.43	64.90	-9.1	4,423	-0.20%
2024/03/19	0	59.20	1	59.70	59.00	-1	4,056	-0.02%
2024/03/11	2	53.70	0	0.00	53.30	2	3,909	0.05%
2024/03/08	0	0.00	2	55.80	54.90	-2	3,921	-0.05%
2024/03/05	3	58.00	0	0.00	58.30	3	4,428	0.07%
2024/02/27	1	57.50	1	58.30	57.20	0	4,392	0.00%
2024/02/26	0	0.00	3	57.90	57.80	-3	4,359	-0.07%
2024/02/23	4	60.03	7	59.01	58.40	-3	4,341	-0.07%
2024/02/22	3	62.10	0	0.00	62.00	3	4,255	0.07%
2024/02/21	0	0.00	1	63.00	62.10	-1	4,307	-0.02%
2024/02/20	2	62.60	0.1	62.50	62.50	1.9	4,307	0.04%
2024/02/16	2	62.20	3	61.70	61.50	-1	4,232	-0.02%
2024/02/15	1	58.41	14	59.71	60.00	-13	4,144	-0.31%
2024/02/05	1	58.00	4	58.78	58.60	-3	4,096	-0.07%
2024/02/02	0	0.00	2	57.90	58.40	-2	4,061	-0.05%
2024/02/01	0	0.00	2	57.40	57.50	-2	4,019	-0.05%
2024/01/30	1	56.50	2.5	57.20	56.70	-1.5	4,010	-0.04%
2024/01/29	40.5	57.99	34	57.83	57.80	6.5	3,956	0.16%
2024/01/26	5	56.70	44	56.58	57.00	-39	3,827	-1.02%
2024/01/24	1.5	55.90	1	55.40	55.30	0.5	3,832	0.01%
2024/01/23	2	55.00	0	0.00	55.30	2	3,953	0.05%
2024/01/22	0	0.00	1	54.70	54.70	-1	3,950	-0.03%
2024/01/18	3	53.60	0	0.00	53.50	3	3,970	0.08%
2024/01/17	0	0.00	2	53.80	53.60	-2	3,973	-0.05%
2024/01/16	2	53.80	0	0.00	54.90	2	3,965	0.05%
2024/01/15	1	54.10	0	0.00	54.40	1	3,963	0.03%
2024/01/11	1	54.20	0	0.00	53.90	1	3,973	0.03%
2024/01/10	2	54.00	0	0.00	54.00	2	4,002	0.05%
2024/01/09	5	54.70	1	54.40	54.60	4	4,001	0.10%
2024/01/08	4	55.20	0	0.00	55.00	4	4,006	0.10%
2024/01/05	0.5	55.80	0	0.00	55.30	0.5	4,023	0.01%
2024/01/04	11	55.15	0	0.00	55.80	11	4,024	0.27%
2024/01/03	7	55.00	1	55.30	55.40	6	4,078	0.15%
2024/01/02	11	55.05	1	55.30	55.40	10	4,104	0.24%
2023/12/29	3	55.23	1	55.50	55.30	2	4,103	0.05%
2023/12/27	1	54.00	0	0.00	54.20	1	4,021	0.02%
2023/12/22	1	54.70	1	54.50	54.50	0	4,009	0.00%
2023/12/20	2	56.00	0	0.00	55.60	2	3,986	0.05%
2023/12/19	1	56.00	5	56.58	56.00	-4	3,976	-0.10%
2023/12/18	5	59.86	1	60.30	57.90	4	3,957	0.10%
2023/12/15	7	63.61	6	62.97	62.80	1	3,906	0.03%
2023/12/14	0	0.00	5	62.58	63.00	-5	3,881	-0.13%
2023/12/13	1	61.60	2	61.80	61.80	-1	3,880	-0.03%
2023/12/11	1	61.40	17	61.45	61.40	-16	3,996	-0.40%
2023/12/08	0	0.00	5	63.80	63.20	-5	4,038	-0.12%
2023/12/07	15	63.76	11.7	63.39	63.70	3.3	4,058	0.08%
2023/12/06	3	63.53	2	62.90	62.90	1	4,065	0.02%
2023/12/05	2	60.60	27	61.16	62.10	-25	4,062	-0.62%
2023/12/04	39	63.97	9.1	63.33	62.90	29.9	4,137	0.72%
2023/12/01	17	59.00	20	58.87	59.10	-3	4,059	-0.07%
2023/11/30	1.8	57.00	1	57.20	56.80	0.8	4,112	0.02%
2023/11/29	0	0.00	1	55.80	56.00	-1	4,055	-0.02%
2023/11/27	0	0.00	2	55.70	55.00	-2	4,158	-0.05%
2023/11/22	0	0.00	3	54.90	54.80	-3	4,270	-0.07%
2023/11/21	1	56.50	0	0.00	55.30	1	4,299	0.02%
2023/11/17	2	55.30	0	0.00	55.20	2	4,361	0.05%
2023/11/10	0	0.00	0.1	53.50	53.30	-0.1	4,800	0.00%
2023/11/08	3	55.00	0	0.00	54.60	3	4,939	0.06%
2023/11/03	0	0.00	1	54.80	54.70	-1	5,245	-0.02%
2023/11/02	0	0.00	1	56.90	56.20	-1	5,263	-0.02%
2023/11/01	1	54.40	0	0.00	55.20	1	5,253	0.02%
2023/10/31	4.1	56.89	4	57.18	55.70	0.1	5,125	0.00%
2023/10/27	0	0.00	1	54.70	54.40	-1	5,008	-0.02%
2023/10/26	1	53.80	0	0.00	54.00	1	5,108	0.02%
2023/10/18	0	0.00	1	52.80	52.50	-1	5,509	-0.02%
2023/10/11	1	56.50	0	0.00	55.20	1	6,710	0.01%
2023/10/06	2	57.10	0	0.00	56.40	2	6,638	0.03%
2023/10/03	0	0.00	1	59.60	59.50	-1	6,600	-0.02%
2023/10/02	2	60.30	0	0.00	60.40	2	6,605	0.03%
2023/09/28	1	59.20	0	0.00	59.40	1	6,596	0.02%
2023/09/26	4	59.85	6	59.70	59.00	-2	6,612	-0.03%
2023/09/25	2	59.90	0	0.00	60.40	2	6,629	0.03%
2023/09/22	1	57.70	1	58.10	58.50	0	6,613	0.00%
2023/09/20	1	59.80	1	59.30	59.40	0	6,790	0.00%
2023/09/14	7	60.07	6	60.23	60.50	1	6,871	0.01%
2023/09/13	5	59.56	4	59.80	60.10	1	6,876	0.01%
2023/09/12	9	59.07	2	58.10	59.10	7	6,857	0.10%
2023/09/11	0	0.00	1	57.50	57.20	-1	6,784	-0.01%
2023/09/08	0	0.00	25	59.40	59.30	-25	6,697	-0.37%
2023/09/07	7	58.97	7.1	59.69	59.40	-0.1	6,658	0.00%
2023/09/06	29	58.31	4	58.75	58.80	25	6,563	0.38%
2023/09/05	0	0.00	7	56.50	57.50	-7	6,516	-0.11%
2023/09/04	1	54.90	1	54.50	55.00	0	6,285	0.00%
2023/09/01	10	54.96	9	54.63	54.40	1	6,286	0.02%
2023/08/31	0	0.00	5	55.08	55.20	-5	6,233	-0.08%
2023/08/30	1	53.80	0	0.00	53.90	1	6,198	0.02%
2023/08/25	0	0.00	1	53.90	54.00	-1	6,187	-0.02%
2023/08/24	1	52.80	1	53.10	53.70	0	6,151	0.00%
2023/08/23	0	0.00	2	54.90	54.60	-2	6,020	-0.03%
2023/08/21	1	54.70	6	54.43	54.70	-5	5,967	-0.08%
2023/08/18	2	53.40	5.2	53.48	53.30	-3.2	5,889	-0.05%
2023/08/17	1	52.50	3	53.13	54.20	-2	5,784	-0.03%
2023/08/16	2	51.95	1	52.30	52.50	1	5,671	0.02%
2023/08/15	0	0.00	4	51.93	52.20	-4	5,601	-0.07%
2023/08/14	0	0.00	5	50.14	50.40	-5	5,497	-0.09%
2023/08/11	2	50.85	1	50.90	50.80	1	5,473	0.02%
2023/08/10	2	50.15	1	51.10	50.30	1	5,409	0.02%
2023/08/09	0.2	50.60	0	0.00	50.80	0.2	5,299	0.00%
2023/08/02	1	48.30	4	48.51	47.60	-3	5,135	-0.06%
2023/07/31	0	0.00	3	50.63	49.65	-3	5,123	-0.06%
2023/07/28	1	48.50	2	48.83	49.40	-1	5,108	-0.02%
2023/07/27	3	49.07	4	49.39	49.20	-1	5,086	-0.02%
2023/07/26	2	50.15	0	0.00	49.25	2	5,055	0.04%
2023/07/25	3	50.77	11	50.27	50.70	-8	4,978	-0.16%
2023/07/24	1	48.05	8	48.67	49.20	-7	4,760	-0.15%
2023/07/21	1	47.30	2	47.33	47.50	-1	4,657	-0.02%
2023/07/20	6.1	47.62	1	47.55	46.80	5.1	4,612	0.11%
2023/07/19	8	48.78	2	48.88	47.55	6	4,538	0.13%
2023/07/18	123	49.55	111.1	49.59	50.20	11.9	4,397	0.27%	大買/大賣/
2023/07/17	8.1	53.76	8	53.53	54.40	0.1	3,923	0.00%
2023/07/14	1	49.20	10.1	48.90	49.50	-9.1	3,526	-0.26%
2023/07/13	3	47.40	0	0.00	47.50	3	3,369	0.09%
2023/07/12	7	47.79	0	0.00	47.50	7	3,355	0.21%
2023/07/11	0	0.00	1	47.80	47.90	-1	3,335	-0.03%
2023/07/10	1	47.90	0	0.00	47.65	1	3,338	0.03%
2023/07/07	0	0.00	1	48.10	48.10	-1	3,346	-0.03%
2023/07/06	4	48.56	14	48.64	48.50	-10	3,390	-0.29%
2023/07/04	1	47.90	0	0.00	48.00	1	3,524	0.03%
2023/07/03	3	48.68	0.5	48.65	48.65	2.5	3,480	0.07%
2023/06/30	5	47.80	3	47.98	48.05	2	3,428	0.06%
2023/06/29	2.1	48.14	1	47.65	48.35	1.1	3,397	0.03%
2023/06/28	3	48.02	5	48.16	48.20	-2	3,311	-0.06%
2023/06/27	0	0.00	1	46.55	46.70	-1	3,114	-0.03%
2023/06/26	0.1	46.45	3	46.32	46.70	-2.9	3,031	-0.09%
2023/06/21	1	45.70	0	46.70	45.60	1	2,969	0.03%
2023/06/20	0	45.15	2.1	44.90	45.20	-2	2,867	-0.07%
2023/06/19	2.4	44.40	0	0.00	44.75	2.4	2,778	0.09%
2023/06/16	0	0.00	3.5	43.46	44.05	-3.5	2,707	-0.13%
2023/06/15	0	0.00	1	43.50	43.60	-1	2,629	-0.04%
2023/06/12	2	43.35	1	42.70	42.30	1	2,541	0.04%
2023/06/09	5.5	44.30	0	0.00	44.00	5.5	2,453	0.22%
2023/06/05	0	0.00	1	42.75	43.30	-1	2,195	-0.05%
2023/05/30	0	0.00	5	41.55	41.60	-5	2,032	-0.25%
2023/05/29	1	41.35	1	41.80	41.75	0	2,016	0.00%
2023/05/26	1	41.45	0	0.00	40.80	1	1,999	0.05%
2023/05/23	1	40.95	0	0.00	40.90	1	1,864	0.05%
2023/05/22	0	0.00	1	40.70	40.80	-1	1,870	-0.05%
2023/05/18	0	0.00	2	39.95	39.95	-2	1,843	-0.11%
2023/05/17	1	39.90	1	39.80	39.90	0	1,819	0.00%
2023/05/16	5	39.70	0	0.00	39.70	5	1,785	0.28%
2023/05/15	2	39.03	0	0.00	39.00	2	1,734	0.12%
2023/05/12	0	0.00	2.2	39.47	39.50	-2.2	1,717	-0.13%
2023/05/11	1.2	38.68	0	0.00	38.60	1.2	1,673	0.07%
2023/05/10	1	39.30	1	39.10	39.10	0	1,647	0.00%
2023/05/04	2	38.70	3	38.80	39.10	-1	1,518	-0.07%
2023/05/02	0	0.00	1	37.80	37.85	-1	1,419	-0.07%
2023/04/26	1	36.85	1	37.10	37.50	0	1,403	0.00%
2023/04/21	2	37.95	0	0.00	37.25	2	1,378	0.15%
2023/04/19	0	0.00	32	37.98	38.45	-32	1,285	-2.49%
2023/04/17	10	37.95	2	38.15	38.15	8	1,256	0.64%
2023/04/14	9	38.28	0	0.00	38.25	9	1,238	0.73%
2023/04/13	12	38.73	7	38.65	38.60	5	1,211	0.41%
2023/04/12	10	39.10	0	0.00	39.00	10	1,182	0.85%
2023/04/11	0	0.00	2	38.65	38.85	-2	1,133	-0.18%
2023/04/10	2	37.78	0	0.00	37.70	2	1,047	0.19%
2023/03/29	0	0.00	1	35.15	35.40	-1	810	-0.12%
2023/03/22	1	34.95	0	0.00	34.95	1	794	0.13%
2023/03/21	0	0.00	0.1	35.00	34.95	-0.1	790	-0.01%
2023/03/16	0.1	33.60	1	33.70	33.50	-0.9	773	-0.12%
2023/03/07	1	35.40	5	35.40	35.40	-4	837	-0.48%
2023/02/24	2	34.25	0	0.00	34.45	2	842	0.24%
2023/02/17	0	0.00	0.1	34.60	34.50	-0.1	892	-0.01%
2023/02/16	0	0.00	0.1	34.30	33.90	-0.1	879	-0.01%
2023/02/15	0	0.00	2	33.60	33.55	-2	895	-0.22%
2023/02/14	0	0.00	1	33.30	33.30	-1	906	-0.11%
2023/02/02	0	0.00	3	33.70	33.70	-3	1,338	-0.22%
2023/02/01	2	33.10	0	0.00	33.20	2	1,324	0.15%
2023/01/31	0	0.00	3	32.55	32.70	-3	1,311	-0.23%
2023/01/17	0	0.00	3	31.55	31.60	-3	1,294	-0.23%
2022/12/28	0	0.00	5	31.85	31.65	-5	1,316	-0.38%
2022/12/22	2	31.95	0	0.00	31.95	2	1,330	0.15%
2022/12/21	5	31.65	0	0.00	31.65	5	1,333	0.37%
2022/12/20	5	32.30	3	31.70	31.50	2	1,335	0.15%
2022/12/15	0	0.00	0.3	33.40	33.30	-0.3	1,318	-0.02%
2022/12/13	3	32.90	0	0.00	32.85	3	1,308	0.23%
2022/12/08	0.2	33.50	3	33.65	33.40	-2.8	1,302	-0.22%
2022/12/05	0	0.00	0.1	35.70	35.35	-0.1	1,281	-0.01%
2022/12/02	0	0.00	0.1	35.05	35.20	-0.1	1,274	-0.01%
2022/12/01	0	0.00	1	34.75	34.75	-1	1,254	-0.08%
2022/11/29	0.1	33.90	0	0.00	34.00	0.1	1,235	0.01%
2022/11/28	0	0.00	2	34.03	33.90	-2	1,233	-0.16%
2022/11/22	0	0.00	1	34.00	33.95	-1	1,222	-0.08%
2022/11/21	0	0.00	2	34.35	34.15	-2	1,220	-0.16%
2022/11/16	0.1	34.00	0	0.00	34.35	0.1	1,184	0.01%
2022/11/15	1	34.15	0	0.00	34.10	1	1,155	0.09%
2022/11/14	4	33.90	0	0.00	33.85	4	1,153	0.35%
2022/11/07	4	33.43	0	0.00	33.55	4	1,132	0.35%
2022/11/03	0	0.00	11	33.15	33.40	-11	1,062	-1.03%
2022/11/02	1	32.75	2	32.68	33.05	-1	1,017	-0.10%
2022/11/01	1	31.55	3	30.70	31.60	-2	851	-0.23%
2022/10/27	0	0.00	2	28.25	28.35	-2	841	-0.24%
2022/10/20	2	28.20	0	0.00	28.50	2	850	0.24%
2022/10/19	0	0.00	4	28.90	28.75	-4	851	-0.47%
2022/10/14	0	0.00	10	28.25	28.55	-10	855	-1.17%
2022/10/13	2	28.35	0	0.00	27.40	2	858	0.23%
2022/10/12	1	28.50	0	0.00	28.50	1	842	0.12%
2022/09/28	3	28.75	0	0.00	28.55	3	844	0.36%
2022/09/27	1	29.20	0	0.00	29.55	1	840	0.12%
2022/09/06	1	31.45	0	0.00	31.45	1	905	0.11%
2022/08/18	9	31.85	0	0.00	31.70	9	887	1.01%
2022/08/11	0	0.00	2	30.45	30.55	-2	806	-0.25%
2022/08/05	0	0.00	3	31.88	31.90	-3	764	-0.39%
2022/08/04	1	31.70	0	0.00	31.40	1	769	0.13%
2022/08/03	1	31.70	10	31.58	31.60	-9	760	-1.18%
2022/08/02	0	0.00	2	32.05	31.90	-2	769	-0.26%
2022/07/25	0	0.00	1	33.25	33.15	-1	868	-0.12%
2022/07/21	0	0.00	2	33.05	33.35	-2	888	-0.22%
2022/07/18	2	32.35	0	0.00	32.45	2	886	0.23%
2022/07/11	0	0.00	1	31.25	30.90	-1	877	-0.11%
2022/06/30	0	0.00	11	31.73	31.65	-11	920	-1.19%
2022/06/28	3	33.25	0	0.00	33.15	3	920	0.33%
2022/06/21	2	32.55	1	33.20	33.40	1	921	0.11%
2022/06/20	2	33.20	0	0.00	32.55	2	919	0.22%
2022/06/17	1	33.85	0	0.00	33.80	1	899	0.11%
2022/06/16	1	34.85	0	0.00	34.30	1	896	0.11%
2022/06/15	2	35.40	0	0.00	35.15	2	893	0.22%
2022/06/08	4	36.50	0	0.00	36.50	4	920	0.43%
2022/06/06	2	36.90	0	0.00	36.80	2	938	0.21%
2022/06/01	1	37.40	1	37.20	37.05	0	970	0.00%
2022/05/19	0	0.00	5	35.82	36.20	-5	1,234	-0.41%
2022/05/17	5	35.95	0	0.00	36.30	5	1,349	0.37%
2022/05/16	0	0.00	3	35.80	35.75	-3	1,351	-0.22%
2022/05/12	1	34.30	0	0.00	33.85	1	1,342	0.07%
2022/05/11	8	35.03	2	34.75	34.60	6	1,320	0.45%
2022/05/09	1	35.90	0	0.00	35.40	1	1,311	0.08%
2022/04/26	1	39.50	0	0.00	39.35	1	1,233	0.08%
2022/04/18	0	0.00	2	39.80	39.80	-2	1,285	-0.16%
2022/04/13	1	39.85	10	40.00	40.95	-9	1,318	-0.68%
2022/04/01	0	0.00	0.5	41.90	42.00	-0.5	1,312	-0.04%
2022/03/29	2	42.40	2	42.40	42.40	0	1,384	0.00%
2022/03/28	0	0.00	3	42.42	42.55	-3	1,386	-0.22%
2022/03/25	0	0.00	1	42.90	42.90	-1	1,385	-0.07%
2022/03/23	1	43.45	0	0.00	43.40	1	1,393	0.07%
2022/03/22	2	42.75	0	0.00	42.80	2	1,385	0.14%
2022/03/17	0	0.00	2	42.18	42.25	-2	1,409	-0.14%
2022/03/16	6	41.32	0	0.00	41.25	6	1,411	0.42%
2022/03/15	1	41.70	0	0.00	41.60	1	1,424	0.07%
2022/03/14	0	0.00	19	42.33	42.35	-19	1,458	-1.30%
2022/03/09	2	41.65	0	0.00	41.85	2	1,474	0.14%
2022/03/07	1	42.65	1	42.80	42.65	0	1,469	0.00%
2022/03/01	0.5	44.90	0	0.00	44.90	0.5	1,509	0.03%
2022/02/25	3	44.72	1	44.70	44.70	2	1,504	0.13%
2022/02/24	12	44.78	1	44.10	44.10	11	1,501	0.73%
2022/02/22	11	45.19	2	45.05	44.90	9	1,495	0.60%
2022/02/18	1	44.00	0	0.00	44.40	1	1,465	0.07%
2022/02/17	0	0.00	1	44.10	43.80	-1	1,676	-0.06%
2022/02/07	2	42.20	1	42.20	42.85	1	1,856	0.05%
2022/01/25	1	41.80	0	0.00	41.60	1	1,960	0.05%
2022/01/19	1	43.30	0	0.00	43.30	1	2,000	0.05%
2022/01/17	0	0.00	3	43.05	43.20	-3	1,996	-0.15%
2022/01/14	1	42.35	0	0.00	42.65	1	1,991	0.05%
2022/01/13	2	43.10	0	44.00	43.05	2	1,984	0.10%
2022/01/10	1	43.15	0	0.00	43.35	1	1,956	0.05%
2022/01/07	1	43.70	0	0.00	43.50	1	1,951	0.05%
2021/12/28	0	0.00	1	45.50	45.45	-1	1,921	-0.05%
2021/12/24	3	45.28	0	0.00	45.25	3	1,963	0.15%
2021/12/09	0	0.00	5	45.26	45.25	-5	1,982	-0.25%
2021/12/08	1	45.40	0	0.00	45.95	1	1,970	0.05%
2021/12/07	0	0.00	1	44.90	44.90	-1	1,999	-0.05%
2021/12/03	5	45.00	0.1	44.80	45.05	4.9	2,000	0.24%
2021/12/02	0	0.00	50	44.93	44.60	-50	2,000	-2.50%
2021/12/01	0	0.00	5	45.00	45.20	-5	1,995	-0.25%
2021/11/30	51	45.30	0	0.00	44.55	51	1,997	2.55%
2021/11/26	0	0.00	2	44.70	44.45	-2	1,972	-0.10%
2021/11/24	0	0.00	1	45.75	45.85	-1	1,949	-0.05%
2021/11/22	7.1	46.61	3.1	46.18	46.65	4	1,944	0.21%
2021/11/19	1	45.80	0	0.00	45.70	1	1,923	0.05%
2021/11/18	2	46.45	1	46.40	46.40	1	1,899	0.05%
2021/11/17	2	47.23	2.1	46.73	46.90	-0.1	1,877	0.00%
2021/11/16	8	47.76	17	47.42	47.15	-9	1,842	-0.49%
2021/11/15	1	45.05	2.2	46.44	46.50	-1.2	1,600	-0.07%
2021/11/12	1	44.35	1	44.40	44.30	0	1,540	0.00%
2021/11/11	0	0.00	1	44.05	43.60	-1	1,526	-0.07%
2021/11/10	0	0.00	6	43.86	44.00	-6	1,574	-0.38%
2021/11/09	0	0.00	2	44.40	44.65	-2	1,609	-0.12%
2021/11/08	0	0.00	2	43.83	44.10	-2	1,610	-0.12%
2021/11/05	1	44.15	1	43.45	43.90	0	1,677	0.00%
2021/11/04	1	43.90	2	43.95	43.95	-1	1,698	-0.06%
2021/11/03	1	43.25	0	0.00	43.30	1	1,714	0.06%
2021/11/02	5	43.20	6	43.21	42.65	-1	1,793	-0.06%
2021/11/01	0	0.00	1	42.60	42.90	-1	1,853	-0.05%
2021/10/29	0	0.00	1	41.80	41.70	-1	1,851	-0.05%
2021/10/28	2	41.55	2	41.85	41.45	0	1,871	0.00%
2021/10/21	2	40.35	0	0.00	40.15	2	1,970	0.10%
2021/10/14	0.1	39.10	0	0.00	39.10	0.1	2,155	0.01%
2021/10/13	2.1	39.17	0	0.00	38.90	2.1	2,194	0.10%
2021/10/08	2	40.15	0	0.00	40.20	2	2,231	0.09%
2021/10/07	1.1	39.46	1	39.60	39.65	0.1	2,299	0.00%
2021/10/04	5	38.98	0	0.00	38.80	5	2,663	0.19%
2021/09/28	0	0.00	7	41.56	42.00	-7	2,742	-0.26%
2021/09/22	0	0.00	1	42.45	42.20	-1	2,824	-0.04%
2021/09/17	0	0.00	2	42.85	43.00	-2	2,864	-0.07%
2021/09/10	2	42.50	2	43.00	42.55	0	3,453	0.00%
2021/09/09	2	41.05	0	0.00	41.20	2	3,464	0.06%
2021/09/08	0	0.00	3	41.20	40.85	-3	3,519	-0.09%
2021/09/02	3	42.63	2	42.60	42.00	1	3,673	0.03%
2021/08/27	1	41.55	0	0.00	41.45	1	3,725	0.03%
2021/08/25	2	41.60	0	0.00	41.60	2	3,772	0.05%
2021/08/19	5	41.20	0	0.00	40.80	5	3,831	0.13%
2021/08/13	2	42.50	1	41.85	41.95	1	3,894	0.03%
2021/08/12	6	44.32	0	0.00	44.30	6	4,118	0.15%
2021/08/11	1.1	46.75	1	46.80	46.75	0.1	4,172	0.00%
2021/08/10	1	47.75	0	0.00	47.65	1	4,156	0.02%
2021/08/09	4	48.30	0	0.00	48.15	4	4,196	0.10%
2021/08/06	10	49.30	31	49.34	49.30	-21	4,195	-0.50%
2021/08/05	22.1	49.57	0	0.00	49.55	22.1	4,156	0.53%
2021/08/02	0	0.00	7	47.71	48.30	-7	4,211	-0.17%
2021/07/30	10	47.47	1	47.65	47.35	9	4,214	0.21%
2021/07/27	0	0.00	5	47.65	47.40	-5	4,389	-0.11%
2021/07/22	0	0.00	2	46.75	47.10	-2	4,676	-0.04%
2021/07/20	0	0.00	1	46.75	46.65	-1	4,682	-0.02%
2021/07/19	7	47.60	0	0.00	47.60	7	4,685	0.15%
2021/07/16	2	48.40	0	0.00	48.40	2	4,759	0.04%
2021/07/15	0	0.00	0.2	48.40	48.25	-0.2	4,889	0.00%
2021/07/13	8	49.59	8	50.35	49.05	0	4,891	0.00%
2021/07/12	6	48.78	1	49.15	49.15	5	4,678	0.11%
2021/07/09	1	48.65	5	48.66	48.45	-4	4,617	-0.09%
2021/07/07	3	48.07	0	0.00	47.65	3	4,704	0.06%
2021/07/06	0	0.00	1	48.25	48.15	-1	4,780	-0.02%
2021/07/05	0	0.00	1.5	47.87	48.40	-1.5	5,033	-0.03%
2021/07/02	1	47.05	0	0.00	47.30	1	5,123	0.02%
2021/06/30	0	0.00	1	47.75	47.60	-1	5,155	-0.02%
2021/06/29	1	47.70	20	48.36	47.55	-19	5,173	-0.37%
2021/06/28	0	0.00	2	48.00	48.00	-2	5,210	-0.04%
2021/06/25	0	0.00	5	47.80	47.55	-5	5,209	-0.10%
2021/06/23	6	48.23	7	48.44	48.40	-1	5,236	-0.02%
2021/06/22	12	47.95	11	48.50	47.65	1	5,254	0.02%
2021/06/21	8	45.68	0	0.00	46.05	8	5,322	0.15%
2021/06/18	6	46.06	5	46.43	46.60	1	5,441	0.02%
2021/06/17	0	0.00	3	45.92	46.05	-3	5,455	-0.05%
2021/06/16	5	45.26	0	0.00	45.20	5	5,456	0.09%
2021/06/15	24	45.77	2	45.80	45.85	22	5,487	0.40%
2021/06/10	0	0.00	3	44.73	44.80	-3	5,529	-0.05%
2021/06/07	1	43.95	6	43.74	43.70	-5	5,700	-0.09%
2021/06/04	0	0.00	2	44.25	44.10	-2	5,743	-0.03%
2021/06/03	1	44.95	0	0.00	44.65	1	5,781	0.02%
2021/06/02	5	45.00	0	0.00	44.65	5	5,812	0.09%
2021/06/01	2	44.95	0	0.00	45.15	2	5,826	0.03%
2021/05/28	3	44.40	0	0.00	44.40	3	5,942	0.05%
2021/05/26	0	0.00	3	43.80	43.90	-3	6,521	-0.05%
2021/05/25	0	0.00	1	44.00	44.10	-1	6,577	-0.02%
2021/05/24	0	0.00	4	43.26	43.50	-4	6,656	-0.06%
2021/05/21	1	43.35	0	0.00	43.60	1	6,773	0.01%
2021/05/20	6	44.88	1	44.45	43.40	5	6,861	0.07%
2021/05/19	0	0.00	1	42.95	43.35	-1	6,619	-0.02%
2021/05/18	0	0.00	3	41.85	42.10	-3	6,594	-0.05%
2021/05/14	1	40.70	5	41.03	40.55	-4	6,524	-0.06%
2021/05/12	4	40.79	0	0.00	40.50	4	6,468	0.06%
2021/05/10	5	45.55	0	0.00	45.50	5	6,327	0.08%
2021/05/07	0	0.00	1	45.80	46.25	-1	6,321	-0.02%
2021/05/06	0	0.00	1	44.70	45.00	-1	6,318	-0.02%
2021/05/04	2	46.15	3	45.82	45.65	-1	6,305	-0.02%
2021/05/03	4	48.66	2	47.90	47.90	2	6,201	0.03%
2021/04/29	4	50.16	53	50.76	49.70	-49	6,115	-0.80%
2021/04/28	51	51.28	4	51.03	51.10	47	6,010	0.78%
2021/04/27	1	49.85	15	50.05	49.70	-14	6,008	-0.23%
2021/04/26	1	50.10	5	50.20	50.20	-4	6,016	-0.07%
2021/04/23	1	49.10	0	0.00	49.95	1	6,022	0.02%
2021/04/22	1	49.55	4	50.65	49.45	-3	6,073	-0.05%
2021/04/21	7	51.81	14	52.03	51.60	-7	6,049	-0.12%
2021/04/20	3	50.83	5	51.02	51.40	-2	5,941	-0.03%
2021/04/19	1	50.20	15	50.31	50.40	-14	5,948	-0.24%
2021/04/16	3	50.17	1	50.10	50.00	2	5,981	0.03%
2021/04/15	3	49.75	0	0.00	49.70	3	5,993	0.05%
2021/04/14	6	49.78	9	48.52	49.30	-3	6,013	-0.05%
2021/04/13	11	51.29	4	51.28	50.40	7	5,978	0.12%
2021/04/12	13	52.62	6	51.87	51.90	7	5,958	0.12%
2021/04/09	11	53.29	11	53.05	53.10	0	5,898	0.00%
2021/04/08	6	51.77	8	51.16	51.90	-2	5,649	-0.04%
2021/04/07	4	49.68	0	0.00	50.20	4	5,523	0.07%
2021/04/06	2	49.23	0	0.00	49.35	2	5,523	0.04%
2021/04/01	9	49.24	0	0.00	49.25	9	5,532	0.16%
2021/03/31	5	49.49	0	0.00	49.35	5	5,526	0.09%
2021/03/30	4	49.19	5	49.30	49.25	-1	5,499	-0.02%
2021/03/29	8	49.15	0	0.00	49.25	8	5,489	0.15%
2021/03/26	2	49.20	1	49.40	49.35	1	5,473	0.02%
2021/03/25	7	48.96	5	48.77	48.75	2	5,488	0.04%
2021/03/24	127	50.31	115	51.03	50.10	12	5,418	0.22%	大買/大賣/
2021/03/23	9	49.73	4	49.59	50.10	5	5,105	0.10%
2021/03/22	3	48.85	4	48.63	48.80	-1	4,990	-0.02%
2021/03/19	1	47.90	0	0.00	48.20	1	5,002	0.02%
2021/03/18	2	48.40	7	48.39	48.45	-5	5,019	-0.10%
2021/03/17	2	48.48	3	48.23	48.10	-1	5,086	-0.02%
2021/03/16	0	0.00	1	47.60	47.45	-1	5,151	-0.02%
2021/03/15	9	47.75	4	47.75	47.90	5	5,377	0.09%
2021/03/12	0	0.00	10	47.05	47.10	-10	5,348	-0.19%
2021/03/11	0	0.00	4	46.73	46.75	-4	5,456	-0.07%
2021/03/10	4	46.64	0	0.00	46.45	4	5,480	0.07%
2021/03/08	0	0.00	5	46.00	46.05	-5	5,647	-0.09%
2021/03/05	1	46.40	0	0.00	46.10	1	5,728	0.02%
2021/03/04	0	0.00	18.8	46.53	46.60	-18.8	5,879	-0.32%
2021/03/03	0	0.00	5	46.17	46.30	-5	5,918	-0.08%
2021/03/02	4	47.36	10	46.30	46.10	-6	5,904	-0.10%
2021/02/26	3	46.05	29.3	46.10	46.20	-26.3	5,786	-0.45%
2021/02/25	5	45.65	0	0.00	45.55	5	5,606	0.09%
2021/02/24	0	0.00	22	45.78	45.35	-22	5,603	-0.39%
2021/02/23	3	45.60	10	45.23	45.30	-7	5,524	-0.13%
2021/02/22	4	45.05	16	45.09	44.80	-12	5,452	-0.22%
2021/02/19	1	44.20	0	0.00	44.20	1	5,366	0.02%
2021/02/18	2	43.35	2	43.60	43.80	0	5,408	0.00%
2021/02/17	3	42.70	8	42.83	43.10	-5	5,543	-0.09%
2021/02/05	2	42.10	19	42.35	42.15	-17	5,587	-0.30%
2021/02/04	2	42.20	0	0.00	42.25	2	5,677	0.04%
2021/02/03	0	0.00	6	42.47	42.40	-6	5,774	-0.10%
2021/02/02	0	0.00	4	42.23	42.10	-4	5,924	-0.07%
2021/02/01	1	40.70	1	41.30	41.55	0	6,010	0.00%
2021/01/29	4	41.83	1	42.40	41.30	3	6,148	0.05%
2021/01/28	1	41.80	0	0.00	42.00	1	6,151	0.02%
2021/01/27	12	42.70	4	43.26	42.50	8	6,236	0.13%
2021/01/25	5	42.30	0	0.00	42.30	5	6,623	0.08%
2021/01/21	2	41.33	6	41.80	41.25	-4	6,639	-0.06%
2021/01/20	15	41.95	0	0.00	41.65	15	6,698	0.22%
2021/01/19	0	0.00	4	43.64	43.45	-4	6,623	-0.06%
2021/01/18	7	42.32	6	42.78	42.85	1	6,626	0.02%
2021/01/15	20	43.74	8	43.57	43.30	12	6,674	0.18%
2021/01/14	3	44.32	3	44.25	44.50	0	6,626	0.00%
2021/01/13	3	43.73	3	43.73	43.70	0	6,588	0.00%
2021/01/12	5	43.41	1	43.65	43.20	4	6,569	0.06%
2021/01/11	9	44.47	10	44.27	44.30	-1	6,566	-0.02%
2021/01/08	1	43.75	17	43.99	43.80	-16	6,544	-0.24%
2021/01/07	1	43.90	1	43.85	43.80	0	6,606	0.00%
2021/01/06	30	43.93	0	0.00	43.40	30	6,616	0.45%
2021/01/05	12	43.95	13	44.12	44.15	-1	6,611	-0.02%
2020/12/31	0	0.00	1	43.50	43.35	-1	6,580	-0.02%
2020/12/30	13	43.31	1	43.35	43.30	12	6,580	0.18%
2020/12/29	5	43.06	20	43.15	43.05	-15	6,593	-0.23%
2020/12/28	1	43.50	1	43.50	43.60	0	6,551	0.00%
2020/12/25	2	43.45	0	0.00	43.50	2	6,524	0.03%
2020/12/24	1	43.60	0	0.00	43.45	1	6,514	0.02%
2020/12/23	7	43.00	0	0.00	43.00	7	6,524	0.11%
2020/12/22	0	0.00	1	43.55	42.90	-1	6,618	-0.02%
2020/12/21	7	43.51	0	0.00	43.70	7	6,677	0.10%
2020/12/18	1	44.10	1	44.70	44.10	0	6,650	0.00%
2020/12/17	5	44.55	0	0.00	44.70	5	6,631	0.08%
2020/12/16	0	0.00	8	44.81	44.80	-8	6,606	-0.12%
2020/12/15	20	44.16	18	44.30	43.85	2	6,726	0.03%
2020/12/14	0	0.00	3	45.08	45.35	-3	6,671	-0.04%
2020/12/11	1	44.65	29	45.39	45.00	-28	6,626	-0.42%
2020/12/10	3	45.85	16	46.72	45.85	-13	6,549	-0.20%
2020/12/09	20	46.07	11	46.11	46.55	9	6,431	0.14%
2020/12/08	32	44.98	0	0.00	44.80	32	6,235	0.51%
2020/12/07	7	45.49	4	46.19	45.25	3	6,283	0.05%
2020/12/04	7	45.01	1	45.10	45.20	6	6,218	0.10%
2020/12/03	1	45.30	0	0.00	45.05	1	6,188	0.02%
2020/12/02	6	45.83	0	0.00	45.55	6	6,174	0.10%
2020/12/01	5	45.00	1	45.45	45.60	4	6,077	0.07%
2020/11/30	1	44.85	23	45.44	44.85	-22	6,089	-0.36%
2020/11/27	11	44.47	2	44.75	44.55	9	6,023	0.15%
2020/11/26	1	44.20	0	0.00	44.20	1	6,021	0.02%
2020/11/25	0	0.00	2	44.20	43.70	-2	6,044	-0.03%
2020/11/24	4	45.29	23	44.58	44.45	-19	6,024	-0.32%
2020/11/23	11	44.25	6	44.32	44.35	5	5,947	0.08%
2020/11/20	6	43.76	0	0.00	44.15	6	5,967	0.10%
2020/11/19	2	43.98	2	43.98	43.85	0	6,026	0.00%
2020/11/18	5	43.70	1	43.65	43.50	4	6,266	0.06%
2020/11/17	1	43.90	0	0.00	43.40	1	6,470	0.02%
2020/11/16	7	43.63	27	44.01	43.85	-20	6,809	-0.29%
2020/11/13	0	0.00	7	43.12	43.20	-7	7,000	-0.10%
2020/11/12	28	43.03	0	0.00	42.70	28	7,850	0.36%
2020/11/11	5	42.49	27	42.86	42.95	-22	8,502	-0.26%
2020/11/10	4	42.75	13	42.83	42.40	-9	8,790	-0.10%
2020/11/09	2	42.13	0	41.50	42.15	2	8,928	0.02%
2020/11/06	17	41.84	9	41.86	41.75	8	8,994	0.09%
2020/11/04	6	40.81	10	40.90	41.00	-4	8,951	-0.04%
2020/11/03	121	41.12	114	41.10	41.10	7	8,923	0.08%	大買/大賣/
2020/10/30	2	39.40	10	39.45	39.15	-8	8,664	-0.09%
2020/10/29	2	39.13	0	0.00	39.70	2	8,671	0.02%
2020/10/28	17	40.08	1	40.35	39.80	16	8,670	0.18%
2020/10/27	3	41.10	0	0.00	41.20	3	8,599	0.03%
2020/10/26	1	41.45	4	41.59	41.60	-3	8,638	-0.03%
2020/10/23	2	41.05	0	0.00	41.05	2	8,658	0.02%
2020/10/21	0	0.00	11	41.80	41.85	-11	8,717	-0.13%
2020/10/15	30	41.55	0	0.00	41.50	30	9,288	0.32%
2020/10/14	0	0.00	1	40.30	40.65	-1	9,290	-0.01%
2020/10/13	12	40.08	0	0.00	40.25	12	9,699	0.12%
2020/10/12	5	40.67	0	0.00	40.85	5	9,806	0.05%
2020/10/08	5	40.95	5	40.90	40.95	0	9,977	0.00%
2020/10/07	2	40.45	3	40.35	40.50	-1	10,162	-0.01%
2020/10/06	5	40.23	6	40.17	40.20	-1	10,697	-0.01%
2020/10/05	2	39.65	2	39.65	39.65	0	10,871	0.00%
2020/09/29	2	38.90	0	0.00	38.95	2	11,398	0.02%
2020/09/28	1	39.00	0	0.00	39.05	1	11,633	0.01%
2020/09/25	1	38.00	0	0.00	38.05	1	12,069	0.01%
2020/09/24	6.1	40.25	11	40.36	39.75	-5	12,326	-0.04%
2020/09/18	58	43.59	67.2	43.38	43.60	-9.2	12,859	-0.07%
2020/09/17	11	42.63	2	42.60	42.55	9	12,775	0.07%
2020/09/16	10	42.08	11	42.10	42.05	-1	12,830	-0.01%
2020/09/15	11	41.90	3	42.10	41.85	8	12,858	0.06%
2020/09/14	3	41.95	0	0.00	41.85	3	12,907	0.02%
2020/09/11	2	41.60	1	41.65	41.30	1	12,902	0.01%
2020/09/10	1	42.65	4	42.98	42.25	-3	12,834	-0.02%
2020/09/09	3	41.87	2	41.90	42.20	1	12,751	0.01%
2020/09/08	2	43.13	3	43.80	43.05	-1	12,663	-0.01%
2020/09/07	7	43.45	2	43.65	43.50	5	12,664	0.04%
2020/09/04	2	44.18	1	44.20	44.45	1	12,725	0.01%
2020/09/03	11	45.05	3	45.17	45.15	8	12,660	0.06%
2020/09/02	13	44.81	17	44.64	44.60	-4	12,555	-0.03%
2020/09/01	10	43.99	1	44.00	44.20	9	12,478	0.07%
2020/08/31	2	43.60	1	44.00	43.55	1	12,403	0.01%
2020/08/28	3	43.30	2	43.28	43.50	1	12,488	0.01%
2020/08/27	2	43.08	0	0.00	43.20	2	12,500	0.02%
2020/08/26	1	44.70	0	0.00	44.10	1	12,464	0.01%
2020/08/25	6	44.80	5	44.69	44.75	1	12,496	0.01%
2020/08/24	2	44.70	5	44.96	44.60	-3	12,612	-0.02%
2020/08/21	5	43.93	8	43.87	43.95	-3	12,397	-0.02%
2020/08/20	30	43.59	30	46.23	43.35	0	12,262	0.00%
2020/08/19	32	48.24	42	49.19	48.15	-10	11,877	-0.08%
2020/08/18	276	48.51	236	49.39	48.15	40	11,533	0.35%	大買/大賣/
2020/08/17	35	47.99	37	48.60	49.65	-2	10,644	-0.02%
2020/08/14	3	43.20	5	44.21	45.15	-2	9,929	-0.02%
2020/08/13	7	43.24	5.3	43.08	42.35	1.7	9,575	0.02%
2020/08/12	4	43.73	8	44.08	44.15	-4	9,310	-0.04%
2020/08/11	5	42.71	3	43.00	42.55	2	9,225	0.02%
2020/08/10	2	43.83	2	43.78	43.95	0	9,200	0.00%
2020/08/05	0	0.00	2	43.95	43.30	-2	9,427	-0.02%
2020/08/04	0	0.00	5	42.05	42.00	-5	9,637	-0.05%
2020/08/03	0	0.00	7	42.19	41.80	-7	9,662	-0.07%
2020/07/31	5	41.62	7	41.61	41.80	-2	9,656	-0.02%
2020/07/30	3	41.55	0	0.00	41.25	3	9,670	0.03%
2020/07/29	1	40.80	2	41.05	41.15	-1	9,659	-0.01%
2020/07/28	7	40.59	1	41.20	40.15	6	9,660	0.06%
2020/07/27	9	41.56	16	41.65	41.55	-7	9,672	-0.07%
2020/07/24	8	43.61	0	0.00	42.80	8	9,622	0.08%
2020/07/23	4	44.99	6	44.77	45.00	-2	9,561	-0.02%
2020/07/22	2	45.13	7	45.40	45.40	-5	9,399	-0.05%
2020/07/21	14	45.69	8	45.51	45.25	6	9,255	0.06%
2020/07/17	154	45.26	158	46.47	45.25	-4	9,072	-0.04%	大買/大賣/
2020/07/15	5	45.00	0	0.00	45.00	5	8,611	0.06%
2020/07/14	2	44.90	2	44.98	45.10	0	8,533	0.00%
2020/07/13	3	45.97	26	45.87	46.35	-23	8,375	-0.27%
2020/07/10	3	43.77	6	43.68	43.00	-3	7,946	-0.04%
2020/07/09	8	45.98	22	44.71	44.50	-14	7,828	-0.18%
2020/07/08	2	44.08	21	45.30	45.45	-19	7,619	-0.25%
2020/07/07	2	44.60	16	44.22	44.10	-14	7,491	-0.19%
2020/07/06	2	45.85	18.1	44.91	45.00	-16.1	7,417	-0.22%
2020/07/03	9	42.25	17	42.54	43.00	-8	7,059	-0.11%
2020/07/02	0.1	41.70	39	41.68	41.90	-38.9	6,805	-0.57%
2020/07/01	2	39.80	20	39.73	39.80	-18	6,455	-0.28%
2020/06/30	2	38.75	0	0.00	38.80	2	6,322	0.03%
2020/06/29	5	38.17	1	38.10	38.05	4	6,286	0.06%
2020/06/24	4	38.89	8	39.09	39.15	-4	6,262	-0.06%
2020/06/23	4	38.96	13	38.90	38.80	-9	6,272	-0.14%
2020/06/22	5	38.35	0	0.00	38.45	5	6,299	0.08%
2020/06/19	3	38.60	10	39.05	39.10	-7	6,389	-0.11%
2020/06/18	2	37.85	4	37.90	38.05	-2	6,387	-0.03%
2020/06/16	5	37.55	0	0.00	37.70	5	6,584	0.08%
2020/06/15	12	37.45	0	0.00	36.95	12	6,711	0.18%
2020/06/12	5	37.52	0	0.00	37.75	5	6,765	0.07%
2020/06/10	15	38.83	0	0.00	38.75	15	6,737	0.22%
2020/06/08	5	38.90	7	39.05	38.90	-2	6,944	-0.03%
2020/06/05	6	39.00	1	38.95	39.05	5	6,952	0.07%
2020/06/04	5	39.30	0	0.00	39.30	5	7,013	0.07%
2020/06/03	0	0.00	3	39.05	39.00	-3	6,890	-0.04%
2020/06/02	0	0.00	1	38.80	38.55	-1	6,857	-0.01%
2020/06/01	1	38.60	6	38.95	38.95	-5	6,885	-0.07%
2020/05/29	4.8	38.20	13.5	38.05	38.75	-8.7	7,206	-0.12%
2020/05/28	0	0.00	1	37.65	37.50	-1	7,077	-0.01%
2020/05/27	16	37.28	1	37.45	37.40	15	7,029	0.21%
2020/05/26	3	36.93	0	0.00	36.70	3	6,982	0.04%
2020/05/22	1	36.40	2	36.45	36.35	-1	6,976	-0.01%
2020/05/21	0	0.00	1	37.10	37.20	-1	6,966	-0.01%
2020/05/20	5	36.95	0	0.00	36.60	5	6,948	0.07%
2020/05/18	1	36.50	0	0.00	36.45	1	6,887	0.01%
2020/05/15	6	37.63	1	37.85	37.60	5	6,813	0.07%
2020/05/13	7	39.03	0	0.00	39.05	7	6,663	0.11%
2020/05/12	3	39.82	12	39.77	39.70	-9	6,607	-0.14%
2020/05/11	36	40.16	17	40.81	41.10	19	6,463	0.29%
2020/05/08	3	38.95	0	0.00	38.80	3	6,140	0.05%
2020/05/07	1	38.95	0	0.00	38.85	1	6,126	0.02%
2020/05/06	5	38.47	0	0.00	38.35	5	6,115	0.08%
2020/05/05	15	39.03	0	0.00	38.80	15	6,120	0.25%
2020/05/04	6	39.07	0	0.00	39.00	6	6,133	0.10%
2020/04/30	4	39.40	28	39.60	40.00	-24	6,145	-0.39%
2020/04/29	0	0.00	30	38.95	38.90	-30	6,134	-0.49%
2020/04/28	52	39.11	4	38.75	38.65	48	6,167	0.78%
2020/04/27	1	39.50	0	0.00	39.35	1	6,181	0.02%
2020/04/23	4	39.48	1	39.35	39.20	3	6,150	0.05%
2020/04/22	1	38.95	0	0.00	39.35	1	6,099	0.02%
2020/04/21	0	0.00	2	38.20	38.15	-2	6,082	-0.03%
2020/04/17	23	39.88	0	0.00	39.45	23	6,056	0.38%
2020/04/16	0	0.00	2	39.78	40.00	-2	5,942	-0.03%
2020/04/15	24	40.38	1	40.10	39.90	23	5,908	0.39%
2020/04/13	0	0.00	11	39.69	39.60	-11	5,773	-0.19%
2020/04/10	1	39.15	1	38.55	39.00	0	5,704	0.00%
2020/04/09	1	38.90	0	0.00	38.60	1	5,704	0.02%
2020/04/08	2	36.88	21	36.56	37.60	-19	5,578	-0.34%
2020/04/07	1	36.45	13	35.85	36.60	-12	5,546	-0.22%
2020/04/06	0	0.00	6	34.50	34.50	-6	5,576	-0.11%
2020/03/31	10	34.00	0	0.00	33.10	10	5,529	0.18%
2020/03/27	26	33.45	0	0.00	32.50	26	5,567	0.47%
2020/03/26	0	0.00	7	32.74	32.90	-7	5,468	-0.13%
2020/03/25	15	31.68	7	31.43	31.60	8	5,359	0.15%
2020/03/24	2	28.00	0	0.00	29.00	2	5,227	0.04%
2020/03/23	0	0.00	6.2	27.09	26.40	-6.2	5,163	-0.12%
2020/03/19	16	29.33	58	28.87	27.45	-42	4,974	-0.84%
2020/03/18	51	31.01	1	30.75	30.40	50	4,854	1.03%
2020/03/17	1	30.50	1	31.00	30.50	0	4,809	0.00%
2020/03/16	1	32.50	0	0.00	31.55	1	4,763	0.02%
2020/03/13	3	32.05	63	32.23	33.15	-60	4,720	-1.27%
2020/03/12	12	36.69	0	0.00	35.40	12	4,616	0.26%
2020/03/10	2	39.10	5	38.60	39.50	-3	4,507	-0.07%
2020/03/09	0	0.00	10	39.75	39.10	-10	4,432	-0.23%
2020/03/06	4	41.15	1	41.35	41.05	3	4,384	0.07%
2020/03/05	5	41.90	0	0.00	41.70	5	4,371	0.11%
2020/03/04	3	41.68	12	41.90	41.50	-9	4,306	-0.21%
2020/03/03	0	0.00	11	39.58	40.40	-11	3,901	-0.28%
2020/03/02	0.6	36.90	5	36.60	36.75	-4.4	3,833	-0.11%
2020/02/27	8	36.91	0	0.00	36.00	8	3,885	0.21%
2020/02/26	4	37.85	0	0.00	37.60	4	3,880	0.10%
2020/02/25	0	0.00	1	38.15	38.40	-1	3,905	-0.03%
2020/02/24	5	38.16	2	37.88	38.25	3	3,975	0.08%
2020/02/21	27	38.61	1	38.65	38.55	26	4,107	0.63%
2020/02/20	5	39.00	0	0.00	38.85	5	4,155	0.12%
2020/02/14	0	0.00	8	39.46	39.60	-8	4,990	-0.16%
2020/02/13	5	39.65	1	39.30	39.25	4	5,192	0.08%
2020/02/12	6	39.00	6	39.65	39.65	0	5,443	0.00%
2020/02/11	1	38.80	0	0.00	38.70	1	5,693	0.02%
2020/02/10	50	37.56	0	0.00	38.00	50	5,705	0.88%
2020/02/07	0	0.00	1	38.85	38.30	-1	5,756	-0.02%
2020/02/06	1	38.80	0	0.00	39.10	1	5,791	0.02%
2020/02/05	0	0.00	71	37.93	37.95	-71	5,844	-1.21%
2020/02/04	0	0.00	5	37.90	37.90	-5	5,862	-0.09%
2020/02/03	12	36.30	32	35.24	36.15	-20	5,972	-0.33%
2020/01/31	1	37.95	1	36.95	37.65	0	6,089	0.00%
2020/01/30	3	38.72	6	38.75	38.70	-3	6,083	-0.05%
2020/01/17	2	43.13	0	0.00	42.90	2	6,147	0.03%
2020/01/16	0	0.00	1	43.00	43.00	-1	6,220	-0.02%
2020/01/15	3	43.03	10	43.50	43.05	-7	6,650	-0.11%
2020/01/14	0	0.00	1	43.25	43.30	-1	6,726	-0.01%
2020/01/13	31	42.76	2	42.50	42.65	29	6,791	0.43%
2020/01/10	7	41.49	0	0.00	41.55	7	6,861	0.10%
2020/01/09	12	42.07	0	0.00	41.70	12	7,085	0.17%
2020/01/08	20	41.56	2	41.90	41.65	18	7,213	0.25%
2020/01/07	2	41.78	2	42.35	41.80	0	7,462	0.00%
2020/01/06	3	42.50	0	0.00	42.30	3	7,520	0.04%
2020/01/03	8	43.83	0	0.00	43.25	8	7,540	0.11%
2019/12/31	3	43.90	1	44.15	43.90	2	7,530	0.03%
2019/12/30	3	43.62	5	43.67	43.80	-2	7,526	-0.03%
2019/12/26	3	42.70	4	43.14	42.45	-1	7,499	-0.01%
2019/12/25	6	43.46	4	43.31	43.40	2	7,535	0.03%
2019/12/24	3	42.70	2.1	42.62	43.00	0.9	7,682	0.01%
2019/12/18	1	42.10	0	0.00	42.05	1	9,315	0.01%
2019/12/12	2	42.25	0	0.00	42.20	2	9,738	0.02%
2019/12/10	2	41.90	0	0.00	41.90	2	9,716	0.02%
2019/12/09	5	42.15	0	0.00	42.05	5	9,701	0.05%
2019/12/04	2	41.98	0	0.00	42.10	2	9,785	0.02%
2019/12/02	2	42.75	2	42.15	42.10	0	9,907	0.00%
2019/11/29	2	43.43	5	43.15	43.10	-3	9,912	-0.03%
2019/11/27	6	43.97	0	0.00	44.00	6	10,066	0.06%
2019/11/26	0	0.00	1	44.00	43.80	-1	10,142	-0.01%
2019/11/25	1	43.40	1	43.70	43.70	0	10,121	0.00%
2019/11/22	11	43.23	15	42.96	42.85	-4	10,146	-0.04%
2019/11/21	2	42.98	0	0.00	43.30	2	10,169	0.02%
2019/11/20	12	44.10	12	43.71	43.60	0	10,174	0.00%
2019/11/19	5	45.49	6	45.18	45.00	-1	10,175	-0.01%
2019/11/18	4	45.63	3	45.63	45.45	1	10,285	0.01%
2019/11/15	4	45.05	7	45.61	45.15	-3	10,529	-0.03%
2019/11/14	23	45.85	26	44.96	44.60	-3	10,787	-0.03%
2019/11/13	8	45.88	6	45.18	45.00	2	10,608	0.02%
2019/11/12	7	45.46	9	46.01	46.15	-2	10,685	-0.02%
2019/11/11	4	45.60	7	46.03	46.20	-3	10,689	-0.03%
2019/11/08	108	45.53	107.4	45.79	45.80	0.6	10,661	0.01%	大買/大賣/
2019/11/07	1	43.60	3	43.48	43.80	-2	10,518	-0.02%
2019/11/06	4	44.04	14.4	44.01	43.90	-10.4	10,756	-0.10%
2019/11/05	3	44.90	72	44.73	44.80	-69	10,814	-0.64%
2019/11/04	9	45.11	2	44.65	44.55	7	10,889	0.06%
2019/11/01	8	44.55	4	44.98	45.10	4	10,937	0.04%
2019/10/31	30	45.20	5	45.07	44.65	25	11,096	0.23%
2019/10/30	0	0.00	29	44.56	45.80	-29	11,260	-0.26%
2019/10/29	1	43.70	0	0.00	43.90	1	11,419	0.01%
2019/10/28	11	43.93	10	43.35	44.45	1	11,889	0.01%
2019/10/25	2	44.13	33	43.80	44.00	-31	12,331	-0.25%
2019/10/24	3	44.42	1	44.15	44.50	2	12,331	0.02%
2019/10/23	105	44.58	101	45.31	44.25	4	12,367	0.03%	大買/大賣/
2019/10/22	5	44.66	12	44.61	44.65	-7	12,109	-0.06%
2019/10/21	1	43.75	3	44.63	44.15	-2	12,029	-0.02%
2019/10/18	7	44.01	2	44.18	44.25	5	11,964	0.04%
2019/10/17	7	44.03	13	43.93	43.95	-6	11,898	-0.05%
2019/10/16	2	42.63	4	42.84	43.05	-2	11,706	-0.02%
2019/10/15	3	42.55	8	43.06	43.00	-5	11,656	-0.04%
2019/10/14	7	41.12	3	41.22	41.05	4	11,486	0.03%
2019/10/09	6	39.91	3	39.82	40.00	3	11,506	0.03%
2019/10/08	1	39.70	16	39.66	39.40	-15	11,470	-0.13%
2019/10/07	0	0.00	7	40.85	40.50	-7	11,391	-0.06%
2019/10/04	1	40.60	12	40.63	40.30	-11	11,366	-0.10%
2019/10/02	2	40.95	1	41.20	41.50	1	11,253	0.01%
2019/10/01	13	40.97	15	41.09	40.80	-2	11,251	-0.02%
2019/09/27	23	41.50	16	41.43	40.75	7	11,202	0.06%
2019/09/26	21	43.16	7	44.18	42.90	14	11,061	0.13%
2019/09/25	3	43.12	2	43.15	44.40	1	10,781	0.01%
2019/09/24	158	42.63	141	43.69	42.30	17	10,420	0.16%	大買/大賣/
2019/09/23	2	41.05	14	42.32	43.00	-12	9,990	-0.12%
2019/09/20	18	40.52	1	40.50	40.50	17	9,512	0.18%
2019/09/19	8	40.60	1	40.90	40.90	7	9,340	0.07%
2019/09/17	0	0.00	1	39.45	39.65	-1	9,184	-0.01%
2019/09/16	0	0.00	3.1	39.05	38.95	-3.1	9,198	-0.03%
2019/09/10	0	0.00	12	38.80	38.45	-12	9,456	-0.13%
2019/09/09	0	0.00	9	38.99	38.80	-9	9,595	-0.09%
2019/09/06	3	39.90	3	39.95	39.85	0	9,703	0.00%
2019/09/05	7	40.44	7	40.25	40.20	0	9,706	0.00%
2019/09/04	3	39.53	0.1	39.50	39.45	2.9	9,843	0.03%
2019/09/03	0	0.00	2	39.85	39.25	-2	9,840	-0.02%
2019/09/02	2	39.90	0	0.00	40.00	2	9,811	0.02%
2019/08/30	10	39.71	9	39.32	39.30	1	9,798	0.01%
2019/08/29	7	39.19	2	39.53	39.30	5	9,735	0.05%
2019/08/28	7	38.64	6	38.71	38.40	1	9,662	0.01%
2019/08/27	0	0.00	1	39.55	39.05	-1	9,707	-0.01%
2019/08/26	4	39.11	7	39.04	38.85	-3	9,759	-0.03%
2019/08/23	5	40.28	7	40.24	40.30	-2	9,702	-0.02%
2019/08/22	19	40.47	1	40.40	40.25	18	9,635	0.19%
2019/08/21	3	40.62	2	40.60	40.40	1	9,495	0.01%
2019/08/20	16	41.04	3	41.50	40.95	13	9,382	0.14%
2019/08/19	9	41.27	18	41.85	42.10	-9	9,110	-0.10%
2019/08/16	139	39.44	126	39.65	39.40	13	8,779	0.15%	大買/大賣/
2019/08/15	2	38.98	7	38.99	39.30	-5	8,662	-0.06%
2019/08/14	0	0.00	1	38.65	38.85	-1	8,454	-0.01%
2019/08/13	14	38.13	5	38.03	38.15	9	8,299	0.11%
2019/08/12	11	37.68	1	38.25	38.25	10	8,147	0.12%
2019/08/08	9	37.23	0	0.00	37.45	9	8,101	0.11%
2019/08/07	4	36.15	3	36.58	35.80	1	7,973	0.01%
2019/08/06	4	35.26	5	35.21	36.50	-1	7,923	-0.01%
2019/08/05	4	36.90	5	36.24	35.50	-1	7,981	-0.01%
2019/08/02	2	35.70	0	0.00	36.10	2	8,069	0.02%
2019/08/01	1	39.25	4	38.85	37.80	-3	7,916	-0.04%
2019/07/31	4	37.63	1	38.20	37.60	3	7,619	0.04%
2019/07/29	52	39.98	52	40.10	40.10	0	7,321	0.00%
2019/07/26	5	37.22	6	37.68	38.00	-1	6,850	-0.01%
2019/07/25	4	34.79	1	35.15	35.20	3	6,447	0.05%
2019/07/24	2	34.25	5	34.50	34.70	-3	6,379	-0.05%
2019/07/23	1	34.25	6	34.38	33.95	-5	6,406	-0.08%
2019/07/19	3	32.45	5	32.44	32.65	-2	6,510	-0.03%
2019/07/17	0	0.00	1	31.90	31.90	-1	6,756	-0.01%
2019/07/16	1	31.45	0	0.00	31.60	1	7,109	0.01%
2019/07/12	1	32.45	12	32.23	32.75	-11	7,870	-0.14%
2019/07/11	1	31.90	10	32.20	31.80	-9	8,403	-0.11%
2019/07/10	0	0.00	3	31.90	31.95	-3	8,466	-0.04%
2019/07/09	0	0.00	1	32.05	31.70	-1	8,744	-0.01%
2019/07/08	3	32.20	2	31.90	31.90	1	8,879	0.01%
2019/07/04	4	32.05	0	0.00	32.10	4	8,912	0.04%
2019/07/02	19	32.31	28	31.99	31.90	-9	8,987	-0.10%
2019/07/01	11	31.80	4	31.79	31.80	7	8,977	0.08%
2019/06/28	2	31.45	0	0.00	31.05	2	8,994	0.02%
2019/06/27	0	0.00	6	31.50	31.40	-6	9,042	-0.07%
2019/06/24	1	30.85	0	0.00	31.35	1	9,031	0.01%
2019/06/20	1	32.00	4	31.79	31.55	-3	9,042	-0.03%
2019/06/19	6	31.60	6	31.55	31.35	0	9,019	0.00%
2019/06/18	5	31.48	0	0.00	30.90	5	9,012	0.06%
2019/06/17	3	31.47	4	31.55	31.65	-1	8,960	-0.01%
2019/06/14	5	31.10	20	31.22	31.70	-15	8,869	-0.17%
2019/06/13	8	31.08	4	31.24	30.30	4	8,784	0.05%
2019/06/12	2	30.85	20	31.00	30.95	-18	8,635	-0.21%
2019/06/11	4	30.50	13	31.11	30.90	-9	8,568	-0.11%
2019/06/05	15	29.90	10	29.90	29.45	5	8,346	0.06%
2019/06/04	7	29.60	0	0.00	29.45	7	8,333	0.08%
2019/06/03	1	28.95	1	29.00	29.30	0	8,318	0.00%
2019/05/31	0	0.00	22	29.56	29.50	-22	8,284	-0.27%
2019/05/30	8	28.88	6	29.00	29.10	2	8,178	0.02%
2019/05/28	5	28.00	0	0.00	28.20	5	8,087	0.06%
2019/05/27	70	28.82	0	0.00	28.40	70	8,120	0.86%
2019/05/24	0	0.00	5	28.92	28.80	-5	8,229	-0.06%
2019/05/23	6	28.40	1	28.60	28.30	5	8,526	0.06%
2019/05/22	2	29.58	27	28.81	29.30	-25	8,768	-0.29%
2019/05/21	12	27.93	10	27.50	28.35	2	8,744	0.02%
2019/05/20	2	29.28	0	0.00	28.80	2	8,639	0.02%
2019/05/17	6	29.33	1	29.30	29.30	5	8,650	0.06%
2019/05/16	14	30.38	14	30.41	29.65	0	8,642	0.00%
2019/05/15	11	29.23	11	30.08	30.40	0	8,664	0.00%
2019/05/14	110	28.79	106	29.40	29.40	4	8,779	0.05%	大買/大賣/
2019/05/13	3	28.58	3	28.80	28.80	0	8,781	0.00%
2019/05/10	37	30.00	8	29.96	29.30	29	8,700	0.33%
2019/05/09	30	30.39	1	29.50	29.85	29	8,496	0.34%
2019/05/08	0	0.00	1	32.50	32.60	-1	8,255	-0.01%
2019/05/07	3	32.05	1	31.70	31.90	2	8,191	0.02%
2019/05/06	7	31.29	1	31.70	31.20	6	8,176	0.07%
2019/05/03	0	0.00	9	31.97	32.20	-9	8,101	-0.11%
2019/05/02	25	31.93	3	31.95	31.65	22	8,021	0.27%
2019/04/30	0	0.00	1	32.40	32.70	-1	7,886	-0.01%
2019/04/29	4	32.11	2	32.50	32.50	2	7,864	0.03%
2019/04/26	11	31.94	2	31.93	31.95	9	7,719	0.12%
2019/04/25	5	32.76	4	32.90	33.00	1	7,569	0.01%
2019/04/24	84	33.85	87	33.22	33.40	-3	7,424	-0.04%
2019/04/23	23	33.91	31	33.74	34.05	-8	7,217	-0.11%
2019/04/22	19	34.23	18	34.45	34.90	1	7,052	0.01%
2019/04/19	146	33.71	149	32.53	33.90	-3	6,699	-0.04%	大買/大賣/
2019/04/18	32	31.30	7	31.47	31.05	25	6,335	0.39%
2019/04/17	20	29.98	95	31.14	30.90	-75	5,978	-1.25%
2019/04/16	1	29.10	0	0.00	29.10	1	5,326	0.02%
2019/04/15	142	29.04	145	28.68	29.05	-3	5,228	-0.06%	大買/大賣/
2019/04/12	1	27.90	2	28.38	28.55	-1	4,942	-0.02%
2019/04/11	4	27.80	3	28.15	27.40	1	4,789	0.02%
2019/04/09	0	0.00	31	28.14	28.15	-31	4,694	-0.66%
2019/04/03	3	27.60	0	0.00	27.55	3	4,525	0.07%
2019/04/02	6	27.40	7	27.34	27.30	-1	4,451	-0.02%
2019/03/29	11	26.21	0	0.00	26.20	11	4,264	0.26%
2019/03/28	0	0.00	90	26.30	26.00	-90	4,270	-2.11%
2019/03/26	4	26.88	0	0.00	26.70	4	4,252	0.09%
2019/03/25	5	27.30	0	0.00	27.30	5	4,195	0.12%
2019/03/22	5	27.75	2	27.75	27.85	3	4,192	0.07%
2019/03/21	50	27.30	127	27.35	27.60	-77	4,118	-1.87%	大賣/
2019/03/20	1	26.65	0	0.00	26.80	1	4,111	0.02%
2019/03/18	10	26.90	10	27.34	27.15	0	4,094	0.00%
2019/03/15	1	26.50	0	0.00	26.35	1	4,022	0.02%
2019/03/14	5	26.20	0	0.00	26.10	5	4,034	0.12%
2019/03/12	0	0.00	1	26.25	26.15	-1	4,166	-0.02%
2019/03/11	1	25.90	1	26.10	26.05	0	4,319	0.00%
2019/03/08	5	25.90	10	25.88	25.90	-5	4,399	-0.11%
2019/03/07	25	26.51	0	0.00	26.25	25	4,515	0.55%
2019/03/05	6	26.97	0	0.00	26.80	6	4,631	0.13%
2019/03/04	1	27.00	0	0.00	27.20	1	4,629	0.02%
2019/02/27	8	26.97	1	27.40	26.95	7	4,627	0.15%
2019/02/26	0	0.00	1	27.65	27.55	-1	4,598	-0.02%
2019/02/25	5	27.90	2	28.30	28.00	3	4,602	0.07%
2019/02/22	305	27.99	245	28.11	27.90	60	4,499	1.33%	大買/大賣/
2019/02/21	2	27.63	16	26.94	28.10	-14	4,163	-0.34%
2019/02/20	5	26.55	4	26.50	26.10	1	3,902	0.03%
2019/02/18	0	0.00	1	26.35	26.20	-1	3,985	-0.03%
2019/02/15	1	25.60	20	25.96	25.70	-19	3,985	-0.48%
2019/02/14	8	26.19	13	26.30	26.10	-5	3,947	-0.13%
2019/02/13	7	25.80	3	26.17	26.15	4	3,840	0.10%
2019/02/12	10	24.80	11	23.99	25.20	-1	3,643	-0.03%
2019/02/11	10	23.95	0	0.00	23.80	10	3,607	0.28%
2019/01/29	0	0.00	1	23.90	23.90	-1	3,777	-0.03%
2019/01/25	0	0.00	10	24.00	24.15	-10	4,225	-0.24%
2019/01/24	1	23.80	0	0.00	23.70	1	4,307	0.02%
2019/01/22	1	23.80	0	0.00	23.70	1	4,453	0.02%
2019/01/18	2	23.95	2	23.95	23.90	0	4,541	0.00%
2019/01/17	0	0.00	5	24.20	23.80	-5	4,604	-0.11%
2019/01/16	5	24.05	0	0.00	24.00	5	4,647	0.11%
2019/01/14	0	0.00	10	23.85	23.90	-10	4,704	-0.21%
2019/01/11	0	0.00	10	24.00	23.85	-10	4,732	-0.21%
2019/01/10	6	24.23	9	24.39	24.30	-3	4,712	-0.06%
2019/01/09	25	23.41	0	0.00	23.70	25	4,626	0.54%
2019/01/08	0	0.00	1	22.70	22.70	-1	4,571	-0.02%
2019/01/07	1	22.90	1	23.00	22.95	0	4,615	0.00%
2019/01/02	0	0.00	1	22.95	22.70	-1	4,774	-0.02%
2018/12/27	1	23.25	1	23.10	22.95	0	5,018	0.00%
2018/12/26	1	22.85	0	0.00	22.60	1	5,027	0.02%
2018/12/24	1	23.50	0	0.00	23.35	1	5,036	0.02%
2018/12/21	6	23.22	0	0.00	23.60	6	5,109	0.12%
2018/12/12	3	24.25	3	24.40	24.60	0	5,146	0.00%
2018/12/11	90	24.20	0	0.00	23.95	90	5,149	1.75%
2018/12/10	0	0.00	15	24.10	24.10	-15	5,198	-0.29%
2018/12/06	5	24.14	14	24.64	24.05	-9	5,199	-0.17%
2018/12/05	5	25.15	8	25.37	25.60	-3	5,157	-0.06%
2018/12/04	87	25.98	26	25.96	25.85	61	5,252	1.16%
2018/12/03	7	25.97	9	25.74	25.65	-2	5,211	-0.04%
2018/11/30	26	24.49	27	24.55	24.65	-1	5,075	-0.02%
2018/11/29	3	24.20	0	0.00	23.85	3	4,932	0.06%
2018/11/28	5	23.65	0	0.00	23.85	5	4,935	0.10%
2018/11/26	20	23.40	0	0.00	23.40	20	5,035	0.40%
2018/11/22	0	0.00	2	24.23	23.40	-2	5,337	-0.04%
2018/11/16	13	23.93	13	23.90	23.40	0	6,028	0.00%
2018/11/14	10	23.55	0	0.00	23.50	10	5,954	0.17%
2018/11/12	2	22.85	2	22.95	22.85	0	6,002	0.00%
2018/11/09	2	23.15	0	0.00	23.20	2	6,082	0.03%
2018/11/07	3	23.25	3	23.20	23.45	0	6,081	0.00%
2018/11/06	2	22.70	2	22.95	22.20	0	6,058	0.00%
2018/11/05	5	23.25	5	23.00	23.30	0	6,068	0.00%
2018/11/02	149	23.41	149	23.90	23.40	0	6,019	0.00%	大買/大賣/
2018/11/01	5	21.65	5	22.55	22.45	0	5,798	0.00%
2018/10/25	5	19.15	17	19.65	19.05	-12	6,049	-0.20%
2018/10/23	25	20.60	20	20.80	20.45	5	6,132	0.08%
2018/10/18	0	0.00	20	21.60	21.50	-20	6,626	-0.30%
2018/10/17	0	0.00	1	22.15	21.50	-1	6,694	-0.01%
2018/10/16	21	21.42	0	0.00	21.20	21	6,683	0.31%
2018/10/15	1	20.80	1	21.00	20.85	0	6,739	0.00%
2018/10/12	0	0.00	5	20.70	21.20	-5	6,752	-0.07%
2018/10/08	10	22.90	10	22.48	22.50	0	7,000	0.00%
2018/10/05	9	23.22	6	24.03	23.15	3	7,080	0.04%
2018/10/04	0	0.00	1	25.65	25.65	-1	7,035	-0.01%
2018/10/02	20	26.20	0	0.00	25.90	20	7,117	0.28%
2018/09/28	20	26.05	20	26.15	26.15	0	7,440	0.00%
2018/09/25	0	0.00	2	26.70	26.55	-2	8,826	-0.02%
2018/09/21	14	26.89	16	26.73	26.90	-2	9,259	-0.02%
2018/09/19	1	26.00	0	0.00	25.65	1	9,365	0.01%
2018/09/18	0	0.00	15	25.77	25.70	-15	9,513	-0.16%
2018/09/17	3	26.62	1	26.90	26.55	2	9,530	0.02%
2018/09/12	20	25.68	1	25.70	25.70	19	9,595	0.20%
2018/09/11	2	26.00	2	26.20	26.25	0	9,675	0.00%
2018/09/10	1	26.35	6	25.22	25.25	-5	9,667	-0.05%
2018/09/07	7	26.75	1	26.70	26.70	6	9,577	0.06%
2018/09/06	0	0.00	10	29.20	28.80	-10	9,571	-0.10%
2018/09/05	0	0.00	11	28.90	28.90	-11	9,621	-0.11%
2018/09/04	0	0.00	12	29.59	29.60	-12	9,694	-0.12%
2018/09/03	2	28.90	1	28.90	28.80	1	9,749	0.01%
2018/08/31	14	29.43	34	29.96	29.95	-20	9,765	-0.20%
2018/08/30	7	29.26	22	29.42	29.50	-15	10,169	-0.15%
2018/08/29	4	29.39	27	29.46	29.70	-23	10,391	-0.22%
2018/08/28	94	28.84	84	29.19	28.55	10	10,290	0.10%
2018/08/27	5	27.53	8	28.49	29.20	-3	9,920	-0.03%
2018/08/24	11	26.46	3	26.13	26.55	8	9,832	0.08%
2018/08/23	1	26.30	1	26.20	26.20	0	10,176	0.00%
2018/08/22	3	25.83	0	0.00	26.10	3	10,451	0.03%
2018/08/21	41.1	26.25	56	26.10	26.10	-14.9	10,782	-0.14%
2018/08/20	0	0.00	40	26.37	26.40	-40	11,334	-0.35%
2018/08/17	4	26.60	1	26.90	26.45	3	11,913	0.03%
2018/08/16	25	27.12	27	27.31	27.30	-2	12,388	-0.02%
2018/08/15	1	26.50	0	0.00	26.30	1	12,761	0.01%
2018/08/14	20	26.45	20	27.20	27.20	0	12,882	0.00%
2018/08/13	4.2	27.93	0	0.00	26.20	4.2	13,082	0.03%
2018/08/10	21	28.53	20	28.15	28.15	1	13,043	0.01%
2018/08/08	25	29.40	0	0.00	28.55	25	13,262	0.19%
2018/08/07	2	28.80	30	29.19	29.25	-28	13,330	-0.21%
2018/08/06	30	28.55	30	28.93	28.85	0	13,475	0.00%
2018/08/03	5	28.15	0	0.00	28.10	5	13,489	0.04%
2018/08/02	3	28.43	3	27.85	27.85	0	13,499	0.00%
2018/07/31	2	28.85	3	28.72	28.75	-1	13,850	-0.01%
2018/07/27	4	29.28	7	29.29	29.50	-3	13,909	-0.02%
2018/07/26	33	29.13	5	29.44	29.55	28	13,809	0.20%
2018/07/25	1	28.70	0	0.00	28.60	1	13,605	0.01%
2018/07/24	4	26.38	5	26.83	27.30	-1	13,400	-0.01%
2018/07/23	4	25.98	6.4	26.20	26.70	-2.4	13,305	-0.02%
2018/07/20	1	25.70	2	26.05	25.45	-1	13,244	-0.01%
2018/07/19	5	26.30	0	0.00	26.25	5	13,169	0.04%
2018/07/18	11	27.62	9	27.33	26.30	2	13,140	0.02%
2018/07/17	33	28.50	9	27.69	28.35	24	12,987	0.18%
2018/07/16	45.1	28.50	3	28.52	27.95	42.1	12,827	0.33%
2018/07/13	122	30.01	112	28.73	28.70	10	12,747	0.08%	大買/大賣/
2018/07/12	9	29.18	1	29.25	29.70	8	12,715	0.06%
2018/07/11	5	28.90	0	0.00	28.55	5	12,623	0.04%
2018/07/10	0	0.00	2	28.80	29.00	-2	12,559	-0.02%
2018/07/09	51	29.59	0	0.00	28.75	51	12,554	0.41%
2018/07/06	12	29.05	3	29.12	28.95	9	12,464	0.07%
2018/07/05	2	30.95	6	30.63	29.80	-4	12,239	-0.03%
2018/07/04	3	31.90	75	31.44	32.00	-72	12,022	-0.60%
2018/07/03	77	33.74	56	33.05	31.40	21	11,762	0.18%
2018/07/02	0	0.00	17.2	32.58	33.05	-17.2	10,803	-0.16%
2018/06/29	0	0.00	7	28.93	30.05	-7	10,327	-0.07%
2018/06/28	2	28.70	1	28.85	28.10	1	10,164	0.01%
2018/06/27	1	30.05	2	29.25	28.70	-1	10,090	-0.01%
2018/06/26	2	28.85	0	0.00	29.20	2	9,925	0.02%
2018/06/25	2	28.30	2	28.85	28.00	0	9,866	0.00%
2018/06/22	5	29.30	5	29.05	28.75	0	9,839	0.00%
2018/06/21	2	30.20	10.2	30.08	30.20	-8.2	9,781	-0.08%
2018/06/20	0	0.00	4	27.85	28.00	-4	9,678	-0.04%
2018/06/19	0	0.00	5	29.75	29.30	-5	9,551	-0.05%
2018/06/14	5	30.98	1	31.50	30.40	4	9,442	0.04%
2018/06/13	0	0.00	1	30.60	30.55	-1	9,329	-0.01%
2018/06/12	1	30.35	1	30.45	30.10	0	9,261	0.00%
2018/06/11	0	0.00	4	30.98	31.15	-4	9,137	-0.04%
2018/06/08	0	0.00	6	30.72	30.60	-6	9,001	-0.07%
2018/06/07	40	32.37	35	32.10	30.40	5	8,896	0.06%
2018/06/06	16	30.44	28	30.53	31.20	-12	8,362	-0.14%
2018/06/05	4	29.50	8	28.89	28.85	-4	8,033	-0.05%
2018/06/04	14	30.01	19	29.84	29.75	-5	7,931	-0.06%
2018/06/01	1	28.45	2	28.98	29.15	-1	7,814	-0.01%
2018/05/31	28	30.75	34	30.13	29.15	-6	7,709	-0.08%
2018/05/30	30	30.35	16	29.84	30.40	14	7,314	0.19%
2018/05/29	31	30.97	77	30.32	30.05	-46	6,991	-0.66%
2018/05/28	105	30.40	35	30.51	31.60	70	6,615	1.06%	大買/
2018/05/25	38	28.26	43	28.40	28.80	-5	6,007	-0.08%
2018/05/24	28	26.09	29.4	26.61	27.20	-1.4	5,375	-0.03%
2018/05/23	32	24.40	44	24.58	24.75	-12	4,844	-0.25%
2018/05/22	16	23.58	8	23.50	23.55	8	4,373	0.18%
2018/05/21	17	22.94	14	23.21	23.35	3	4,181	0.07%
2018/05/14	0	0.00	6	21.70	21.70	-6	3,452	-0.17%
2018/05/11	4	20.90	2	20.83	20.80	2	3,201	0.06%
2018/05/09	1	21.25	6	21.03	21.25	-5	2,931	-0.17%
2018/05/08	1	21.10	1	20.40	20.25	0	2,728	0.00%
2018/05/07	0	0.00	9	19.60	20.05	-9	2,354	-0.38%
2018/05/04	7	18.25	0	0.00	18.25	7	2,142	0.33%
2018/05/02	5	18.00	0	0.00	18.10	5	2,070	0.24%
2018/04/30	1	17.20	0	0.00	17.35	1	2,039	0.05%
2018/04/26	0	0.00	5	16.80	16.45	-5	2,077	-0.24%
2018/04/19	5	17.95	8	17.98	17.95	-3	2,248	-0.13%
2018/04/17	20	17.81	0	0.00	18.35	20	2,321	0.86%
2018/04/13	5	18.25	2	18.25	18.00	3	2,320	0.13%
2018/04/12	2	17.65	0	0.00	17.85	2	2,371	0.08%
2018/03/30	3	17.70	0	0.00	17.70	3	3,149	0.10%
2018/03/27	2	18.15	0	0.00	18.10	2	3,704	0.05%
2018/03/21	0	0.00	10	18.40	18.35	-10	5,349	-0.19%
2018/03/20	5	18.60	0	0.00	18.55	5	5,551	0.09%
2018/03/13	1	18.85	6	18.98	19.05	-5	6,068	-0.08%
2018/03/09	0	0.00	1	19.00	18.85	-1	6,117	-0.02%
2018/03/08	2	19.00	0	0.00	18.80	2	6,110	0.03%
2018/03/06	16	19.45	11	19.45	19.45	5	6,169	0.08%
2018/03/05	4	18.90	0	0.00	18.50	4	6,142	0.07%
2018/03/02	2	18.78	0	0.00	18.80	2	6,177	0.03%
2018/02/27	0	0.00	2	19.15	18.85	-2	6,240	-0.03%
2018/02/26	0	0.00	1	19.45	19.30	-1	6,352	-0.02%
2018/02/23	0	0.00	1	19.65	19.70	-1	6,531	-0.02%
2018/02/12	0	0.00	2	17.85	17.95	-2	6,962	-0.03%
2018/02/09	1	16.65	0	0.00	17.35	1	7,004	0.01%
2018/02/06	4	17.80	1	17.90	17.65	3	6,970	0.04%
2018/02/05	1	19.45	0	0.00	19.55	1	6,926	0.01%
2018/02/02	5	20.25	0	0.00	20.25	5	6,918	0.07%
2018/02/01	0	0.00	2	20.60	20.40	-2	6,967	-0.03%
2018/01/31	2	20.10	0	0.00	20.20	2	7,016	0.03%
2018/01/26	0	0.00	3	20.40	20.40	-3	7,121	-0.04%
2018/01/25	0	0.00	10	20.55	20.30	-10	7,134	-0.14%
2018/01/24	2	20.50	0	0.00	20.30	2	7,191	0.03%
2018/01/19	3	21.40	15	21.33	21.00	-12	7,427	-0.16%
2018/01/18	17	21.70	2	21.55	21.45	15	7,455	0.20%
2018/01/17	2	21.10	4	21.83	21.50	-2	7,445	-0.03%
2018/01/16	2	21.10	1	21.05	20.95	1	7,459	0.01%
2018/01/15	0	0.00	1	21.30	21.00	-1	7,507	-0.01%
2018/01/12	1	21.45	0	0.00	21.40	1	7,587	0.01%
2018/01/11	8	21.31	5	21.20	21.65	3	7,709	0.04%
2018/01/08	3	20.70	16	20.81	20.70	-13	8,145	-0.16%
2018/01/05	0	0.00	8	21.55	21.65	-8	8,371	-0.10%
2018/01/04	21	22.31	16	22.44	22.55	5	8,221	0.06%
2018/01/03	0	0.00	1	21.45	21.45	-1	7,920	-0.01%
2018/01/02	0	0.00	8	21.75	21.45	-8	7,853	-0.10%