精誠 (6214)-元大-小港券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
121.5
漲跌
▼3.0
漲幅
-2.41%
成交量
917張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	121.00	0	0.00	121.50	5	759	0.66%
2024/04/24	0	0.00	5	124.50	124.50	-5	769	-0.65%
2024/04/22	0	0.00	1	122.47	120.50	-1	759	-0.14%
2024/04/19	2	117.51	0	0.00	119.50	2	748	0.27%
2024/04/16	0	0.00	5	117.50	117.50	-5	777	-0.64%
2024/04/15	0.2	120.00	0	0.00	118.50	0.2	774	0.02%
2024/04/11	0.1	121.00	0.1	121.50	121.50	0	799	-0.01%
2024/04/10	0	0.00	8.2	123.51	124.00	-8.2	799	-1.03%
2024/04/01	0.2	119.50	0	0.00	118.50	0.2	831	0.02%
2024/03/27	0.6	119.00	0	0.00	120.50	0.6	834	0.07%
2024/03/25	0.5	124.50	0.2	124.50	121.50	0.3	842	0.04%
2024/03/22	2.5	121.52	0	125.00	122.00	2.5	833	0.30%
2024/03/21	0.1	118.00	0	0.00	118.50	0.1	794	0.01%
2024/03/20	1.2	119.50	3	119.17	118.50	-1.8	793	-0.23%
2024/03/18	0	119.00	0	0.00	119.50	0	781	0.00%
2024/03/12	6	114.00	0	0.00	114.00	6	711	0.84%
2024/03/08	0	0.00	2	112.75	113.00	-2	701	-0.28%
2024/03/07	0	0.00	1	114.00	113.50	-1	698	-0.14%
2024/03/06	0	0.00	3	115.00	115.50	-3	699	-0.43%
2024/03/05	2	115.00	0	0.00	114.50	2	703	0.28%
2024/03/01	1	113.50	0	0.00	113.00	1	695	0.14%
2024/02/19	0	0.00	3	116.00	116.00	-3	664	-0.45%
2024/01/22	0	0.00	4	114.75	115.50	-4	674	-0.59%
2024/01/19	2	113.50	0	0.00	113.00	2	671	0.30%
2024/01/18	0	0.00	7	113.93	116.00	-7	662	-1.06%
2024/01/17	5	111.00	0	0.00	111.00	5	642	0.78%
2024/01/10	2.2	115.55	2	114.00	115.00	0.2	661	0.03%
2024/01/09	0	0.00	4	114.50	115.00	-4	635	-0.63%
2024/01/08	0	0.00	1	114.50	115.50	-1	642	-0.16%
2024/01/05	0	117.00	0	0.00	116.00	0	639	0.00%
2024/01/02	4	117.00	1	113.50	117.50	3	627	0.48%
2023/12/29	0	0.00	6	112.50	112.00	-6	597	-1.00%
2023/12/26	0	0.00	1	110.50	110.50	-1	610	-0.16%
2023/12/25	0	0.00	2	111.50	110.50	-2	614	-0.33%
2023/12/21	8.1	112.13	0	0.00	113.00	8.1	606	1.33%
2023/12/20	0	0.00	1	112.50	113.00	-1	599	-0.17%
2023/12/07	0	0.00	1	106.50	106.50	-1	559	-0.18%
2023/12/06	0	0.00	0	106.50	107.00	0	602	0.00%
2023/12/05	0	0.00	1	106.50	107.00	-1	604	-0.17%
2023/12/01	0	0.00	3	107.33	107.50	-3	612	-0.49%
2023/11/30	0	106.00	2	106.50	106.00	-2	610	-0.33%
2023/11/29	2	104.50	0	0.00	105.50	2	603	0.33%
2023/11/24	1	103.00	0	0.00	103.50	1	608	0.16%
2023/11/22	2	103.00	1	103.50	103.50	1	622	0.16%
2023/11/15	0	0.00	2	103.25	103.00	-2	661	-0.30%
2023/11/14	1	101.50	0	0.00	101.50	1	668	0.15%
2023/11/13	1	101.00	0	0.00	101.50	1	681	0.15%
2023/11/07	2	102.00	0	0.00	102.00	2	721	0.28%
2023/11/06	1	103.00	1	104.00	103.00	0	746	0.00%
2023/11/01	0	0.00	17	99.80	100.50	-17	791	-2.15%
2023/10/26	1	102.00	0	0.00	101.50	1	1,144	0.09%
2023/10/23	0	0.00	1	102.00	100.50	-1	1,508	-0.07%
2023/10/19	1	103.50	0	0.00	103.50	1	1,722	0.06%
2023/10/05	0	0.00	1	106.50	105.50	-1	1,873	-0.05%
2023/10/04	1	104.00	0	0.00	106.00	1	1,873	0.05%
2023/10/03	0	0.00	2	106.75	107.50	-2	1,877	-0.11%
2023/09/27	1	103.50	0	0.00	104.50	1	1,905	0.05%
2023/09/26	0	0.00	1	105.00	105.00	-1	1,927	-0.05%
2023/09/25	0	0.00	0.5	105.00	105.00	-0.5	1,946	-0.03%
2023/09/19	0.2	105.50	0.5	105.50	105.00	-0.3	2,037	-0.02%
2023/09/15	0	0.00	1	106.50	107.50	-1	2,118	-0.05%
2023/09/14	0.5	106.00	1	106.00	106.00	-0.5	2,185	-0.02%
2023/09/11	3	104.17	1	103.50	103.50	2	2,462	0.08%
2023/09/07	0	0.00	0.1	112.50	112.00	-0.1	2,555	-0.01%
2023/09/06	1.4	112.00	1	112.00	112.50	0.4	2,584	0.02%
2023/09/05	0.1	111.50	0	0.00	111.50	0.1	2,597	0.00%
2023/09/04	1	109.50	0	0.00	110.00	1	2,623	0.04%
2023/08/30	1	109.00	0	0.00	110.50	1	2,901	0.03%
2023/08/29	0	0.00	2	107.50	108.50	-2	2,970	-0.07%
2023/08/28	0	0.00	0	109.00	107.50	0	2,982	0.00%
2023/08/25	2	111.01	0	0.00	109.50	2	2,996	0.07%
2023/08/24	0	0.00	2	112.99	113.00	-2	3,022	-0.07%
2023/08/23	1	110.50	1	110.00	111.00	0	3,048	0.00%
2023/08/18	1	109.00	1	110.50	109.00	0	3,115	0.00%
2023/08/17	0	110.50	0	0.00	110.50	0	3,126	0.00%
2023/08/15	0	0.00	1	108.50	109.00	-1	3,184	-0.03%
2023/08/14	1	106.50	2	106.50	106.00	-1	3,304	-0.03%
2023/08/10	6	109.50	0	0.00	110.00	6	3,363	0.18%
2023/08/08	5	113.00	0	0.00	113.50	5	3,388	0.15%
2023/08/07	1	113.50	1.1	113.53	115.50	-0.1	3,394	0.00%
2023/08/04	0.1	116.42	1	114.00	116.00	-0.9	3,376	-0.03%
2023/08/02	4	111.25	0	0.00	111.00	4	3,367	0.12%
2023/08/01	11	112.68	41	112.26	112.50	-30	3,403	-0.88%
2023/07/31	2	118.50	8	118.81	117.50	-6	3,353	-0.18%
2023/07/28	3	110.67	0	0.00	112.50	3	3,220	0.09%
2023/07/27	6	113.67	11	113.77	112.50	-5	3,182	-0.16%
2023/07/26	7.1	111.68	2	116.00	111.00	5.1	3,086	0.17%
2023/07/25	24	113.58	6.1	113.70	118.00	17.9	2,854	0.63%
2023/07/24	7	112.07	2	107.50	107.50	5	2,701	0.19%
2023/07/21	21	108.71	4	109.00	112.00	17	2,618	0.65%
2023/07/20	6	101.83	11	105.86	104.50	-5	2,535	-0.20%
2023/07/19	3	103.67	2.1	102.90	103.00	0.9	2,511	0.04%
2023/07/18	2	106.00	0	0.00	106.50	2	2,489	0.08%
2023/07/17	6	103.00	2	103.50	103.00	4	2,446	0.16%
2023/07/14	1	104.50	11	104.95	104.50	-10	2,435	-0.41%
2023/07/13	0.1	104.00	0	0.00	103.00	0.1	2,427	0.00%
2023/07/12	5	102.50	0	0.00	102.50	5	2,422	0.21%
2023/07/10	6	103.00	0	0.00	103.00	6	2,405	0.25%
2023/07/07	1	104.50	0	0.00	105.00	1	2,388	0.04%
2023/07/06	1	107.00	0	0.00	106.00	1	2,375	0.04%
2023/07/05	1	108.00	6	109.17	108.50	-5	2,363	-0.21%
2023/07/04	3	107.67	1	108.00	108.50	2	2,351	0.09%
2023/07/03	1	111.00	1	110.00	110.00	0	2,327	0.00%
2023/06/30	0	0.00	2	108.75	110.00	-2	2,304	-0.09%
2023/06/28	4	106.00	11	106.27	105.50	-7	2,258	-0.31%
2023/06/27	3	103.83	0	0.00	103.50	3	2,231	0.13%
2023/06/26	1	105.50	0	0.00	106.00	1	2,201	0.05%
2023/06/21	1.1	110.14	0	0.00	108.50	1.1	2,177	0.05%
2023/06/20	1	115.00	3	115.17	116.00	-2	2,124	-0.09%
2023/06/19	4	115.25	7.1	116.54	117.00	-3.1	2,055	-0.15%
2023/06/16	1.3	112.21	22	115.18	114.00	-20.7	2,014	-1.03%
2023/06/15	3.1	110.97	29	111.78	112.00	-25.9	1,879	-1.38%
2023/06/14	2	107.50	1	109.00	108.00	1	1,799	0.06%
2023/06/13	0	0.00	1	104.50	103.50	-1	1,717	-0.06%
2023/06/12	1	101.00	0	0.00	100.50	1	1,659	0.06%
2023/06/09	0	0.00	10	99.70	99.50	-10	1,624	-0.62%
2023/06/08	2	99.90	0	0.00	99.50	2	1,607	0.12%
2023/06/06	0	0.00	2	100.00	100.50	-2	1,555	-0.13%
2023/06/05	18	102.42	1	107.50	102.00	17	1,511	1.13%
2023/06/02	0	0.00	1	106.00	110.00	-1	1,283	-0.08%
2023/05/31	0	0.00	2	99.80	100.50	-2	1,195	-0.17%
2023/05/30	15	99.50	0	0.00	98.80	15	1,170	1.28%
2023/05/29	23	100.37	6	99.85	101.00	17	1,133	1.50%
2023/05/26	6	98.33	5	100.00	98.00	1	1,084	0.09%
2023/05/24	1	97.40	0	0.00	98.50	1	1,014	0.10%
2023/05/23	1	97.20	1	97.10	97.60	0	992	0.00%
2023/05/19	5	95.30	0	0.00	94.80	5	943	0.53%
2023/05/18	1	99.00	3	98.67	98.00	-2	881	-0.23%
2023/05/17	0	0.00	3	94.00	94.00	-3	744	-0.40%
2023/05/16	0	0.00	0.1	92.00	92.30	-0.1	693	-0.01%
2023/05/15	0	0.00	2.5	93.96	91.20	-2.5	654	-0.38%
2023/05/11	1.5	89.83	4	91.25	89.70	-2.5	586	-0.43%
2023/05/10	2	90.30	6.1	90.33	90.50	-4.1	557	-0.73%
2023/05/09	0.1	90.70	3	90.40	90.00	-3	540	-0.55%
2023/05/08	3	89.80	12.1	89.02	89.30	-9.1	488	-1.85%
2023/05/05	0	0.00	1	87.10	86.70	-1	406	-0.25%
2023/05/04	1	86.40	0.3	85.80	85.40	0.7	373	0.19%
2023/05/03	0	0.00	2	82.60	82.20	-2	328	-0.61%
2023/04/28	0	0.00	1.1	81.31	81.60	-1.1	326	-0.32%
2023/04/26	1	79.50	0	0.00	79.80	1	324	0.31%
2023/04/25	2	79.80	0	0.00	79.00	2	322	0.62%
2023/04/24	0.3	80.30	0	0.00	79.70	0.3	321	0.09%
2023/04/21	4.1	79.64	3	79.20	78.80	1.1	321	0.33%
2023/04/19	1	81.40	0	0.00	81.20	1	319	0.31%
2023/04/18	0.2	82.00	0	0.00	81.70	0.2	316	0.07%
2023/04/13	0.3	80.60	0	0.00	80.30	0.3	296	0.10%
2023/04/12	0.2	80.00	0	0.00	80.10	0.2	292	0.07%
2023/04/10	0	0.00	2	79.75	80.30	-2	291	-0.69%
2023/04/07	1	79.30	1	79.90	79.00	0	297	0.00%
2023/04/06	0.2	79.00	0	0.00	78.60	0.2	306	0.07%
2023/03/29	0	0.00	1	78.60	78.60	-1	342	-0.29%
2023/03/21	0	0.00	1	79.30	79.60	-1	400	-0.25%
2023/03/20	1	76.00	0	0.00	75.90	1	388	0.26%
2023/03/15	1	75.60	0	0.00	75.00	1	362	0.28%
2023/03/10	3	76.53	0	0.00	76.00	3	353	0.85%
2023/03/08	0.1	78.20	1	78.00	78.30	-0.9	351	-0.26%
2023/03/07	1	78.20	1	78.20	78.00	0	349	0.00%
2023/03/06	0	0.00	1	77.10	77.00	-1	348	-0.29%
2023/03/03	1	76.00	0	0.00	76.40	1	347	0.29%
2023/02/23	2	75.60	0	0.00	75.50	2	346	0.58%
2023/02/22	1	75.10	0	0.00	75.50	1	346	0.29%
2023/02/15	0.1	75.40	0	0.00	75.30	0.1	355	0.04%
2023/02/08	1	75.50	0.2	75.97	75.30	0.8	380	0.21%
2023/02/02	0	0.00	1.1	74.62	75.20	-1.1	400	-0.26%
2023/02/01	1	74.30	0	0.00	74.20	1	411	0.24%
2023/01/31	1	74.20	0	0.00	74.30	1	418	0.24%
2023/01/13	0	0.00	0.1	72.50	72.20	-0.1	439	-0.01%
2023/01/12	0	0.00	2	73.00	72.30	-2	466	-0.43%
2023/01/06	0	0.00	2	71.10	71.00	-2	499	-0.40%
2022/12/29	0.1	69.50	1	69.30	69.60	-1	505	-0.19%
2022/12/23	0	0.00	2	69.80	70.00	-2	485	-0.41%
2022/12/20	2	69.50	0	0.00	69.30	2	453	0.44%
2022/12/14	2	69.60	0	0.00	69.60	2	401	0.50%
2022/12/12	2	70.75	1	70.60	70.50	1	376	0.27%
2022/12/09	1	68.80	0	0.00	69.00	1	362	0.28%
2022/12/08	0	0.00	6	68.80	68.90	-6	361	-1.66%
2022/12/05	1	70.50	0	0.00	70.60	1	357	0.28%
2022/12/02	0	0.00	10	70.10	70.10	-10	357	-2.80%
2022/11/30	0	0.00	2	69.30	69.90	-2	355	-0.56%
2022/11/28	2	67.80	0	0.00	68.20	2	349	0.57%
2022/11/16	1	67.40	0	0.00	67.00	1	335	0.30%
2022/11/11	0	0.00	0	67.50	67.20	0	328	-0.01%
2022/10/28	0	0.00	5	68.10	65.10	-5	271	-1.84%
2022/10/21	2	64.20	0	0.00	64.80	2	232	0.86%
2022/10/19	5	67.00	0	0.00	67.00	5	194	2.57%
2022/10/13	1	64.50	0	0.00	64.40	1	144	0.69%
2022/10/05	0	0.00	24	68.00	67.90	-24	135	-17.69%
2022/09/22	0	0.00	0.1	71.40	71.40	-0.1	126	-0.06%
2022/09/21	0	0.00	0.1	71.50	71.30	-0.1	125	-0.04%
2022/09/15	5	71.80	0	0.00	72.00	5	133	3.74%
2022/09/14	1	71.80	0	0.00	71.70	1	146	0.68%
2022/09/13	0	0.00	11	72.50	72.70	-11	149	-7.35%
2022/09/07	1	71.60	0	0.00	71.70	1	179	0.56%
2022/09/06	0	0.00	9	72.30	72.10	-9	180	-4.98%
2022/09/05	2	72.35	0	0.00	72.40	2	184	1.08%
2022/08/12	0	0.00	4	72.10	72.10	-4	196	-2.04%
2022/08/08	1	72.00	0	0.00	72.20	1	197	0.51%
2022/07/29	0	73.90	0	0.00	73.50	0	202	0.01%
2022/06/17	1	77.00	0	0.00	75.70	1	219	0.46%
2022/06/06	1	78.00	0	0.00	78.10	1	233	0.43%
2022/05/09	3	79.40	0	0.00	79.00	3	322	0.93%
2022/04/28	3	80.00	0	0.00	79.90	3	328	0.91%
2022/04/06	0	81.40	0	0.00	80.90	0	303	0.00%
2022/03/30	0.3	81.60	0	0.00	81.60	0.3	302	0.11%
2022/03/29	0.4	81.00	0	0.00	80.60	0.4	302	0.14%
2022/03/25	2	81.40	0	0.00	80.90	2	300	0.67%
2022/03/21	0	83.30	0	0.00	80.80	0	327	0.00%
2022/03/17	0	81.80	0	0.00	81.80	0	299	0.01%
2022/03/16	1	80.60	0	0.00	80.80	1	301	0.33%
2022/03/15	2	80.95	0	0.00	80.80	2	300	0.67%
2022/03/10	1	81.00	0	0.00	81.40	1	302	0.33%
2022/03/07	2	80.75	0	0.00	80.50	2	296	0.68%
2022/03/02	1	82.72	0	0.00	82.70	1	290	0.36%
2022/02/24	1	82.60	0	0.00	82.70	1	285	0.35%
2022/02/22	0	83.70	0	0.00	83.40	0	274	0.00%
2022/02/18	1	83.40	0	0.00	83.40	1	274	0.36%
2022/02/17	1	83.40	0	0.00	83.40	1	272	0.37%
2022/02/15	2	83.80	0	0.00	83.50	2	258	0.77%
2022/02/08	5	84.40	0	0.00	84.60	5	244	2.04%
2022/01/21	0	0.00	2	85.30	84.90	-2	245	-0.81%
2022/01/07	1	84.20	0	0.00	84.10	1	256	0.39%
2021/12/24	1	84.40	0	0.00	84.30	1	269	0.37%
2021/12/22	2	84.30	0	0.00	84.40	2	268	0.74%
2021/12/16	4	83.90	0	0.00	83.60	4	251	1.59%
2021/12/15	3	84.40	0	0.00	84.10	3	241	1.24%
2021/12/14	2	84.80	0	0.00	84.60	2	234	0.85%
2021/12/13	2	85.05	0	0.00	85.00	2	231	0.86%
2021/12/10	1	85.30	0	0.00	85.20	1	227	0.44%
2021/12/08	3	85.40	0	0.00	85.40	3	228	1.31%
2021/12/07	2	85.30	0	0.00	85.30	2	228	0.88%
2021/12/03	1	85.80	0	0.00	86.10	1	226	0.44%
2021/11/26	2	85.90	0	0.00	85.60	2	224	0.89%
2021/11/25	2	86.10	0	0.00	86.40	2	221	0.90%
2021/11/24	5	85.98	0	0.00	86.40	5	220	2.26%
2021/11/23	0.5	86.90	0	0.00	86.40	0.5	221	0.23%
2021/11/19	0.3	87.00	0	0.00	87.40	0.3	221	0.12%
2021/11/17	4	88.05	0	0.00	87.70	4	216	1.85%
2021/11/04	1	85.80	0	0.00	86.00	1	212	0.47%
2021/11/02	2	86.05	0	0.00	86.30	2	211	0.95%
2021/10/19	1	85.60	0	0.00	86.50	1	231	0.43%
2021/10/05	1	85.10	0	0.00	86.10	1	368	0.27%
2021/10/04	2	85.60	0	0.00	85.80	2	375	0.53%
2021/10/01	1	86.10	0	0.00	86.30	1	379	0.26%
2021/09/29	3	86.80	0	0.00	87.20	3	393	0.76%
2021/09/28	0	0.00	2	87.20	87.50	-2	396	-0.50%
2021/09/27	0	0.00	2	87.00	87.10	-2	401	-0.50%
2021/09/23	2	87.10	0	0.00	87.10	2	407	0.49%
2021/09/16	0	0.00	1	86.90	86.90	-1	418	-0.24%
2021/09/07	1	85.40	2	85.40	86.00	-1	422	-0.24%
2021/09/01	1	85.70	0	0.00	85.90	1	425	0.24%
2021/08/30	0	0.00	0	86.20	86.00	0	426	-0.01%
2021/08/20	0	0.00	1	84.00	84.20	-1	439	-0.23%
2021/08/19	1	84.20	0	0.00	83.90	1	443	0.23%
2021/08/18	2	84.20	0	0.00	85.10	2	441	0.45%
2021/08/17	2	84.70	0	0.00	84.90	2	443	0.45%
2021/08/12	1	85.80	0	0.00	86.10	1	446	0.22%
2021/08/11	0	0.00	1	85.90	86.10	-1	449	-0.22%
2021/08/10	1	85.90	0	0.00	86.50	1	453	0.22%
2021/08/06	0	86.90	0	0.00	86.50	0	474	0.00%
2021/08/05	1	86.40	0	0.00	86.70	1	482	0.21%
2021/07/29	0	0.00	1	86.60	86.60	-1	516	-0.19%
2021/07/26	0.1	86.80	0	0.00	86.80	0.1	525	0.01%
2021/07/21	0	0.00	5	87.00	87.80	-5	525	-0.95%
2021/07/19	0	0.00	2	85.70	85.60	-2	516	-0.39%
2021/07/16	1	85.70	0	0.00	86.00	1	520	0.19%
2021/07/14	0.1	89.90	0	0.00	89.90	0.1	491	0.02%
2021/07/13	2	90.80	0	0.00	90.60	2	484	0.41%
2021/07/12	0	92.10	0	0.00	91.50	0	470	0.00%
2021/07/07	0	0.00	2	91.50	91.50	-2	456	-0.44%
2021/07/06	0	0.00	5	91.30	91.40	-5	455	-1.10%
2021/07/05	1	90.40	0	0.00	90.50	1	451	0.22%
2021/07/02	1	90.00	0	0.00	90.10	1	448	0.22%
2021/06/30	0	0.00	5	90.40	90.40	-5	447	-1.12%
2021/06/29	3	90.00	0	90.40	90.10	3	448	0.67%
2021/06/25	2	88.60	0	0.00	89.40	2	447	0.45%
2021/06/23	0	0.00	0	87.70	87.60	0	443	0.00%
2021/06/17	0	88.70	0	0.00	89.20	0	446	0.00%
2021/06/11	1	88.10	0	0.00	88.20	1	481	0.21%
2021/06/09	1	87.60	0	0.00	87.50	1	491	0.20%
2021/06/03	0	0.00	2	88.10	87.80	-2	501	-0.40%
2021/06/02	2	87.70	0	0.00	87.90	2	503	0.40%
2021/05/31	2	87.40	0	0.00	87.70	2	502	0.40%
2021/05/20	1	85.50	0	0.00	85.70	1	517	0.19%
2021/05/17	1	86.00	0	0.00	85.90	1	529	0.19%
2021/05/14	1	87.90	0	0.00	88.00	1	521	0.19%
2021/05/11	0	0.00	1	90.30	88.20	-1	488	-0.20%
2021/05/07	3	90.97	0	0.00	91.20	3	487	0.61%
2021/05/06	0	0.00	2	91.20	90.90	-2	484	-0.41%
2021/05/03	0	0.00	0	90.80	90.90	0	485	0.00%
2021/04/29	0	91.30	3	91.40	91.70	-3	485	-0.62%
2021/04/27	2	91.10	0	0.00	91.30	2	498	0.40%
2021/04/22	0	91.50	0	0.00	89.80	0	497	0.00%
2021/04/20	0	90.50	4	90.95	90.70	-4	486	-0.82%
2021/04/19	1	90.70	0	0.00	91.00	1	486	0.21%
2021/04/07	2	87.10	1	87.80	87.20	1	485	0.21%
2021/04/01	0	0.00	3	88.00	87.90	-3	485	-0.62%
2021/03/23	0	0.00	2	87.70	87.30	-2	553	-0.36%
2021/03/16	0	0.00	0.6	87.40	87.40	-0.6	555	-0.11%
2021/03/10	2	85.80	1	85.80	85.60	1	552	0.18%
2021/03/05	1	85.90	0	0.00	86.20	1	550	0.18%
2021/03/02	1	85.80	0	0.00	85.60	1	549	0.18%
2021/02/22	1	85.90	0	0.00	85.80	1	543	0.18%
2021/02/17	2	84.90	0	0.00	86.80	2	532	0.38%
2021/01/28	2	84.10	1	84.20	84.00	1	515	0.19%
2021/01/26	0	0.00	1	84.10	84.40	-1	509	-0.20%
2021/01/21	1	85.10	0	0.00	84.90	1	487	0.20%
2021/01/20	2	86.10	0	0.00	85.20	2	478	0.42%
2021/01/14	4	86.50	0	0.00	86.40	4	461	0.87%
2021/01/13	1	86.90	0	0.00	86.80	1	456	0.22%
2021/01/12	2	87.30	0	0.00	86.50	2	453	0.44%
2021/01/08	0	0.00	6	86.10	86.60	-6	437	-1.37%
2021/01/06	0	0.00	1	87.50	87.30	-1	426	-0.23%
2020/12/30	0	0.00	10	87.50	87.70	-10	417	-2.39%
2020/12/29	0	0.00	5	87.38	87.40	-5	416	-1.20%
2020/12/28	5	87.80	10	87.70	87.80	-5	417	-1.20%
2020/12/25	6	88.02	6	87.65	87.90	0	413	0.00%
2020/12/24	0	0.00	2	86.30	86.70	-2	406	-0.49%
2020/12/22	1	87.70	0	0.00	87.20	1	402	0.25%
2020/12/21	3	87.73	0	0.00	88.60	3	404	0.74%
2020/12/17	6	87.95	2	88.10	87.10	4	379	1.05%
2020/12/14	0	0.00	2	86.50	86.50	-2	334	-0.60%
2020/12/09	1	85.40	0	0.00	85.60	1	321	0.31%
2020/11/26	2	84.60	1	84.60	84.60	1	345	0.29%
2020/11/25	3	84.57	0	0.00	84.50	3	358	0.84%
2020/11/23	0	0.00	0.1	84.20	84.30	-0.1	359	-0.02%
2020/11/18	5	82.60	0	0.00	83.20	5	421	1.19%
2020/11/16	0	0.00	1	83.60	82.90	-1	461	-0.22%
2020/11/12	10	82.50	2	82.70	82.70	8	485	1.65%
2020/11/09	15	81.80	0	0.00	82.00	15	487	3.07%
2020/11/02	1	81.10	0	0.00	81.10	1	565	0.18%
2020/10/20	0.3	82.10	0	0.00	82.00	0.3	625	0.04%
2020/10/16	2	81.40	0	0.00	81.40	2	639	0.31%
2020/10/12	0	0.00	1	81.30	81.80	-1	709	-0.14%
2020/10/06	3	82.30	0	0.00	82.40	3	796	0.38%
2020/09/24	2	81.60	0	0.00	81.60	2	971	0.21%
2020/09/22	0	0.00	2	84.40	84.60	-2	993	-0.20%
2020/09/10	1	82.70	0	0.00	82.90	1	1,159	0.09%
2020/09/08	2	83.10	0	0.00	83.50	2	1,167	0.17%
2020/09/07	1	83.90	0	0.00	83.30	1	1,169	0.09%
2020/09/03	2	85.35	0	0.00	85.50	2	1,173	0.17%
2020/09/02	1	85.50	0	0.00	85.50	1	1,178	0.08%
2020/08/26	8	86.24	7	87.50	85.70	1	1,194	0.08%
2020/08/21	0	0.00	1	84.30	84.40	-1	1,156	-0.09%
2020/08/20	0	0.00	1	82.60	82.60	-1	1,144	-0.09%
2020/08/19	4	84.50	0	0.00	84.00	4	1,122	0.36%
2020/08/17	4	82.70	0	0.00	82.80	4	1,100	0.36%
2020/08/12	0	0.00	1	82.30	82.20	-1	1,096	-0.09%
2020/08/11	0.1	83.40	5	83.70	83.50	-4.9	1,092	-0.45%
2020/08/10	8	83.95	0	0.00	84.10	8	1,091	0.73%
2020/08/07	1	83.00	0	0.00	83.60	1	1,079	0.09%
2020/08/05	0	0.00	1	81.00	81.00	-1	1,054	-0.09%
2020/07/29	0	0.00	1	80.70	79.90	-1	1,110	-0.09%
2020/07/24	1	80.90	1	81.40	81.00	0	1,094	0.00%
2020/07/23	2	82.35	5	82.40	82.40	-3	1,087	-0.28%
2020/07/20	1	83.10	1	83.30	83.30	0	1,080	0.00%
2020/07/17	1	80.80	0	0.00	80.40	1	1,054	0.09%
2020/07/16	1	80.90	0	0.00	80.80	1	1,057	0.09%
2020/07/15	1	81.60	0	0.00	81.20	1	1,057	0.09%
2020/07/14	0	0.00	14	81.96	80.90	-14	1,060	-1.32%
2020/07/13	1	84.50	0	0.00	83.10	1	1,044	0.10%
2020/07/10	1	88.30	3	88.70	88.30	-2	1,005	-0.20%
2020/07/08	2	89.00	6	88.42	89.50	-4	950	-0.42%
2020/07/07	0	0.00	5	88.00	87.80	-5	919	-0.54%
2020/07/06	7	86.39	5	85.90	87.10	2	898	0.22%
2020/07/02	0	0.00	2	83.50	84.10	-2	853	-0.23%
2020/07/01	0.2	82.50	1	82.30	82.50	-0.8	844	-0.10%
2020/06/30	1	81.60	0	0.00	81.30	1	839	0.12%
2020/06/24	0.2	81.20	0	0.00	81.20	0.2	825	0.02%
2020/06/18	2.2	80.31	0	0.00	80.40	2.2	724	0.30%
2020/06/17	0	0.00	1	80.20	80.90	-1	728	-0.14%
2020/06/09	1	81.80	0	0.00	81.70	1	815	0.12%
2020/06/08	1	82.00	0	0.00	81.90	1	838	0.12%
2020/06/03	0.1	79.40	0	0.00	79.40	0.1	840	0.01%
2020/06/02	0.1	79.60	1	80.50	79.50	-0.9	833	-0.11%
2020/06/01	0	0.00	1	79.70	79.80	-1	831	-0.12%
2020/05/28	0.2	78.50	0	0.00	78.60	0.2	816	0.02%
2020/05/25	0	0.00	1	78.60	78.40	-1	835	-0.12%
2020/05/21	0	0.00	1	78.50	79.00	-1	840	-0.12%
2020/05/18	1	77.80	2	77.80	77.90	-1	845	-0.12%
2020/05/15	1	77.70	0	0.00	77.60	1	848	0.12%
2020/05/13	2	78.60	0	0.00	79.20	2	853	0.23%
2020/05/12	2	78.10	0	0.00	78.20	2	861	0.23%
2020/05/11	1	78.40	0	0.00	78.30	1	857	0.12%
2020/05/08	5	78.78	7	78.61	78.40	-2	841	-0.24%
2020/05/05	0	0.00	1	81.20	81.50	-1	810	-0.12%
2020/04/29	0.2	80.20	0	0.00	80.20	0.2	827	0.02%
2020/04/27	1	80.60	0	0.00	80.90	1	873	0.11%
2020/04/15	0	0.00	1	76.90	79.20	-1	900	-0.11%
2020/04/10	0	0.00	1	75.60	75.80	-1	872	-0.11%
2020/04/09	0	0.00	5	76.30	75.20	-5	870	-0.57%
2020/04/08	1	76.00	0	0.00	75.80	1	864	0.12%
2020/04/07	1	75.70	0	0.00	75.70	1	860	0.12%
2020/03/31	1	73.50	0	0.00	73.60	1	833	0.12%
2020/03/25	1	73.00	0	0.00	72.70	1	805	0.12%
2020/03/24	5	71.60	0	0.00	71.80	5	792	0.63%
2020/03/23	1	72.00	0	0.00	71.00	1	779	0.13%
2020/03/18	1	72.70	0	0.00	71.60	1	720	0.14%
2020/03/17	1	73.00	0	0.00	72.90	1	706	0.14%
2020/03/16	0	0.00	22	75.35	74.50	-22	690	-3.18%
2020/03/13	1	71.60	0	0.00	74.40	1	671	0.15%
2020/03/12	1	75.50	0	0.00	75.50	1	643	0.16%
2020/03/11	20	79.68	0	0.00	79.30	20	613	3.26%
2020/03/09	1	78.90	0	0.00	78.60	1	592	0.17%
2020/03/06	10	80.00	0	0.00	80.20	10	586	1.70%
2020/03/02	0	0.00	5	80.70	80.10	-5	575	-0.87%
2020/02/27	5	78.90	0	0.00	79.40	5	555	0.90%
2020/02/24	0	0.00	1	79.40	79.50	-1	546	-0.18%
2020/02/14	1	82.00	0	0.00	82.30	1	532	0.19%
2020/02/07	0	0.00	1	79.30	79.10	-1	508	-0.20%
2020/02/05	5	79.08	0	0.00	78.90	5	508	0.98%
2020/01/31	1	80.30	1	80.80	81.00	0	499	0.00%
2020/01/30	0	0.00	6	80.25	80.10	-6	479	-1.25%
2020/01/20	1	83.80	0	0.00	82.40	1	443	0.23%
2020/01/17	11	80.45	10	80.94	81.90	1	407	0.25%
2020/01/08	3	74.30	0	0.00	74.30	3	371	0.81%
2019/12/25	1	75.30	0	0.00	75.50	1	372	0.27%
2019/12/18	2	75.10	0	0.00	75.10	2	378	0.53%
2019/12/16	1	74.40	0	0.00	74.50	1	377	0.26%
2019/12/13	3	74.60	0	0.00	74.60	3	377	0.80%
2019/12/12	0	0.00	5	74.70	74.60	-5	374	-1.33%
2019/12/05	1	74.40	0	0.00	74.50	1	391	0.26%
2019/11/20	0	0.00	1	76.20	75.70	-1	370	-0.27%
2019/11/13	3	74.60	0	0.00	74.70	3	359	0.83%
2019/11/12	2	74.50	0	0.00	74.50	2	361	0.55%
2019/10/14	0	0.00	2	73.00	73.20	-2	382	-0.52%
2019/10/04	1	72.90	6	72.60	72.50	-5	448	-1.12%
2019/09/25	0	0.00	0.1	73.20	73.40	-0.1	481	-0.03%
2019/09/20	0.5	73.00	0	0.00	72.90	0.5	508	0.10%
2019/09/16	16	73.04	2	73.00	72.90	14	523	2.68%
2019/09/02	0.5	72.80	0	0.00	72.90	0.5	567	0.09%
2019/08/30	0	0.00	1	72.80	73.00	-1	575	-0.17%
2019/08/27	0	0.00	1	72.80	73.00	-1	623	-0.16%
2019/08/16	0	0.00	1	73.00	72.60	-1	710	-0.14%
2019/08/14	0	0.00	1	73.80	73.90	-1	754	-0.13%
2019/08/08	0	0.00	1	73.00	73.30	-1	779	-0.13%
2019/08/02	0	0.00	1	71.80	71.90	-1	844	-0.12%
2019/07/15	0	0.00	1	74.90	74.50	-1	838	-0.12%
2019/07/11	0	0.00	2	73.10	73.80	-2	834	-0.24%
2019/07/10	2	77.30	0	0.00	77.30	2	811	0.25%
2019/07/09	1	76.90	0	0.00	76.80	1	785	0.13%
2019/07/08	2	76.80	0	0.00	76.80	2	779	0.26%
2019/07/02	2	76.40	0	0.00	76.50	2	770	0.26%
2019/07/01	1	76.70	0	0.00	76.30	1	769	0.13%
2019/06/20	1	74.90	0	0.00	74.60	1	765	0.13%
2019/06/18	2	73.60	2	73.60	74.70	0	779	0.00%
2019/06/12	1	73.20	0	0.00	74.00	1	804	0.12%
2019/06/11	0	0.00	1	73.10	73.10	-1	825	-0.12%
2019/06/03	0	0.00	5	76.10	76.30	-5	817	-0.61%
2019/05/31	0	0.00	5	74.70	75.00	-5	804	-0.62%
2019/05/27	1	73.50	0	0.00	73.60	1	771	0.13%
2019/05/24	0	0.00	7	75.19	74.40	-7	757	-0.92%
2019/05/20	1	72.80	1	72.20	72.30	0	698	0.00%
2019/05/16	0	0.00	1	72.70	72.70	-1	679	-0.15%
2019/05/15	1	72.80	11	73.05	72.00	-10	663	-1.51%
2019/05/10	0	0.00	1	72.40	70.00	-1	629	-0.16%
2019/05/09	0	0.00	2	69.55	69.60	-2	605	-0.33%
2019/05/08	0	0.00	2	69.60	69.70	-2	602	-0.33%
2019/05/07	0	0.00	1	69.90	69.90	-1	600	-0.17%
2019/05/03	0	0.00	1	69.90	69.50	-1	592	-0.17%
2019/04/24	5	67.40	0	0.00	67.60	5	565	0.88%
2019/04/23	11	67.00	0	0.00	67.20	11	563	1.95%
2019/04/15	1	67.50	0	0.00	67.70	1	548	0.18%
2019/03/28	0	0.00	1	67.40	67.40	-1	488	-0.20%
2019/03/25	1	66.30	0	0.00	66.90	1	470	0.21%
2019/03/22	1	67.20	0	0.00	67.30	1	459	0.22%
2019/03/21	0	0.00	1	66.20	66.40	-1	433	-0.23%
2019/03/18	5	66.00	1	66.00	65.90	4	423	0.94%
2019/03/14	0	0.00	9	65.00	64.80	-9	376	-2.39%
2019/03/12	2	65.45	0	0.00	65.60	2	337	0.59%
2019/03/06	0	0.00	1	66.00	66.00	-1	309	-0.32%
2019/01/25	2	63.60	0	0.00	64.10	2	267	0.75%
2019/01/16	0	0.00	4	63.80	63.00	-4	250	-1.60%
2019/01/02	0	0.00	1	61.80	61.80	-1	276	-0.36%
2018/11/21	1	61.20	4	61.35	62.00	-3	348	-0.86%
2018/11/19	0	0.00	3	61.80	62.00	-3	347	-0.86%
2018/11/16	0	0.00	3	61.87	61.80	-3	348	-0.86%
2018/11/15	0	0.00	2	62.50	62.00	-2	346	-0.58%
2018/11/14	0	0.00	3	62.50	62.80	-3	347	-0.86%
2018/11/09	3	61.53	5	61.50	61.90	-2	356	-0.56%
2018/11/07	0	0.00	1	65.20	64.50	-1	348	-0.29%
2018/10/31	1	61.90	0	0.00	61.90	1	361	0.28%
2018/10/25	6	60.27	5	61.40	61.30	1	369	0.27%
2018/10/24	0	0.00	3	61.50	61.30	-3	367	-0.82%
2018/10/17	0	0.00	2	62.90	62.70	-2	365	-0.55%
2018/10/11	5	61.02	0	0.00	61.00	5	372	1.34%
2018/10/09	2	62.80	0.1	62.80	62.80	1.9	356	0.54%
2018/10/08	0	0.00	5	62.90	62.90	-5	368	-1.36%
2018/10/05	2	62.60	0	0.00	62.50	2	396	0.50%
2018/10/04	1	63.60	0	0.00	63.50	1	398	0.25%
2018/09/14	0	0.00	1	65.50	65.50	-1	466	-0.21%
2018/09/06	1	64.50	0	0.00	64.20	1	457	0.22%
2018/09/05	1	64.90	0	0.00	64.90	1	457	0.22%
2018/09/04	3	65.20	1	65.70	65.70	2	456	0.44%
2018/08/20	3	64.30	0	0.00	63.80	3	578	0.52%
2018/08/13	1	64.00	1	63.20	63.20	0	571	0.00%
2018/08/10	3	63.50	3	63.40	63.50	0	563	0.00%
2018/08/03	0	0.00	10	61.70	61.90	-10	553	-1.81%
2018/08/02	0	0.00	1	62.10	61.90	-1	554	-0.18%
2018/07/20	0	0.00	11	61.70	61.70	-11	568	-1.94%
2018/07/16	1	62.20	2	62.65	62.50	-1	579	-0.17%
2018/07/13	16	66.84	0	0.00	66.90	16	569	2.81%
2018/07/12	10	66.80	0	0.00	66.80	10	546	1.83%
2018/07/11	0	0.00	4	66.30	66.60	-4	539	-0.74%
2018/07/06	0	0.00	2	65.30	65.30	-2	535	-0.37%
2018/07/05	1	65.10	0	0.00	65.00	1	532	0.19%
2018/07/02	4	66.30	0	0.00	66.40	4	553	0.72%
2018/06/29	2	64.95	0	0.00	65.90	2	556	0.36%
2018/06/28	3	65.10	0	0.00	64.70	3	556	0.54%
2018/06/26	1	65.90	0	0.00	65.90	1	574	0.17%
2018/06/19	10	66.00	0	0.00	66.20	10	663	1.51%
2018/06/12	0	0.00	0.1	66.60	66.80	-0.1	696	-0.01%
2018/06/08	2	66.50	0	0.00	66.30	2	708	0.28%
2018/06/06	2	67.85	0	0.00	67.50	2	709	0.28%
2018/06/04	0	0.00	1	67.40	67.20	-1	698	-0.14%
2018/06/01	3	67.50	9	67.50	67.00	-6	693	-0.86%
2018/05/31	6	66.07	0	0.00	66.90	6	650	0.92%
2018/05/28	5	64.60	0	0.00	64.80	5	611	0.82%
2018/05/23	1	64.10	25	64.00	63.80	-24	620	-3.87%
2018/05/10	2	64.80	0	0.00	64.70	2	636	0.31%
2018/04/27	1	63.00	0	0.00	63.00	1	647	0.15%
2018/04/26	2	62.90	0	0.00	62.90	2	655	0.31%
2018/04/23	4	64.70	0	0.00	64.60	4	673	0.59%
2018/04/18	0	0.00	15	63.90	63.90	-15	674	-2.22%
2018/04/13	1	63.40	0	0.00	63.50	1	663	0.15%
2018/04/12	1	62.80	0	0.00	63.20	1	663	0.15%
2018/04/10	5	63.46	0	0.00	62.70	5	667	0.75%
2018/04/09	5	63.86	0	0.00	63.80	5	654	0.76%
2018/03/26	0	0.00	10	63.00	62.70	-10	587	-1.70%
2018/03/23	6	62.10	0	0.00	62.00	6	546	1.10%
2018/03/22	5	62.30	1	62.20	61.90	4	526	0.76%
2018/03/19	1	62.20	3	62.13	61.80	-2	517	-0.39%
2018/03/16	5	61.30	0	0.00	61.20	5	496	1.01%
2018/03/15	5	61.50	0	0.00	61.60	5	488	1.02%
2018/03/13	10	60.55	0	0.00	60.50	10	472	2.12%
2018/03/07	2	59.60	0	0.00	59.60	2	467	0.43%
2018/03/06	10	59.95	0	0.00	59.90	10	480	2.08%
2018/02/22	0	0.00	1	59.20	60.10	-1	630	-0.16%
2018/02/09	0	0.00	7	57.43	58.20	-7	636	-1.10%
2018/02/06	1	57.50	0	0.00	57.90	1	640	0.16%
2018/02/05	2	59.70	2	59.30	59.70	0	626	0.00%
2018/02/01	6	59.97	0	0.00	59.80	6	629	0.95%
2018/01/26	0	0.00	3	61.60	60.70	-3	616	-0.49%
2018/01/17	0	0.00	1	61.80	61.50	-1	594	-0.17%
2018/01/10	10	58.90	0	0.00	59.00	10	569	1.76%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－10天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－15天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－15天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元大-小港 券商分點個股進出 元大-小港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析