• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.96%
  • 成交量
    159張
  • 產業
    上櫃 生技醫療類股

  • 238人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大樹 (6469)籌碼相關－元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港 券商分點個股進出

元大-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132.1155.522156.50155.500.11890.05%
2024/12/121160.471161.91157.000189-0.01%
2024/12/110.1160.0100.00161.500.11880.04%
2024/12/100.2157.307160.07157.00-6.8189-3.58%
2024/12/090.1165.280166.00163.000.11730.05%
2024/12/060168.1800.00166.5001740.01%
2024/12/050169.0000.00168.5001760.01%
2024/12/040170.000.2170.50169.00-0.2177-0.12%
2024/12/030169.5000.00170.0001820.01%
2024/11/290170.0000.00171.0001810.00%
2024/11/270169.500.1170.36173.50-0.1179-0.07%
2024/11/260170.0000.00169.0001740.01%
2024/11/250.1169.8500.00171.000.11740.04%
2024/11/220.1170.4400.00169.500.11730.08%
2024/11/200.1173.8500.00172.500.11720.06%
2024/11/180170.7800.00170.5001790.01%
2024/11/150172.5000.00172.0001800.00%
2024/11/140171.5000.00173.0001820.01%
2024/11/130176.6200.00175.5001810.01%
2024/11/120177.190.2177.01176.50-0.2187-0.09%
2024/11/110179.5000.00179.0001940.00%
2024/11/083183.5000.00180.0031991.50%
2024/11/0700.003181.00182.00-3203-1.48%
2024/11/060181.0000.00181.5002030.01%
2024/11/0400.000181.50181.000214-0.02%
2024/10/290176.001176.00176.00-1222-0.44%
2024/10/280179.0000.00178.5002270.01%
2024/10/250181.685180.50181.00-5227-2.19%
2024/10/230185.0000.00183.0002280.02%
2024/10/210180.500.5181.50181.50-0.5235-0.21%
2024/10/181.1180.0100.00179.501.12390.44%
2024/10/172185.001182.00182.0012430.41%
2024/10/161.1184.050184.50183.501.12490.44%
2024/10/150189.5000.00188.5002500.00%
2024/10/140189.000188.50188.5002500.00%
2024/10/111190.471188.00188.0002540.01%
2024/10/0900.002.3193.50194.00-2.3263-0.87%
2024/10/082195.5000.00194.0022630.76%
2024/10/070.1201.002198.50201.00-1.9260-0.75%
2024/10/040195.4400.00195.5002580.02%
2024/09/300188.8000.00188.0002620.01%
2024/09/270186.000186.50185.0002640.00%
2024/09/252185.0000.00187.0022720.74%
2024/09/240185.0000.00184.5002790.00%
2024/09/231.1188.331186.00185.500.12910.04%
2024/09/202188.001188.50189.0012960.34%
2024/09/190183.5000.00184.0002960.00%
2024/09/180.1184.000182.00184.000.13060.03%
2024/09/160.2176.191179.50179.50-0.8305-0.27%
2024/09/133.1172.001171.50171.502.13080.67%
2024/09/111172.9700.00169.0013080.33%
2024/09/100.1166.3800.00165.000.13050.03%
2024/09/091168.540.1170.50171.500.93000.31%
2024/09/060.1175.4400.00174.500.12970.02%
2024/09/040.1181.2900.00179.500.12960.03%
2024/09/030189.0000.00188.0002910.01%
2024/09/020.1190.241190.50189.00-0.9291-0.31%
2024/08/301191.0100.00192.0012910.35%
2024/08/280.2191.980.5191.50190.50-0.2291-0.08%
2024/08/2700.000.1192.23192.00-0.1293-0.04%
2024/08/2200.000.2191.50191.50-0.2295-0.06%
2024/08/210190.5000.00189.0002950.00%
2024/08/206193.6700.00193.0062932.05%
2024/08/160190.502190.00189.00-2288-0.69%
2024/08/151188.020.8189.94189.000.22870.07%
2024/08/141188.0000.00188.5012850.35%
2024/08/130190.000.1192.21189.50-0.1280-0.03%
2024/08/120.1194.501191.73194.50-1274-0.35%
2024/08/091222.000.4224.00222.000.62690.22%
2024/08/060203.500.3206.53210.50-0.3268-0.10%
2024/08/050.1210.8700.00210.000.12620.04%
2024/08/020.1237.4300.00233.000.12530.04%
2024/08/010.8240.5600.00240.000.82510.32%
2024/07/310.1236.0000.00239.000.12490.02%
2024/07/260.1232.1900.00235.000.12430.03%
2024/07/2300.000.1235.00234.00-0.1243-0.02%
2024/07/220.1232.7000.00231.000.12400.06%
2024/07/190.1241.780.2241.50242.50-0.1234-0.03%
2024/07/180.2243.8500.00244.500.22320.10%
2024/07/170.1244.1500.00246.000.12300.04%
2024/07/1600.000.2234.00236.50-0.2224-0.07%
2024/07/150.3230.390.1231.50228.000.22230.10%
2024/07/120.2232.0600.00232.500.22220.08%
2024/07/110.1229.2700.00226.000.12170.06%
2024/07/100.1235.8500.00234.500.12080.03%
2024/07/090.2238.740237.00236.500.22100.09%
2024/07/080241.632240.77242.00-2212-0.94%
2024/07/050.1239.8300.00244.000.12120.06%
2024/07/040.1234.990.2237.00236.00-0.1212-0.04%
2024/07/030.1240.505239.70239.00-4.9214-2.31%
2024/07/021241.9900.00240.5012150.47%
2024/07/010241.9300.00240.5002140.02%
2024/06/271.3246.705241.10239.50-3.7200-1.87%
2024/06/261.3255.745252.80251.50-3.7189-1.95%
2024/06/251.1255.911.5254.33257.50-0.4184-0.22%
2024/06/240.1254.298254.00253.00-7.9181-4.34%
2024/06/210.2264.6600.00263.000.21710.12%
2024/06/200268.702267.75267.50-2167-1.18%
2024/06/192271.252.4270.52270.00-0.4162-0.24%
2024/06/181272.001271.00271.5001610.00%
2024/06/170.1274.004.1272.52273.50-4.1162-2.49%
2024/06/140273.0000.00273.0001620.00%
2024/06/120271.2400.00270.0001620.02%
2024/06/110272.7500.00272.0001620.01%
2024/06/060272.6000.00271.0001640.02%
2024/06/050274.001274.00273.50-1167-0.59%
2024/06/0400.008271.13271.00-8174-4.58%
2024/06/030.1272.4600.00271.500.11770.06%
2024/05/3100.001273.00272.00-1178-0.56%
2024/05/300.1275.1300.00273.500.11810.03%
2024/05/290277.501276.00276.00-1183-0.53%
2024/05/280.1278.930277.50278.000.11870.03%
2024/05/270.2277.6000.00277.000.21960.09%
2024/05/240279.0000.00278.0002000.00%
2024/05/230279.3800.00279.0002030.01%
2024/05/220.1280.2100.00280.000.12080.05%
2024/05/210281.0000.00281.0002160.02%
2024/05/200278.5000.00277.5002230.00%
2024/05/170278.2000.00277.5002290.01%
2024/05/160278.3700.00276.5002390.01%
2024/05/150.1279.570.1279.00277.00-0.1252-0.03%
2024/05/140281.7500.00279.5002620.01%
2024/05/130285.120.1284.00283.50-0.1266-0.02%
2024/05/100287.000.1289.00289.5002670.00%
2024/05/070280.000281.00280.0002700.00%
2024/05/030282.5000.00279.5002780.01%
2024/05/0200.000280.00281.5002800.00%
2024/04/300283.5000.00281.0002800.00%
2024/04/2900.000.1282.00285.00-0.1280-0.02%
2024/04/250277.7500.00277.5002830.01%
2024/04/240.1281.5500.00279.000.12860.02%
2024/04/230280.0000.00284.5002880.00%
2024/04/220.1273.0800.00271.000.12850.05%
2024/04/190.1279.740.1280.50278.0002820.00%
2024/04/180283.5000.00284.0002810.01%
2024/04/170.1281.9400.00283.000.12830.04%
2024/04/160.1281.910.2281.50281.00-0.1283-0.03%
2024/04/150.1288.4400.00285.500.12820.04%
2024/04/120.3288.101289.00292.00-0.7280-0.25%
2024/04/110.2286.172287.50285.00-1.8277-0.66%
2024/04/102.1284.480.5283.50284.001.62750.57%
2024/04/090.2289.5100.00287.500.22710.08%
2024/04/081.1293.100294.06293.5012620.39%
2024/04/030299.6100.00299.0002620.01%
2024/04/0200.000301.00299.500263-0.01%
2024/04/010303.0000.00301.5002640.00%
2024/03/290299.630.2299.50299.50-0.1264-0.05%
2024/03/280300.500.1301.00299.00-0.1262-0.04%
2024/03/270300.0000.00300.0002620.00%
2024/03/260301.500.1301.00300.00-0.1263-0.04%
2024/03/220303.000.3303.50302.00-0.3269-0.11%
2024/03/210.2304.000302.67304.500.22690.06%
2024/03/200.2302.9600.00301.000.22690.06%
2024/03/190.1306.7500.00303.000.12680.04%
2024/03/1800.000.1308.00307.00-0.1268-0.02%
2024/03/130.1303.6200.00303.000.12720.04%
2024/03/120.1304.451305.00305.50-0.9272-0.34%
2024/03/110.1302.5000.00306.500.12730.04%
2024/03/080.1298.423297.00296.50-2.9275-1.04%
2024/03/070302.503301.00301.00-3269-1.11%
2024/03/060305.001303.01305.00-1270-0.37%
2024/03/051.1304.491301.50301.500.12690.02%
2024/03/040.1302.201302.50303.00-0.9266-0.34%
2024/03/011301.0400.00302.5012670.38%
2024/02/290.6306.061309.00306.00-0.4268-0.17%
2024/02/271.1301.0100.00301.501.12590.41%
2024/02/260.1303.9500.00307.500.12550.02%
2024/02/230.1303.9300.00305.000.12530.04%
2024/02/2200.001301.00306.00-1249-0.40%
2024/02/212.4300.3200.00299.502.42440.97%
2024/02/200.1301.170.4300.66300.50-0.3237-0.13%
2024/02/190.3305.6900.00303.000.32310.11%
2024/02/160.4303.5400.00305.000.42230.18%
2024/02/152.2315.071.2316.09312.0012110.48%
2024/02/051.1325.1300.00324.001.12050.53%
2024/02/020.1332.9200.00331.000.12030.06%
2024/02/011.2334.9800.00335.001.22010.57%
2024/01/310336.0000.00334.0002020.02%
2024/01/300338.0000.00337.0001990.00%
2024/01/291.2331.252336.75339.50-0.8197-0.39%
2024/01/260340.0000.00338.5001900.00%
2024/01/250339.5000.00338.5001900.00%
2024/01/241339.0000.00339.5011910.52%
2024/01/230340.0000.00339.5001930.00%
2024/01/190340.0000.00339.0001960.01%
2024/01/1700.004341.25340.00-4195-2.05%
2024/01/1600.004341.75342.00-4191-2.09%
2024/01/1000.002340.00341.50-2193-1.03%
2024/01/040344.5000.00344.5002040.00%
2024/01/0200.000.1346.50347.00-0.1219-0.05%
2023/12/290349.002347.75349.50-2225-0.89%
2023/12/280344.5000.00343.5002230.01%
2023/12/2700.000344.00344.0002270.00%
2023/12/260342.500.1342.50342.50-0.1227-0.04%
2023/12/250340.5000.00340.5002270.00%
2023/12/220341.0000.00341.0002270.00%
2023/12/211341.0000.00341.5012260.44%
2023/12/191.2338.961338.50340.000.22280.07%
2023/12/150.1341.0000.00341.000.12230.05%
2023/12/141342.0000.00341.0012230.45%
2023/12/130344.0000.00342.0002220.00%
2023/12/120347.5000.00344.0002220.00%
2023/12/0600.001354.01353.50-1216-0.47%
2023/12/050350.0000.00355.5002150.00%
2023/12/0400.000351.00350.500209-0.01%
2023/12/011352.470.3350.00350.500.72110.32%
2023/11/300348.7500.00349.5002110.00%
2023/11/291350.4900.00346.0012120.47%
2023/11/280348.5000.00347.5002180.00%
2023/11/271343.531350.50349.0002220.00%
2023/11/240341.0000.00342.0002250.00%
2023/11/200342.0000.00338.0002390.00%
2023/11/160340.5000.00338.5002440.00%
2023/11/150.1340.0000.00339.000.12470.02%
2023/11/130340.500339.50338.5002540.01%
2023/11/100343.4500.00342.0002560.00%
2023/11/083348.171350.50351.0022800.71%
2023/11/0700.000.1349.00345.00-0.1320-0.03%
2023/11/0600.000346.00346.5003360.00%
2023/11/030346.000.1346.00344.00-0.1349-0.03%
2023/11/021341.9800.00341.5013550.28%
2023/11/010.1335.5000.00335.500.13630.02%
2023/10/311340.0000.00339.5013730.27%
2023/10/300345.5000.00344.5003760.00%
2023/10/270341.0000.00341.0003760.00%
2023/10/260343.000348.00341.5003760.00%
2023/10/2400.000344.00345.5003760.00%
2023/10/231345.0000.00344.0013810.26%
2023/10/2000.000.7345.00345.50-0.7387-0.18%
2023/10/190344.5000.00350.0003890.00%
2023/10/1800.000347.00345.0003890.00%
2023/10/170349.0000.00348.0003890.00%
2023/10/160358.0000.00357.0003870.00%
2023/10/130365.0000.00360.0003910.00%
2023/10/110.1370.5800.00366.000.13970.03%
2023/10/060.1376.541.3371.37378.00-1.2402-0.29%
2023/10/051366.490.1364.50366.5014060.24%
2023/10/0300.000354.40356.500409-0.01%
2023/10/021350.0000.00351.0014070.25%
2023/09/250347.9000.00352.0004490.01%
2023/09/212343.000343.00346.5024700.42%
2023/09/200347.1900.00344.5004810.00%
2023/09/190346.5000.00345.5005080.00%
2023/09/155348.7000.00350.5055200.96%
2023/09/120.1340.5900.00339.500.15380.01%
2023/09/040.1351.0000.00346.500.15750.02%
2023/09/010.1349.7500.00348.000.15760.02%
2023/08/3000.001344.00345.00-1580-0.17%
2023/08/281.1329.513330.00328.50-1.9582-0.32%
2023/08/250341.0000.00339.0005800.00%
2023/08/240344.7600.00343.0005840.00%
2023/08/230341.090340.50338.0005860.00%
2023/08/220345.002342.50343.50-2590-0.34%
2023/08/210349.0500.00347.5006020.00%
2023/08/180353.0000.00348.0006090.00%
2023/08/172348.500350.00347.0026090.33%
2023/08/160.1350.715350.70350.00-4.9613-0.81%
2023/08/151.1351.8900.00350.501.16170.19%
2023/08/143362.512365.25360.5016100.17%
2023/08/110.2351.366362.67368.50-5.8602-0.97%
2023/08/102.1422.291423.00427.001.15680.19%
2023/08/0900.001420.00425.00-1569-0.18%
2023/08/0800.000414.63414.500594-0.01%
2023/08/040399.6500.00395.5006260.01%
2023/07/270418.5000.00418.5006340.00%
2023/07/2600.001422.00416.00-1637-0.16%
2023/07/2500.000423.00422.0006350.00%
2023/07/240411.500.1413.00417.500633-0.01%
2023/07/210408.500.1408.50408.50-0.1631-0.01%
2023/07/191410.501408.00406.5006340.00%
2023/07/140406.330407.00409.0006470.00%
2023/07/131398.502399.76396.50-1645-0.16%
2023/07/110.1404.5000.00404.500.16320.02%
2023/07/100397.0000.00398.5006260.00%
2023/07/0600.001395.00396.00-1631-0.16%
2023/07/0400.002392.75392.50-2613-0.33%
2023/07/0300.001381.50378.50-1596-0.17%
2023/06/291381.131385.00375.0005890.01%
2023/06/271379.0000.00377.0015780.17%
2023/06/260363.0000.00361.5005550.00%
2023/06/210352.5000.00359.5005500.00%
2023/06/2000.000359.50354.5005490.00%
2023/06/190356.0000.00361.0005510.00%
2023/06/160354.8800.00357.0005510.01%
2023/06/150344.5000.00345.0005470.00%
2023/06/140351.6000.00348.5005560.00%
2023/06/130.1354.901351.50354.00-0.9554-0.17%
2023/06/120360.6300.00359.5005550.00%
2023/06/090362.001359.50360.50-1573-0.17%
2023/06/080.1355.6300.00353.000.15800.02%
2023/06/070359.7500.00357.0005800.00%
2023/06/060360.8900.00360.0005850.01%
2023/06/050365.5000.00363.0005810.00%
2023/06/021361.0000.00360.0015770.17%
2023/06/0100.001352.50352.00-1572-0.17%
2023/05/310356.000.1352.00353.00-0.1577-0.01%
2023/05/300.2355.5200.00352.000.25850.03%
2023/05/290360.000361.50357.0006070.00%
2023/05/260360.1700.00362.0006220.00%
2023/05/250.3355.0000.00365.500.36150.05%
2023/05/240.2360.010359.50357.000.26020.04%
2023/05/230366.0000.00364.0005940.00%
2023/05/220370.0000.00366.5005940.00%
2023/05/190.3367.002365.75370.00-1.7588-0.29%
2023/05/180373.0000.00374.0005790.00%
2023/05/170368.5000.00369.5005710.00%
2023/05/160.1372.502370.57370.00-2568-0.35%
2023/05/150369.0000.00372.5005650.00%
2023/05/121.1362.760.5370.50366.500.65490.11%
2023/05/115.1391.0400.00384.005.15150.99%
2023/05/102429.0100.00425.0024780.42%
2023/05/090431.000429.00429.0004830.00%
2023/05/080425.501425.00434.50-1484-0.20%
2023/05/051417.0000.00418.0014820.21%
2023/05/043419.3300.00417.5034850.62%
2023/04/260.1387.0000.00390.500.14870.01%
2023/04/1700.002398.99397.00-2465-0.43%
2023/04/1200.002380.25385.00-2467-0.43%
2023/04/110372.0000.00371.5004650.00%
2023/04/1000.000.1369.00368.00-0.1481-0.01%
2023/03/290361.005362.00359.00-5494-1.00%
2023/03/282.1362.2700.00359.502.14930.42%
2023/03/2700.003374.33373.50-3480-0.62%
2023/03/240.1369.0000.00368.500.14800.01%
2023/03/171355.000.3358.02350.000.74690.15%
2023/03/161354.500.1357.00355.500.94480.21%
2023/03/151364.0000.00362.0014430.23%
2023/03/141363.5600.00365.0014350.23%
2023/03/132360.0000.00361.0024170.48%
2023/03/1000.000357.00355.500420-0.01%
2023/03/093354.0000.00355.5034170.72%
2023/03/081350.5000.00351.0014170.24%
2023/03/070.1359.000354.50351.0004210.01%
2023/03/060352.0000.00352.0004190.00%
2023/03/030.2351.6500.00347.500.24170.06%
2023/03/020.1356.004355.50355.00-3.9413-0.94%
2023/03/016.2353.4300.00363.006.24051.53%
2023/02/242.1332.810334.00335.0023800.53%
2023/02/231327.5000.00329.5013600.28%
2023/02/1500.000.1322.50322.50-0.1407-0.02%
2023/02/1300.003324.50324.00-3412-0.73%
2023/02/0900.000.3327.00328.00-0.3413-0.06%
2023/02/0800.000326.00329.0004100.00%
2023/02/070321.5000.00322.5004050.00%
2023/02/030.1311.040.2311.50311.50-0.1400-0.03%
2023/02/0200.000.1308.00307.00-0.1396-0.03%
2023/01/301310.003.1308.87308.00-2.1390-0.54%
2023/01/171299.5200.00303.5013910.26%
2023/01/162297.021296.50296.5013950.26%
2023/01/110.1304.5000.00305.500.14090.02%
2023/01/100.1306.0000.00307.500.14140.02%
2023/01/090.2306.001307.00308.00-0.8424-0.19%
2023/01/060303.5000.00305.5004330.00%
2023/01/0500.001306.50305.50-1452-0.22%
2023/01/043305.330305.00305.0034700.63%
2023/01/0300.003296.67301.00-3469-0.64%
2022/12/283300.172.1297.44299.0014830.20%
2022/12/270291.0000.00291.5004740.00%
2022/12/261288.001288.50288.0004710.00%
2022/12/230285.5000.00283.5004830.00%
2022/12/2000.000.8285.00286.00-0.8506-0.15%
2022/12/142288.752289.50289.5005330.00%
2022/12/121290.0000.00292.5015510.18%
2022/12/010296.0000.00297.0005800.00%
2022/11/2500.003.8298.30297.50-3.8608-0.62%
2022/11/2100.002298.00295.50-2679-0.29%
2022/11/110289.5000.00291.0007350.00%
2022/11/091284.001281.00279.0007600.00%
2022/11/010274.502275.75276.50-2911-0.22%
2022/10/250.2265.000263.50267.500.29660.02%
2022/10/211.2270.330.1270.00269.001.19700.11%
2022/10/1900.002283.00282.00-2983-0.20%
2022/10/181283.5000.00283.5019980.10%
2022/10/171273.5000.00281.0011,0150.10%
2022/10/130.3282.3300.00281.000.31,0290.03%
2022/10/120.1276.501285.00293.00-11,028-0.09%
2022/10/111.3276.1400.00275.001.31,0340.12%
2022/10/060.1285.0000.00284.500.11,0520.00%
2022/10/051286.502291.25290.50-11,072-0.09%
2022/10/030.1274.7700.00276.000.11,1120.01%
2022/09/300.6261.180.2262.00278.000.41,1280.03%
2022/09/2900.001.3273.12272.00-1.31,128-0.12%
2022/09/280.1272.4200.00267.500.11,1250.01%
2022/09/260.3272.3100.00270.000.31,1270.03%
2022/09/231.4284.802282.50281.00-0.61,140-0.06%
2022/09/220.1285.411293.00291.00-11,136-0.09%
2022/09/210.3286.4000.00288.000.31,1360.02%
2022/09/201284.001.3283.92289.00-0.31,148-0.03%
2022/09/190.4284.882285.25280.00-1.61,148-0.14%
2022/09/163.1292.232295.50294.001.11,1570.10%
2022/09/150.3288.161286.50289.00-0.71,189-0.06%
2022/09/140.9290.921291.50291.50-0.11,192-0.01%
2022/09/130.3296.6000.00296.000.31,1960.02%
2022/09/121298.5000.00298.5011,2110.08%
2022/09/071.2290.593287.67288.50-1.91,279-0.14%
2022/09/060295.250.1297.00295.00-0.11,306-0.01%
2022/09/020298.0000.00304.5001,3520.00%
2022/09/010.2301.8100.00300.000.21,3630.02%
2022/08/311310.5000.00309.5011,3580.07%
2022/08/303305.830307.00302.0031,3490.22%
2022/08/290.4298.4300.00295.000.41,3500.03%
2022/08/261304.001308.50307.0001,3490.00%
2022/08/230.1296.170.2297.50295.00-0.11,344-0.01%
2022/08/190.1303.004300.50299.00-3.91,342-0.29%
2022/08/183.2304.923303.00302.500.21,3370.02%
2022/08/164302.133305.50306.5011,3000.08%
2022/08/152295.251.5295.33302.000.51,2820.04%
2022/08/121287.001293.00293.0001,2680.00%
2022/08/112.6279.811284.95282.501.61,2450.13%
2022/08/101264.153271.33277.50-21,230-0.16%
2022/08/094259.5000.00261.5041,1930.34%
2022/08/080.1235.0000.00242.500.11,1730.01%
2022/08/051.2241.881241.00241.000.21,1900.02%
2022/08/043.2244.373242.00244.000.21,2080.01%
2022/08/032.3246.422247.50248.000.31,2210.02%
2022/08/021249.505251.10249.00-41,223-0.33%
2022/07/291316.001316.50317.0001,2080.00%
2022/07/2800.009315.67314.50-91,217-0.74%
2022/07/271310.5000.00319.0011,2350.08%
2022/07/220307.5000.00307.5001,3470.00%
2022/07/215319.805319.60320.0001,4410.00%
2022/07/1900.000.2307.50305.00-0.21,622-0.01%
2022/07/1814310.7914304.86303.0001,6960.00%
2022/07/1400.001320.01323.50-11,707-0.06%
2022/07/130322.0000.00324.0001,7040.00%
2022/07/1200.000.1311.58315.00-0.11,702-0.01%
2022/07/110313.750316.50318.5001,6810.00%
2022/07/081286.0000.00293.5011,6400.06%
2022/07/066268.0000.00267.0061,6060.37%
2022/07/050.1270.5000.00274.000.11,6090.01%
2022/07/0100.002279.50282.00-21,590-0.13%
2022/06/242307.7500.00304.5021,5350.13%
2022/06/2100.0012.9294.73302.00-12.91,469-0.88%
2022/06/200303.003293.50291.50-31,458-0.21%
2022/06/1600.001.1327.27305.50-1.11,416-0.08%
2022/06/150300.002322.00314.00-21,356-0.15%
2022/06/143290.006289.75294.00-31,325-0.22%
2022/06/138.3321.580.1309.50309.508.31,2970.64%
2022/06/100.1341.5000.00343.500.11,2740.01%
2022/06/085.1328.582319.00322.503.11,2540.25%
2022/06/0600.001.4295.72304.00-1.41,234-0.11%
2022/05/241.2276.501277.50276.000.21,3380.01%
2022/05/2300.001276.00280.00-11,354-0.07%
2022/05/191.1268.5500.00263.501.11,3480.08%
2022/05/182268.002270.00267.0001,3350.00%
2022/05/170.1263.0000.00262.000.11,3240.01%
2022/05/1315262.5020265.35261.50-51,323-0.38%
2022/05/126264.172260.50261.5041,2960.31%
2022/05/117256.701253.50259.0061,2740.47%
2022/05/101.5245.001243.50245.500.51,2540.04%
2022/05/092253.5016250.25249.00-141,247-1.12%
2022/05/061.5260.731260.00258.000.51,2330.04%
2022/05/041264.9700.00260.0011,1980.09%
2022/05/030271.5000.00270.0001,1680.00%
2022/04/291277.502273.00272.50-11,149-0.09%
2022/04/2826277.3323.1287.00276.502.91,1010.27%
2022/04/272.1270.552282.75281.500.11,0110.01%
2022/04/267307.1400.00280.5078940.78%
2022/04/256.1323.613.1329.79300.0038010.38%
2022/04/222316.832.5314.80328.00-0.5677-0.07%
2022/04/211.1297.852299.75298.50-0.9584-0.16%
2022/04/2000.001293.50293.50-1556-0.18%
2022/04/191280.5000.00277.0015430.18%
2022/04/181288.0000.00288.5015280.19%
2022/04/1100.001273.00265.50-1507-0.20%
2022/03/281272.0200.00272.0014900.21%
2022/03/2500.001278.50280.50-1484-0.21%
2022/03/211281.5000.00280.0014760.21%
2022/03/180.2275.8600.00278.000.24790.05%
2022/03/170.1278.8500.00279.500.14790.03%
2022/03/161273.501283.00277.0004720.00%
2022/03/150.2278.0000.00273.500.24670.04%
2022/03/141293.5000.00283.0014610.22%
2022/03/102294.254294.50298.00-2444-0.45%
2022/03/0900.001274.00281.50-1425-0.25%
2022/03/081281.480.3276.61264.500.84150.18%
2022/03/074.5283.333.3285.77282.001.23980.30%
2022/03/043299.1700.00291.0033840.79%
2022/03/0300.000.1297.50299.50-0.1370-0.03%
2022/03/021.1283.114291.75294.50-2.9355-0.81%
2022/03/012275.502282.72280.000327-0.01%
2022/02/251263.502261.00268.00-1303-0.33%
2022/02/247253.646267.75250.0012840.35%
2022/02/221241.0000.00239.0012400.41%
2022/02/151224.001222.50222.5002630.00%
2022/02/141220.501220.50221.5002580.00%
2022/02/111219.001218.50218.5002540.00%
2022/02/100.1211.5000.00213.000.12500.04%
2022/02/090.1209.0000.00208.500.12520.04%
2022/01/260.1200.5000.00200.000.12650.02%
2022/01/250.1200.7500.00201.500.12760.04%
2022/01/190.1202.0000.00200.500.12770.04%
2022/01/140.1203.5000.00204.500.12870.02%
2022/01/130.4205.5700.00202.500.42890.12%
2022/01/120.1202.0000.00207.500.12910.03%
2022/01/100.2205.6300.00204.500.22960.07%
2022/01/070.2209.6700.00207.000.22990.05%
2022/01/060.2212.0000.00213.000.22980.05%
2022/01/050.1214.0000.00213.000.13020.03%
2022/01/040.1215.5000.00212.500.13060.03%
2022/01/031.1217.522220.50216.00-1307-0.31%
2021/12/2900.000219.50218.5003130.00%
2021/12/230.1215.0000.00215.000.13490.01%
2021/12/2100.000.1216.00215.50-0.1360-0.01%
2021/12/1600.000216.50215.5004050.00%
2021/12/140.2214.2900.00214.500.24230.04%
2021/12/130.1215.002215.50215.00-2435-0.45%
2021/12/0700.000.1219.00219.50-0.1476-0.02%
2021/12/0300.000.1217.00215.50-0.1500-0.02%
2021/12/020.1215.5000.00215.000.15120.02%
2021/11/300217.0000.00218.0005220.00%
2021/11/261221.001222.51223.0005350.00%
2021/11/250.1216.7500.00218.000.15530.02%
2021/11/2300.004214.00215.00-4593-0.67%
2021/11/190.1220.500217.50215.000.16290.01%
2021/11/182223.0000.00231.5026240.32%
2021/11/1700.007209.93210.50-7605-1.16%
2021/11/120.1205.0000.00202.500.16320.01%
2021/11/0800.000207.50206.5006510.00%
2021/11/050.1205.0000.00204.500.16560.02%
2021/11/040.1208.0000.00206.000.16670.01%
2021/10/210.1202.0000.00202.500.17080.01%
2021/10/201209.002206.50204.00-1735-0.14%
2021/10/192.1211.281209.00207.501.17400.14%
2021/10/150.1204.5000.00200.000.17450.01%
2021/10/140200.5000.00200.0007430.00%
2021/10/125.1205.781202.98202.004.17430.55%
2021/10/080.2201.330.3199.00200.00-0.1740-0.02%
2021/10/050201.5000.00199.0007470.00%
2021/10/010.1198.581195.69198.00-1742-0.13%
2021/09/300.1207.1700.00206.000.17330.01%
2021/09/290.1210.0000.00210.000.17290.01%
2021/09/271.2231.3100.00213.501.27280.16%
2021/09/221203.523204.50203.50-2706-0.28%
2021/09/170214.5000.00216.0007100.00%
2021/09/161.1225.061226.50217.500.17070.02%
2021/09/150.1227.002231.50232.50-2708-0.28%
2021/09/143236.0000.00232.5037110.43%
2021/09/104.1248.294246.25239.500.17010.02%
2021/09/090.1245.001240.00250.50-0.9708-0.13%
2021/09/081.2260.9500.00252.001.27010.17%
2021/09/070.1276.0000.00272.000.16950.01%
2021/09/031.1268.5000.00264.001.16910.16%
2021/08/313282.0000.00277.5036810.44%
2021/08/3000.001254.12268.00-1656-0.16%
2021/08/272327.230.1317.00316.501.96460.29%
2021/08/260.1310.502313.25326.00-1.9613-0.31%
2021/08/250307.752298.03301.50-2592-0.34%
2021/08/232253.251257.50257.0015550.18%
2021/08/202231.252238.00244.0005450.00%
2021/08/194231.2900.00228.0045340.75%
2021/08/182223.772227.50238.0005280.00%
2021/08/170240.003236.00235.00-3509-0.59%
2021/08/121236.0000.00237.0014920.20%
2021/08/110239.2900.00236.0004930.00%
2021/08/102238.290.1240.00239.001.94870.39%
2021/08/091261.961253.00250.0004810.00%
2021/08/060260.7500.00257.5004790.00%
2021/08/050261.001265.00258.50-1481-0.21%
2021/08/0400.003266.67265.00-3483-0.62%
2021/07/302244.0000.00239.0024590.44%
2021/07/2900.001249.50253.50-1451-0.22%
2021/07/281220.6500.00231.0014410.23%
2021/07/271231.0000.00231.0014430.23%
2021/07/261234.121253.00228.5004350.00%
2021/07/2100.002215.50219.00-2401-0.50%
2021/07/122192.7700.00188.0024030.50%
2021/07/093203.0000.00199.0033990.75%
2021/07/0800.001196.50206.00-1396-0.25%
2021/07/071190.0000.00190.5013890.26%
2021/07/0600.005181.50186.50-5396-1.26%
2021/07/051184.032186.00185.00-1400-0.25%
2021/07/021191.0100.00190.0014120.24%
2021/06/292194.502199.50194.5004120.00%
2021/06/2800.001190.00195.00-1404-0.25%
2021/06/244184.251186.50181.0033900.77%
2021/06/213170.0000.00170.5033820.78%
2021/06/1700.001156.50156.50-1396-0.25%
2021/06/155157.000.1156.00157.504.93941.24%
2021/06/111151.5000.00150.5013870.26%
2021/06/0910144.8500.00150.00103822.62%
2021/06/071140.0000.00140.0013760.27%
2021/06/031140.5000.00140.5013770.27%
2021/06/023139.8300.00140.0033780.79%
2021/05/271138.0000.00138.5013730.27%
2021/05/252139.7500.00139.0023710.54%
2021/05/130.1133.5000.00133.000.13500.03%
2021/05/121.2127.0000.00131.501.23430.35%
2021/05/040.5143.7400.00140.000.53220.15%
2021/05/030.4148.5000.00146.500.43120.13%
2021/04/290.1149.5000.00152.000.13090.03%
2021/04/2300.000.1154.00161.50-0.1278-0.04%
2021/04/220.1155.0000.00155.000.12720.04%
2021/04/211143.5000.00146.0012580.39%
2021/04/1900.000.3141.00144.00-0.3255-0.12%
2021/04/161140.5000.00140.5012500.40%
2021/04/1500.001141.00141.50-1249-0.40%
2021/04/131140.000.1139.00136.000.92400.37%
2021/04/120.3140.601.4140.21135.50-1.2237-0.48%
2021/04/0900.000.5143.50143.00-0.5230-0.22%
2021/04/083144.502145.00140.5012230.45%
2021/04/070.1132.0000.00134.500.12060.05%
2021/03/310.2128.0000.00127.000.21900.10%
2021/03/2900.003124.00125.00-3187-1.60%
2021/03/263127.5000.00125.5031831.64%
2021/03/251124.5000.00123.5011760.57%
2021/03/242128.503126.83125.00-1172-0.58%
2021/03/233123.502124.25123.5011550.64%
2021/03/2200.006.8127.97130.50-6.8143-4.76%
2021/03/1900.002119.00119.00-2116-1.72%
2021/03/12299.8000.0098.5021001.99%
2021/02/2600.000.499.2099.20-0.4128-0.29%
2021/02/251100.000.1100.0099.900.91340.65%
2021/02/240.1100.6700.0099.600.11420.09%
2021/02/190.498.0000.0098.400.41500.25%
2021/01/2000.000.195.0094.90-0.1162-0.06%
2021/01/120.197.5000.0096.600.11580.05%
2021/01/11097.5000.0096.5001600.01%
2021/01/0700.00197.5096.70-1159-0.63%
2021/01/0400.000.798.5098.50-0.7159-0.42%
2020/12/22195.0000.0094.5011610.62%
2020/12/1800.00196.6096.00-1167-0.60%
2020/12/16196.8000.0096.4011720.58%
2020/12/0400.00399.2099.30-3215-1.39%
2020/11/301100.0000.0098.9012230.45%
2020/11/271100.0000.0098.5012290.44%
2020/11/2400.00299.15100.00-2240-0.83%
2020/11/23299.0000.0098.0022570.78%
2020/11/20695.55296.5096.5042651.51%
2020/11/16190.00189.5089.7002660.00%
2020/11/1100.000.691.0089.70-0.6269-0.23%
2020/11/09187.3000.0087.2012660.37%
2020/11/03285.90385.1785.60-1267-0.37%
2020/10/2700.001.686.2686.20-1.6260-0.61%
2020/10/23186.5000.0086.6012590.39%
2020/10/22186.4000.0086.7012600.38%
2020/10/1600.000.288.5088.10-0.2257-0.09%
2020/09/24189.9000.0089.0012580.39%
2020/09/17197.60198.0099.5002430.00%
2020/09/161100.0000.0099.7012400.42%
2020/09/1100.00192.5092.10-1225-0.44%
2020/09/09395.131294.9093.50-9217-4.13%
2020/09/081112.5000.00111.5011950.51%
2020/09/072111.7500.00111.5021921.04%
2020/09/041108.5000.00112.5011890.53%
2020/09/0200.003108.50108.50-3184-1.63%
2020/09/012104.001106.00106.0011760.57%
2020/08/312112.752111.75111.0001670.00%
2020/08/283111.172111.00113.0011620.62%
2020/08/273112.672112.50109.5011570.64%
2020/08/263102.501103.50106.5021351.47%
2020/08/25195.6000.0097.0011200.83%
2020/08/2400.00495.1394.50-4114-3.49%
2020/08/21290.0000.0089.5021051.90%
2020/08/12185.8000.0085.8011010.98%
2020/08/11286.8000.0086.0021021.95%
2020/08/07186.90186.6087.0001080.00%
2020/07/170.288.1000.0088.100.21180.17%
2020/07/141.492.1300.0091.801.41181.21%
2020/06/2200.00189.9089.60-1123-0.81%
2020/06/18288.2500.0088.8021281.56%
2020/06/16186.00185.9086.0001360.00%
2020/06/1500.00185.9085.50-1145-0.69%
2020/06/04189.2000.0089.0011640.61%
2020/06/03189.0000.0089.2011640.61%
2020/03/0400.00184.0084.20-183-1.20%
2020/02/1700.00184.2084.30-173-1.36%
2020/02/1400.00182.9083.00-172-1.38%
2020/02/1200.00182.6082.60-176-1.31%
2020/02/11182.9000.0082.001771.29%
2020/02/10181.6000.0081.301741.34%
2020/01/3000.00482.5082.90-467-5.89%
2019/12/30282.0500.0081.702702.84%
2019/11/18082.5000.0082.2001020.03%
2019/11/0400.00184.0084.10-198-1.02%
2019/10/16182.5000.0083.001991.01%
2019/10/1400.000.181.1081.10-0.198-0.13%
2019/10/0400.000.481.2081.00-0.4103-0.37%
2019/08/2600.00378.7080.00-376-3.93%
2019/08/23289.1500.0089.402712.79%
2019/08/22289.85289.3089.500690.00%
2019/08/19189.6000.0089.601641.56%
2019/07/110.289.4000.0090.000.2490.40%
2019/07/103.587.91188.0090.002.5485.18%
2019/07/0300.00182.0081.50-146-2.16%
2019/04/1100.00180.0080.20-157-1.73%
2019/03/2600.00178.7078.70-151-1.96%
2019/02/26178.6000.0075.701541.84%
2019/01/0400.00459.8359.60-436-10.82%
2018/09/26173.0000.0072.801442.26%
2018/09/0500.00182.5082.60-138-2.60%
2018/09/03283.1500.0083.002375.35%
2018/08/31582.1200.0082.1053613.52%
2018/08/290.181.0000.0081.000.1370.26%
2018/08/1400.00380.3080.00-337-8.06%
2018/08/08180.2000.0080.201342.91%
2018/07/0200.00185.1084.50-133-2.94%
2018/06/22186.7000.0088.601333.00%
2018/06/12188.0000.0088.201352.82%
2018/06/08188.0000.0088.201352.84%
2018/06/05188.0000.0087.901342.86%
2018/03/0100.00180.2080.90-127-3.65%
2018/01/26280.5000.0080.802296.70%
2018/01/25182.7000.0081.101283.50%
國泰世華基金會大樹計畫傳愛21年 點亮30萬弱勢學童求學路UDN聯合新聞網－2024/10/18
國泰世華銀行基金會秉持「學童平等受教權」精神，自2004年開辦「大樹計畫」至今，已連續21年挹注偏鄉學子，累計贊助經費達......詳全文
國泰世華銀行基金會「大樹計畫」 點亮近30萬名弱勢學童求學路UDN聯合新聞網－2024/10/18
國泰世華銀行基金會秉持「學童平等受教權」精神，自2004年開辦「大樹計畫」至今，已連續21年挹注偏鄉學子，累計贊助經費達......詳全文
彰銀攜手社區藥局搶銀髮商機 全台350家大樹藥局刷台灣Pay滿666享100元回饋Anue鉅亨－2024/09/01
...詳全文
大樹 相關文章
大樹 相關影音