伍豐 (8076)-元大-小港券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.60
漲跌
▲0.60
漲幅
+2.00%
成交量
1,314張
產業
上櫃電腦及週邊類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	29.85	29.95	-0.1	732	-0.01%
2024/05/14	2	30.20	0	0.00	30.25	2	727	0.28%
2024/05/10	0	0.00	1	29.55	29.60	-1	686	-0.15%
2024/05/06	1	29.80	0	0.00	29.65	1	662	0.15%
2024/04/16	6	28.38	1	28.40	28.25	5	654	0.76%
2024/04/12	1	29.25	0	0.00	29.40	1	654	0.15%
2024/04/11	0	28.85	0	0.00	28.90	0	641	0.00%
2024/03/15	10.1	29.00	0	0.00	29.05	10.1	729	1.38%
2024/03/14	4	30.30	0	0.00	29.90	4	727	0.55%
2024/03/08	0.1	29.66	1	30.05	29.40	-0.9	731	-0.12%
2024/03/07	1	31.00	0	0.00	30.30	1	720	0.14%
2024/03/06	1	31.10	0	0.00	30.90	1	687	0.15%
2024/03/05	0	0.00	1	30.65	30.65	-1	665	-0.15%
2024/03/04	0	30.40	0	0.00	30.45	0	650	0.00%
2024/02/26	0	30.00	1	30.60	30.60	-1	657	-0.15%
2024/02/23	0	0.00	1	30.25	30.00	-1	661	-0.15%
2024/02/22	2	30.73	0	0.00	30.50	2	660	0.30%
2024/02/20	0	0.00	2	30.15	30.15	-2	649	-0.31%
2024/02/19	2	30.28	0	0.00	30.15	2	660	0.30%
2024/02/16	0	29.65	0	0.00	30.10	0	667	0.00%
2024/02/15	1	29.60	0	0.00	29.70	1	680	0.15%
2024/02/05	2	29.50	0	0.00	29.30	2	733	0.27%
2024/02/02	0	29.80	0	0.00	29.50	0	734	0.00%
2024/01/25	0	29.90	0	0.00	29.95	0	788	0.00%
2024/01/19	0	30.00	0.1	30.00	29.80	-0.1	809	-0.02%
2024/01/18	0	29.35	0	0.00	29.45	0	810	0.00%
2024/01/16	0	30.45	0	0.00	30.30	0	811	0.00%
2024/01/12	0.5	30.45	0	0.00	30.15	0.5	825	0.06%
2024/01/11	0	30.60	0	0.00	30.40	0	820	0.00%
2024/01/09	0	30.80	0	0.00	30.60	0	841	0.00%
2024/01/04	0	31.30	1	31.35	31.05	-1	937	-0.11%
2024/01/03	0	31.50	0	0.00	31.60	0	954	0.00%
2024/01/02	0	0.00	0.1	31.80	31.75	-0.1	974	-0.01%
2023/12/29	0	0.00	1	31.60	31.45	-1	969	-0.10%
2023/12/28	1	31.40	0	0.00	31.50	1	967	0.10%
2023/12/21	0	31.30	0	0.00	30.90	0	930	0.00%
2023/12/19	0	30.80	0	0.00	30.70	0	913	0.00%
2023/12/14	0	0.00	2	30.50	30.45	-2	905	-0.22%
2023/12/13	1	30.35	1	30.25	30.30	0	905	0.00%
2023/12/12	0.3	30.39	0	0.00	30.40	0.3	916	0.03%
2023/12/11	0	0.00	1	30.50	30.40	-1	920	-0.11%
2023/12/07	0.2	31.35	0	0.00	31.10	0.2	1,004	0.02%
2023/12/05	0	0.00	1	31.30	31.50	-1	1,015	-0.10%
2023/12/04	1	31.75	0	0.00	31.55	1	1,015	0.10%
2023/11/28	1	31.10	0	0.00	31.10	1	1,026	0.10%
2023/11/14	0	0.00	3	30.25	30.30	-3	1,067	-0.28%
2023/11/07	0	0.00	7	33.00	33.05	-7	1,065	-0.66%
2023/11/06	1	33.25	1	32.95	33.15	0	1,089	0.00%
2023/11/03	2	33.03	0	0.00	32.80	2	1,105	0.18%
2023/10/30	0	0.00	1	32.60	32.75	-1	1,130	-0.09%
2023/10/27	1	32.05	0	0.00	31.85	1	1,141	0.09%
2023/10/26	0	0.00	2	32.10	31.90	-2	1,162	-0.17%
2023/10/25	0	0.00	1	32.60	32.50	-1	1,177	-0.08%
2023/10/24	3	32.20	0	0.00	32.30	3	1,193	0.25%
2023/10/19	1	32.15	7	32.12	32.25	-6	1,247	-0.48%
2023/10/17	2	33.10	2	33.30	32.95	0	1,291	0.00%
2023/10/16	2.4	33.03	1	33.10	32.85	1.4	1,321	0.10%
2023/10/13	11.2	33.86	0	0.00	33.95	11.2	1,392	0.81%
2023/10/12	0.1	33.00	0.2	32.88	33.15	-0.1	1,381	-0.01%
2023/10/04	0	31.10	0	0.00	31.05	0	1,461	0.00%
2023/09/22	0	31.30	0	0.00	31.35	0	1,945	0.00%
2023/09/21	0	31.00	0	0.00	30.90	0	1,991	0.00%
2023/09/19	5	31.89	0.3	32.00	31.90	4.7	2,157	0.22%
2023/09/18	0	32.50	0	0.00	32.40	0	2,271	0.00%
2023/09/14	4	32.76	2	32.60	32.70	2	2,669	0.07%
2023/09/12	5.3	33.23	5	32.83	32.80	0.3	2,886	0.01%
2023/09/08	1	31.05	0	0.00	30.85	1	3,845	0.03%
2023/09/06	1	31.70	2	31.23	31.45	-1	4,008	-0.02%
2023/09/05	0	0.00	1	31.05	31.35	-1	4,084	-0.02%
2023/09/04	1	30.95	0	0.00	31.00	1	4,159	0.02%
2023/08/28	0	32.60	0	0.00	32.20	0	4,593	0.00%
2023/08/25	0	32.00	0	0.00	32.55	0	4,612	0.00%
2023/08/24	0	32.50	0	0.00	32.45	0	4,713	0.00%
2023/08/23	1	32.85	0	0.00	32.85	1	4,758	0.02%
2023/08/22	0	32.80	0	0.00	32.70	0	4,820	0.00%
2023/08/21	0	32.50	0	0.00	32.65	0	4,873	0.00%
2023/08/14	0	31.85	0	0.00	32.00	0	5,855	0.00%
2023/08/10	0	0.00	1	32.95	33.00	-1	6,531	-0.02%
2023/08/09	1	33.85	0	0.00	33.65	1	6,880	0.01%
2023/08/07	0	0.00	1	34.90	34.85	-1	7,044	-0.01%
2023/07/31	2	35.15	0	0.00	35.05	2	7,014	0.03%
2023/07/28	5	35.38	0	0.00	35.25	5	6,995	0.07%
2023/07/26	0	35.30	4	35.18	35.10	-4	6,977	-0.06%
2023/07/24	2	34.98	0	0.00	34.90	2	6,944	0.03%
2023/07/21	2	35.23	31	35.28	35.10	-29	6,905	-0.42%
2023/07/20	2	36.05	1	35.50	36.00	1	6,881	0.01%
2023/07/19	1	35.45	0	0.00	35.10	1	6,859	0.01%
2023/07/18	0	0.00	2	37.30	35.60	-2	6,827	-0.03%
2023/07/13	3	36.85	9	36.56	36.55	-6	6,669	-0.09%
2023/07/11	0	37.50	1.3	37.54	37.45	-1.3	6,574	-0.02%
2023/07/10	0	0.00	1	37.10	37.00	-1	6,548	-0.02%
2023/07/07	1	37.60	1	37.75	37.70	0	6,505	0.00%
2023/07/06	4	40.00	3	39.08	38.85	1	6,379	0.02%
2023/07/05	0	0.00	2.5	39.64	39.05	-2.5	6,307	-0.04%
2023/07/03	2	39.03	1	38.00	39.00	1	6,184	0.02%
2023/06/29	0	0.00	2	38.25	38.15	-2	6,070	-0.03%
2023/06/28	0	0.00	1	38.50	37.60	-1	6,022	-0.02%
2023/06/27	0.1	39.38	0	0.00	38.45	0.1	5,949	0.00%
2023/06/20	3	40.05	12	39.54	39.50	-9	5,611	-0.16%
2023/06/19	1	37.60	2	37.75	37.70	-1	5,303	-0.02%
2023/06/16	2	37.87	5	37.84	37.60	-3	5,235	-0.06%
2023/06/15	38	39.89	36.1	39.81	39.40	1.9	5,054	0.04%
2023/06/14	19.2	36.71	40	37.88	38.60	-20.8	4,429	-0.47%
2023/06/13	0	0.00	17	35.00	35.10	-17	4,017	-0.42%
2023/06/12	1.2	35.90	1	35.20	35.50	0.2	3,962	0.01%
2023/06/09	8	35.56	20	35.80	35.35	-12	3,889	-0.31%
2023/06/08	0	34.90	2	35.00	35.00	-2	3,810	-0.05%
2023/06/07	10.2	36.01	5	36.00	35.70	5.2	3,757	0.14%
2023/06/06	0	34.55	0	0.00	34.35	0	3,562	0.00%
2023/06/05	4	34.98	6	35.43	34.50	-2	3,521	-0.06%
2023/06/02	2.4	35.37	2	35.13	35.05	0.4	3,480	0.01%
2023/06/01	5	35.53	0.1	35.50	35.15	4.9	3,465	0.14%
2023/05/31	7	35.01	0	0.00	34.65	7	3,394	0.21%
2023/05/30	5	34.50	10	34.78	34.65	-5	3,362	-0.15%
2023/05/25	21	35.17	0	0.00	35.20	21	3,155	0.67%
2023/05/24	15	35.88	4.1	36.39	35.80	10.9	3,095	0.35%
2023/05/23	9.1	35.69	11.1	35.98	36.00	-2	2,904	-0.07%
2023/05/22	0	0.00	0.2	34.00	34.10	-0.2	2,657	-0.01%
2023/05/19	2.2	34.43	1	34.30	33.30	1.2	2,594	0.04%
2023/05/18	7	35.08	8	35.04	35.10	-1	2,407	-0.04%
2023/05/17	11	34.11	11.2	33.90	33.95	-0.2	2,121	-0.01%
2023/05/16	85.2	34.08	46	33.80	34.40	39.2	1,966	1.99%
2023/05/15	6	32.70	25.1	32.80	33.40	-19.1	1,382	-1.38%
2023/05/12	2	31.00	8	30.73	30.40	-6	1,019	-0.59%
2023/05/09	0	0.00	2	29.35	29.45	-2	835	-0.24%
2023/04/24	0	0.00	1	28.00	28.25	-1	849	-0.12%
2023/04/12	2	29.18	1	29.25	29.25	1	844	0.12%
2023/04/06	1	28.70	0	0.00	28.55	1	847	0.12%
2023/03/29	2	28.60	0	0.00	28.50	2	866	0.23%
2023/03/20	0	29.80	0	0.00	28.55	0	987	0.00%
2023/03/14	1	29.00	0	0.00	28.80	1	1,305	0.08%
2023/03/10	0	0.00	1	30.00	30.00	-1	1,317	-0.08%
2023/03/09	0	0.00	1	30.85	30.85	-1	1,304	-0.08%
2023/02/22	1	29.85	0	0.00	30.40	1	1,294	0.08%
2023/02/17	0	0.00	1.1	29.60	29.60	-1.1	1,291	-0.08%
2023/02/10	1	28.80	0	0.00	28.85	1	1,334	0.07%
2023/02/09	0	0.00	1	29.70	29.45	-1	1,330	-0.08%
2023/02/08	1	29.60	0	29.85	29.75	1	1,329	0.07%
2023/02/07	1	29.90	2	29.95	29.70	-1	1,323	-0.08%
2023/02/06	0	0.00	1	29.50	29.80	-1	1,308	-0.08%
2023/02/02	1	29.50	0	0.00	29.45	1	1,290	0.08%
2023/02/01	0	0.00	1	29.20	29.15	-1	1,275	-0.08%
2023/01/12	1	28.10	0	0.00	28.10	1	1,254	0.08%
2023/01/05	0	0.00	3	27.95	27.95	-3	1,277	-0.23%
2022/12/29	0	0.00	1	27.60	27.80	-1	1,300	-0.08%
2022/12/22	0	0.00	1	28.50	28.25	-1	1,315	-0.08%
2022/12/20	1	28.10	0	0.00	27.25	1	1,345	0.07%
2022/12/16	2	27.85	1	27.80	27.85	1	1,366	0.07%
2022/12/15	0	0.00	1	28.35	28.10	-1	1,369	-0.07%
2022/12/12	1	28.65	1	28.75	28.65	0	1,351	0.00%
2022/12/09	4	31.21	0	0.00	30.40	4	1,332	0.30%
2022/12/08	5	31.81	3	31.75	31.95	2	1,295	0.15%
2022/12/07	21	31.73	3	31.80	31.55	18	1,257	1.43%
2022/12/06	3	31.45	4	31.75	31.80	-1	1,182	-0.08%
2022/11/30	1	29.90	0	0.00	29.10	1	1,129	0.09%
2022/11/29	2	28.60	0	0.00	29.50	2	1,177	0.17%
2022/11/25	0	0.00	1	28.95	28.60	-1	1,409	-0.07%
2022/11/24	0	0.00	1	28.60	28.65	-1	1,632	-0.06%
2022/11/10	2	27.83	0	0.00	27.90	2	1,772	0.11%
2022/11/09	1	26.40	0	0.00	26.50	1	1,777	0.06%
2022/11/08	0.4	26.80	0	0.00	26.10	0.4	1,786	0.02%
2022/10/11	0	0.00	0	27.33	27.05	0	2,413	0.00%
2022/10/05	0	0.00	0.2	28.45	28.45	-0.2	2,440	-0.01%
2022/09/27	0	0.00	2	28.15	28.85	-2	2,409	-0.08%
2022/09/26	0	0.00	2	29.00	28.20	-2	2,398	-0.08%
2022/09/21	3	29.60	0	0.00	29.70	3	2,355	0.13%
2022/09/08	1	32.65	0	0.00	32.65	1	2,228	0.04%
2022/09/06	1	34.60	0	0.00	33.35	1	2,176	0.05%
2022/09/05	2	34.93	4.5	34.77	34.60	-2.5	2,114	-0.12%
2022/09/02	0.1	36.10	4	35.15	35.15	-3.9	2,046	-0.19%
2022/09/01	2	34.80	1	34.35	35.25	1	1,919	0.05%
2022/08/31	9	33.91	8	34.74	34.60	1	1,803	0.06%
2022/08/30	2	32.43	1	32.70	32.70	1	1,596	0.06%
2022/08/24	0	32.50	8	32.30	32.40	-8	1,513	-0.53%
2022/08/23	0	31.80	0	0.00	31.95	0	1,500	0.00%
2022/08/19	0	0.00	0.6	32.00	31.85	-0.6	1,501	-0.04%
2022/08/18	0	0.00	0.2	32.20	32.15	-0.2	1,535	-0.01%
2022/08/17	0.1	32.10	0	0.00	32.10	0.1	1,537	0.01%
2022/08/16	0.7	32.89	0	0.00	32.80	0.7	1,506	0.05%
2022/08/15	0	0.00	1	31.95	32.15	-1	1,473	-0.07%
2022/08/05	0	0.00	4	31.70	32.40	-4	1,415	-0.28%
2022/08/03	24	33.03	21	32.20	30.80	3	1,349	0.22%
2022/07/28	0	0.00	0.1	31.55	31.10	-0.1	1,149	-0.01%
2022/07/27	0.1	31.75	1	30.95	31.80	-0.9	1,131	-0.08%
2022/07/22	2	31.70	3	30.83	30.45	-1	1,077	-0.09%
2022/07/21	5	31.50	5	31.35	31.40	0	1,043	0.00%
2022/07/20	12	32.02	13	31.36	31.30	-1	1,017	-0.10%
2022/07/19	18	31.60	14.2	31.82	31.60	3.8	970	0.40%
2022/07/18	9	30.57	12.1	31.15	31.75	-3.1	888	-0.34%
2022/07/13	2	29.30	0	0.00	29.25	2	779	0.26%
2022/07/08	0	28.35	0	0.00	28.50	0	757	0.01%
2022/07/05	0	28.05	1	27.90	28.10	-1	760	-0.13%
2022/06/28	0	0.00	6	28.05	28.00	-6	731	-0.82%
2022/06/15	0	30.20	0	0.00	29.60	0	721	0.00%
2022/06/14	0	0.00	1	29.85	30.00	-1	726	-0.14%
2022/06/06	2	31.85	2	31.48	31.30	0	696	0.00%
2022/06/02	0	0.00	1	30.30	30.30	-1	644	-0.16%
2022/05/27	0	0.00	1	29.15	29.15	-1	649	-0.15%
2022/05/26	6	30.18	5	29.86	29.55	1	769	0.13%
2022/05/25	2	28.98	0	0.00	29.00	2	734	0.27%
2022/05/20	2	29.40	2	28.78	28.75	0	772	0.00%
2022/05/19	1	28.40	1	29.00	28.85	0	772	0.00%
2022/05/06	0	0.00	1	26.95	27.05	-1	895	-0.11%
2022/05/03	1	27.85	0	0.00	27.70	1	918	0.11%
2022/04/29	0.1	28.30	0	0.00	27.80	0.1	944	0.01%
2022/04/28	10	28.15	0	0.00	28.05	10	972	1.03%
2022/04/25	0.1	28.70	0	0.00	28.40	0.1	1,003	0.01%
2022/04/22	0	29.40	0	0.00	29.15	0	1,016	0.00%
2022/04/21	0.1	29.25	0	0.00	29.30	0.1	1,053	0.01%
2022/04/11	0	0.00	4	29.65	29.55	-4	1,923	-0.21%
2022/04/08	2	30.40	0	0.00	30.20	2	1,987	0.10%
2022/04/06	0	30.25	0	0.00	30.35	0	2,069	0.00%
2022/04/01	2	30.40	0	0.00	30.45	2	2,092	0.10%
2022/03/21	0	0.00	0	30.10	30.20	0	3,099	0.00%
2022/03/18	0	0.00	1	30.10	30.30	-1	3,124	-0.03%
2022/03/09	0	29.75	0	0.00	29.70	0	3,251	0.00%
2022/03/08	1	29.50	0	0.00	29.40	1	3,253	0.03%
2022/03/01	2	31.15	0	0.00	31.85	2	3,358	0.06%
2022/02/22	1	32.90	0	0.00	32.50	1	3,229	0.03%
2022/02/17	0	0.00	1	34.00	33.80	-1	3,224	-0.03%
2022/02/10	1	31.80	2	32.15	31.85	-1	3,258	-0.03%
2022/02/07	2	30.75	0	0.00	31.35	2	3,349	0.06%
2022/01/26	1	30.40	0	0.00	30.25	1	3,349	0.03%
2022/01/24	0	31.00	1	30.05	31.15	-1	3,354	-0.03%
2022/01/20	1	32.55	1	32.70	32.70	0	3,313	0.00%
2022/01/19	2	32.73	0	0.00	32.10	2	3,317	0.06%
2022/01/17	0.1	32.75	0	0.00	32.75	0.1	3,289	0.00%
2022/01/13	2	34.71	5	34.90	33.45	-3	3,244	-0.09%
2022/01/12	3	35.95	1	35.50	35.30	2	3,167	0.06%
2022/01/11	1	35.65	3	35.57	35.45	-2	3,151	-0.06%
2022/01/10	1	37.40	14.1	36.32	36.25	-13.1	3,102	-0.42%
2022/01/07	3	37.18	13	36.40	36.50	-10	2,907	-0.34%
2022/01/06	5	37.47	2	37.50	37.60	3	2,729	0.11%
2022/01/05	3	34.80	3	34.70	34.75	0	2,465	0.00%
2022/01/04	0	0.00	3	35.78	35.00	-3	2,430	-0.12%
2022/01/03	1	36.00	1	36.10	35.95	0	2,395	0.00%
2021/12/30	4	35.14	4	35.36	35.60	0	2,322	0.00%
2021/12/29	6	34.65	2	35.25	34.75	4	2,258	0.18%
2021/12/27	5	35.10	0	0.00	35.35	5	2,221	0.23%
2021/12/24	0	0.00	3	35.53	34.50	-3	2,176	-0.14%
2021/12/23	1	35.10	3	34.68	34.50	-2	2,068	-0.10%
2021/12/22	1	35.00	0	0.00	35.00	1	2,046	0.05%
2021/12/21	6	35.68	7	35.40	35.60	-1	2,001	-0.05%
2021/12/20	19.1	35.09	7	35.02	34.85	12.1	1,886	0.64%
2021/12/17	3	34.93	0	0.00	33.80	3	1,786	0.17%
2021/12/16	3	35.14	3.1	34.93	35.60	0	1,705	0.00%
2021/12/15	2	33.80	10	33.30	34.30	-8	1,379	-0.58%
2021/12/10	0	0.00	6	32.80	33.00	-6	1,128	-0.53%
2021/12/03	0.1	30.55	0	0.00	30.50	0.1	1,010	0.00%
2021/11/25	1	31.85	0	0.00	31.60	1	860	0.12%
2021/11/23	0	0.00	2	32.55	32.00	-2	842	-0.24%
2021/11/22	1	31.65	0	0.00	32.55	1	828	0.12%
2021/11/19	1	31.90	0	0.00	31.80	1	829	0.12%
2021/11/15	15	33.37	8	33.28	33.30	7	769	0.91%
2021/11/11	3	35.00	1	35.20	34.10	2	738	0.27%
2021/11/10	0	0.00	1.5	33.17	34.20	-1.5	671	-0.22%
2021/11/05	0	0.00	1	32.85	33.45	-1	651	-0.15%
2021/11/04	0	0.00	1	34.00	33.00	-1	645	-0.15%
2021/10/29	0	0.00	2	31.48	32.10	-2	589	-0.34%
2021/10/27	1	31.65	0	0.00	31.50	1	592	0.17%
2021/10/12	0	0.00	3	29.40	29.10	-3	726	-0.41%
2021/10/04	0	0.00	3	28.25	27.80	-3	919	-0.33%
2021/09/15	6	29.90	0	0.00	29.80	6	1,923	0.31%
2021/09/03	0	0.00	2	30.50	30.50	-2	3,050	-0.07%
2021/08/31	0	0.00	0	31.65	31.35	0	3,080	0.00%
2021/08/30	0	0.00	0.4	31.40	31.50	-0.4	3,092	-0.01%
2021/08/25	0	0.00	1	31.40	31.70	-1	3,132	-0.03%
2021/08/20	0	0.00	1	30.25	30.00	-1	3,235	-0.03%
2021/08/17	0	0.00	1	29.75	29.55	-1	3,235	-0.03%
2021/08/16	0	0.00	1	29.45	29.30	-1	3,230	-0.03%
2021/08/06	0	0.00	2	32.70	32.70	-2	3,302	-0.06%
2021/08/04	0	0.00	2	32.35	32.45	-2	3,360	-0.06%
2021/07/30	1	32.85	1	32.30	31.75	0	3,475	0.00%
2021/07/23	0	33.00	0	0.00	33.25	0	3,772	0.00%
2021/07/21	1	32.00	0	0.00	32.05	1	3,943	0.03%
2021/07/20	1	34.50	1	33.65	33.35	0	4,137	0.00%
2021/07/19	1	34.20	0	0.00	34.20	1	4,223	0.02%
2021/07/16	0	0.00	1	34.50	34.35	-1	4,331	-0.02%
2021/07/15	1	34.85	5	34.10	34.05	-4	4,424	-0.09%
2021/07/14	1	34.50	1	34.00	33.95	0	4,672	0.00%
2021/07/13	0	0.00	3	35.00	33.65	-3	4,750	-0.06%
2021/07/12	4	34.75	1	34.45	34.10	3	4,765	0.06%
2021/07/09	3	35.80	6	36.52	35.65	-3	4,708	-0.06%
2021/07/07	12	36.03	0	0.00	37.20	12	4,697	0.26%
2021/07/06	1	35.80	2	36.05	35.60	-1	4,673	-0.02%
2021/07/05	7	36.10	1	36.40	36.60	6	4,656	0.13%
2021/07/02	1	35.90	2	35.80	35.20	-1	4,638	-0.02%
2021/06/30	0	0.00	3	36.60	36.15	-3	4,555	-0.07%
2021/06/29	3	37.35	11	36.61	36.50	-8	4,505	-0.18%
2021/06/28	18	37.11	10	36.91	37.00	8	4,427	0.18%
2021/06/25	7	39.99	2	39.10	38.40	5	4,287	0.12%
2021/06/24	14	39.13	4	38.75	38.95	10	4,039	0.25%
2021/06/23	17	38.26	14.4	37.75	39.20	2.6	3,882	0.07%
2021/06/22	17	36.81	20	37.14	36.00	-3	3,501	-0.09%
2021/06/21	10	35.85	15	35.85	37.65	-5	3,237	-0.15%
2021/06/18	1	34.40	3	34.00	34.40	-2	2,934	-0.07%
2021/06/16	3	31.10	0	0.00	30.80	3	2,898	0.10%
2021/06/15	10	31.80	0	0.00	31.65	10	2,929	0.34%
2021/06/10	10	30.90	10	30.90	31.00	0	2,902	0.00%
2021/06/08	0	0.00	1	31.05	30.60	-1	2,891	-0.03%
2021/06/07	1	29.95	0	0.00	30.05	1	2,921	0.03%
2021/05/28	0	0.00	0	28.85	29.90	0	2,805	0.00%
2021/05/25	0	0.00	0.1	30.80	28.20	-0.1	2,798	0.00%
2021/05/24	0	0.00	3	27.30	28.00	-3	2,791	-0.11%
2021/05/14	2.1	27.78	0	0.00	27.55	2.1	2,739	0.08%
2021/05/13	1	29.15	0	0.00	28.40	1	2,702	0.04%
2021/05/12	1	29.10	1	31.65	29.40	0	2,665	0.00%
2021/05/11	2	32.78	0	0.00	32.00	2	2,599	0.08%
2021/05/04	1	34.20	2	35.60	35.35	-1	2,402	-0.04%
2021/05/03	5	37.95	2	37.20	36.90	3	2,315	0.13%
2021/04/28	0	0.00	2	41.15	40.00	-2	2,169	-0.09%
2021/04/27	1	40.60	2	40.25	39.85	-1	2,074	-0.05%
2021/04/26	3	40.65	6.1	40.93	41.00	-3.1	1,997	-0.16%
2021/04/23	3	36.10	1	35.40	38.35	2	1,797	0.11%
2021/04/22	4	36.35	3	36.58	34.90	1	1,698	0.06%
2021/04/21	4	36.59	2	36.75	36.20	2	1,589	0.13%
2021/04/20	5	35.85	4	36.24	35.50	1	1,497	0.07%
2021/04/19	2	34.73	2	34.68	35.20	0	1,241	0.00%
2021/04/16	0	0.00	1.1	31.58	32.00	-1.1	1,153	-0.10%
2021/04/15	1	30.50	1	30.45	30.40	0	1,126	0.00%
2021/04/14	0	0.00	1	30.50	30.00	-1	1,189	-0.08%
2021/04/13	1	31.20	0	0.00	30.75	1	1,311	0.08%
2021/04/12	5	31.10	2	30.50	30.90	3	1,324	0.23%
2021/04/09	1	30.15	2	30.18	30.15	-1	1,301	-0.08%
2021/04/08	2	30.73	5	30.50	30.50	-3	1,295	-0.23%
2021/04/07	0	0.00	1	30.50	30.20	-1	1,281	-0.08%
2021/04/01	1	30.30	1	30.15	30.10	0	1,301	0.00%
2021/03/23	1	31.00	2	31.10	30.60	-1	1,294	-0.08%
2021/03/22	7	30.67	0	0.00	31.25	7	1,282	0.55%
2021/03/17	3	30.20	1	30.50	30.20	2	1,211	0.17%
2021/03/05	0	0.00	1	29.05	29.25	-1	1,140	-0.09%
2021/02/05	0	0.00	2	27.30	27.30	-2	1,241	-0.16%
2021/01/29	1	27.80	0	0.00	27.65	1	1,248	0.08%
2021/01/26	2	28.50	1	28.20	28.40	1	1,234	0.08%
2021/01/25	0	0.00	1	29.15	28.50	-1	1,227	-0.08%
2021/01/22	2	28.70	0	0.00	28.75	2	1,223	0.16%
2021/01/18	0	0.00	3	29.70	30.40	-3	1,189	-0.25%
2021/01/15	4	30.68	1	30.40	30.10	3	1,164	0.26%
2021/01/12	1	30.80	0	0.00	30.20	1	1,091	0.09%
2021/01/11	0	0.00	1	31.20	30.90	-1	1,068	-0.09%
2021/01/08	5	32.00	17	31.66	31.80	-12	1,051	-1.14%
2021/01/07	0	0.00	3	32.55	32.55	-3	1,020	-0.29%
2021/01/06	21	31.85	2.5	31.24	32.15	18.5	946	1.96%
2021/01/05	2	29.13	2	29.03	30.00	0	800	0.00%
2021/01/04	1	29.10	1	28.95	28.85	0	757	0.00%
2020/12/30	0	0.00	2	28.90	28.75	-2	736	-0.27%
2020/12/29	0	0.00	1.1	28.55	29.00	-1.1	724	-0.16%
2020/12/25	1	27.90	2	27.90	28.20	-1	669	-0.15%
2020/12/22	1	28.25	0	0.00	27.45	1	641	0.16%
2020/12/08	0	0.00	1	28.00	27.95	-1	567	-0.18%
2020/12/07	1	28.20	0	0.00	28.20	1	555	0.18%
2020/12/03	0	0.00	0.4	28.00	28.40	-0.4	538	-0.07%
2020/12/01	0	0.00	3	28.55	28.40	-3	535	-0.56%
2020/11/30	0	0.00	1	29.10	28.50	-1	538	-0.19%
2020/11/25	3	28.68	0	0.00	28.20	3	524	0.57%
2020/11/24	0	0.00	1	28.80	28.50	-1	516	-0.19%
2020/11/19	1	27.80	0	0.00	29.10	1	444	0.23%
2020/11/17	0	0.00	0.2	26.65	26.75	-0.2	360	-0.06%
2020/11/16	0	0.00	1	27.15	26.80	-1	374	-0.27%
2020/11/13	1	27.00	0	0.00	27.05	1	393	0.25%
2020/11/12	0	0.00	1	26.90	26.40	-1	395	-0.25%
2020/11/11	1	26.95	3	26.60	26.95	-2	417	-0.48%
2020/11/10	3	27.00	0	0.00	26.70	3	414	0.72%
2020/10/30	0	0.00	1	25.55	25.40	-1	405	-0.25%
2020/10/26	1	26.20	0	0.00	26.00	1	408	0.24%
2020/10/07	1	26.30	1	26.10	26.05	0	500	0.00%
2020/09/30	1	25.80	1	25.80	25.90	0	565	0.00%
2020/09/23	0	0.00	1	26.80	26.90	-1	604	-0.17%
2020/09/22	1	26.80	0	0.00	26.70	1	615	0.16%
2020/09/21	1	27.10	0	0.00	27.15	1	618	0.16%
2020/09/16	1	27.45	0	0.00	27.65	1	662	0.15%
2020/09/09	0	0.00	2	27.00	27.05	-2	684	-0.29%
2020/08/17	0	0.00	1	29.85	29.80	-1	1,030	-0.10%
2020/08/06	1	29.30	0	0.00	29.15	1	1,032	0.10%
2020/07/28	0	0.00	0	28.15	28.20	0	1,060	0.00%
2020/07/23	4	30.16	5	30.06	30.05	-1	1,065	-0.09%
2020/07/21	0	0.00	1	29.95	29.90	-1	1,046	-0.10%
2020/07/17	8	30.90	3	29.92	29.90	5	1,039	0.48%
2020/07/13	0	0.00	1	30.55	30.60	-1	1,012	-0.10%
2020/07/10	0	0.00	2	30.93	30.50	-2	1,006	-0.20%
2020/07/09	2	30.80	1	30.85	31.40	1	1,006	0.10%
2020/07/08	0	0.00	1	30.35	30.20	-1	976	-0.10%
2020/07/06	4	30.30	0	0.00	30.50	4	961	0.42%
2020/06/15	0	0.00	0.3	29.45	29.45	-0.3	980	-0.03%
2020/06/12	0	0.00	1	29.30	29.70	-1	983	-0.10%
2020/06/10	3	31.40	3	30.80	30.70	0	1,000	0.00%
2020/06/09	4	31.50	0	0.00	31.00	4	1,031	0.39%
2020/06/08	1	31.85	0	0.00	31.85	1	1,049	0.10%
2020/06/05	2	32.55	0	0.00	32.55	2	1,038	0.19%
2020/06/03	5	31.90	0	0.00	31.55	5	999	0.50%
2020/05/27	1	30.60	0	0.00	30.70	1	833	0.12%
2020/05/12	2	29.28	2	29.05	29.00	0	724	0.00%
2020/05/11	0	0.00	1	28.70	29.00	-1	714	-0.14%
2020/05/08	1	28.90	17	28.80	29.00	-16	715	-2.24%
2020/05/07	0	0.00	1	28.70	28.70	-1	702	-0.14%
2020/05/06	0	0.00	2	28.48	28.65	-2	720	-0.28%
2020/05/05	0	0.00	1	28.80	28.65	-1	766	-0.13%
2020/04/30	0	0.00	1	28.95	29.05	-1	779	-0.13%
2020/04/29	0	0.00	3	28.83	28.80	-3	798	-0.38%
2020/04/28	1	28.65	3	27.60	28.95	-2	801	-0.25%
2020/04/27	2	27.45	0	0.00	27.40	2	793	0.25%
2020/04/24	0	0.00	1	27.30	27.35	-1	794	-0.13%
2020/04/22	1	26.85	1	27.15	27.20	0	834	0.00%
2020/04/14	18	27.49	0	0.00	27.80	18	816	2.21%
2020/04/13	1	26.95	1	26.10	26.80	0	803	0.00%
2020/04/10	1	26.65	0	0.00	26.75	1	803	0.12%
2020/04/09	1	26.95	0	0.00	26.55	1	810	0.12%
2020/04/08	1	26.50	1	26.20	26.50	0	811	0.00%
2020/04/07	1	26.15	1	26.05	26.10	0	812	0.00%
2020/04/06	0	0.00	1	25.20	25.70	-1	811	-0.12%
2020/03/31	1	25.55	1	25.10	25.20	0	814	0.00%
2020/03/30	1	24.70	0	0.00	25.10	1	819	0.12%
2020/03/27	0	0.00	1	24.70	24.80	-1	869	-0.12%
2020/03/26	0	0.00	1	24.70	24.80	-1	870	-0.11%
2020/03/23	1	20.60	0	0.00	20.15	1	819	0.12%
2020/03/16	2	26.80	3	26.28	26.20	-1	758	-0.13%
2020/03/13	1	25.40	2	25.35	26.80	-1	740	-0.14%
2020/03/12	1	28.35	1	27.15	28.00	0	701	0.00%
2020/03/11	1	29.85	1	29.80	29.40	0	673	0.00%
2020/03/10	1	29.70	0	0.00	29.50	1	679	0.15%
2020/03/09	0	0.00	1	30.00	29.95	-1	669	-0.15%
2020/03/06	1	30.80	0	0.00	30.60	1	658	0.15%
2020/03/05	1	31.20	1	31.25	31.00	0	660	0.00%
2020/03/03	1	31.10	1	31.00	31.00	0	660	0.00%
2020/02/24	0	0.00	1	32.30	32.15	-1	654	-0.15%
2020/02/07	0	32.70	0	0.00	32.70	0	641	0.00%
2020/02/05	2	30.50	1	30.30	30.30	1	577	0.17%
2020/02/04	1	30.15	1	30.15	30.40	0	570	0.00%
2020/01/20	0	0.00	1	35.85	35.85	-1	501	-0.20%
2020/01/17	1	36.30	1	36.20	36.00	0	500	0.00%
2020/01/16	1	36.75	0	0.00	36.40	1	500	0.20%
2020/01/15	0	0.00	1	35.80	35.70	-1	478	-0.21%
2020/01/14	1	35.95	0	0.00	35.80	1	478	0.21%
2020/01/08	0	0.00	1	35.30	35.40	-1	480	-0.21%
2020/01/03	1	37.25	0	0.00	36.75	1	475	0.21%
2019/12/31	2	37.25	0	0.00	37.05	2	478	0.42%
2019/12/26	0	0.00	1	37.30	37.10	-1	466	-0.21%
2019/12/25	0	0.00	3	37.80	37.60	-3	463	-0.65%
2019/12/24	2	37.10	0	0.00	38.00	2	456	0.44%
2019/12/20	0	0.00	3	36.30	36.20	-3	400	-0.75%
2019/12/19	3	36.27	2	36.18	36.25	1	401	0.25%
2019/12/10	0	0.00	1	36.55	36.70	-1	383	-0.26%
2019/12/06	0	0.00	1	36.50	36.55	-1	385	-0.26%
2019/11/27	1	37.60	0	0.00	37.45	1	391	0.26%
2019/11/25	0	0.00	1	36.30	36.15	-1	379	-0.26%
2019/11/22	1	36.20	0	0.00	36.30	1	379	0.26%
2019/11/11	0	0.00	1	37.40	37.00	-1	399	-0.25%
2019/11/07	0	0.00	10	37.70	37.70	-10	402	-2.48%
2019/11/05	1	38.10	0	0.00	38.10	1	407	0.25%
2019/10/31	0	0.00	1	37.70	37.75	-1	428	-0.23%
2019/10/30	2	37.95	1	37.75	37.85	1	432	0.23%
2019/10/29	0	0.00	1	38.15	38.05	-1	435	-0.23%
2019/10/28	2	38.60	2	38.60	38.30	0	462	0.00%
2019/10/25	1	38.75	1	38.70	38.70	0	481	0.00%
2019/10/23	11	38.60	1	37.95	38.70	10	488	2.05%
2019/10/22	1	38.20	0	0.00	37.90	1	479	0.21%
2019/10/18	1	37.95	2	37.88	37.90	-1	498	-0.20%
2019/10/16	1	38.00	0	37.65	37.70	1	496	0.20%
2019/10/15	0	0.00	1	37.45	37.50	-1	494	-0.20%
2019/10/14	2	37.68	1	37.45	37.45	1	500	0.20%
2019/10/08	1	37.40	1	37.45	37.45	0	499	0.00%
2019/10/02	0	0.00	1	37.65	37.45	-1	512	-0.20%
2019/10/01	1	38.05	0	0.00	37.70	1	512	0.19%
2019/09/27	0	0.00	1	38.40	37.70	-1	512	-0.20%
2019/09/26	1	39.15	0	0.00	38.60	1	521	0.19%
2019/09/24	2	39.13	1	39.60	38.50	1	551	0.18%
2019/09/23	1	39.70	1	39.30	39.30	0	608	0.00%
2019/09/20	1	39.40	2	39.25	39.50	-1	609	-0.16%
2019/09/19	1	39.30	0	0.00	39.20	1	614	0.16%
2019/09/18	3	39.50	0	0.00	39.20	3	624	0.48%
2019/09/16	0	0.00	1	39.55	39.55	-1	676	-0.15%
2019/09/11	1	39.35	0	0.00	39.30	1	683	0.15%
2019/09/09	0	0.00	1	39.75	39.35	-1	687	-0.15%
2019/09/04	0	0.00	7	40.54	40.50	-7	696	-1.01%
2019/09/03	0	0.00	3	40.55	40.50	-3	698	-0.43%
2019/08/26	5	39.90	0	0.00	39.90	5	728	0.69%
2019/08/16	1	39.65	0	0.00	40.05	1	799	0.13%
2019/08/15	0	0.00	1	39.45	39.35	-1	793	-0.13%
2019/08/12	1	40.60	1	40.40	40.50	0	794	0.00%
2019/08/08	2	40.50	1	40.45	40.40	1	802	0.12%
2019/08/07	0	0.00	1	40.40	40.30	-1	811	-0.12%
2019/07/30	5	43.50	0	0.00	42.60	5	859	0.58%
2019/07/25	1	42.70	1	42.40	42.90	0	833	0.00%
2019/07/23	1	43.00	0	0.00	42.50	1	858	0.12%
2019/07/01	1	43.10	6	42.98	42.90	-5	1,303	-0.38%
2019/06/27	1	42.30	0	0.00	42.10	1	1,281	0.08%
2019/06/25	0	0.00	1	42.85	42.10	-1	1,302	-0.08%
2019/06/24	0	0.00	1	42.80	43.00	-1	1,300	-0.08%
2019/06/20	0	0.00	6	41.80	41.90	-6	1,261	-0.48%
2019/06/18	1	42.35	0	0.00	41.55	1	1,310	0.08%
2019/06/14	6	42.48	0	0.00	41.80	6	1,326	0.45%
2019/06/11	1	41.15	0	0.00	41.15	1	1,326	0.08%
2019/06/10	0	0.00	1	41.50	41.60	-1	1,331	-0.08%
2019/06/05	1	41.70	1	42.10	41.50	0	1,340	0.00%
2019/05/29	1	41.80	1	41.90	42.00	0	1,349	0.00%
2019/05/28	1	40.75	0	0.00	41.55	1	1,344	0.07%
2019/05/27	0	0.00	1	39.40	39.65	-1	1,318	-0.08%
2019/05/17	1	40.85	0	0.00	39.95	1	1,553	0.06%
2019/05/10	0	0.00	5	40.10	40.10	-5	1,743	-0.29%
2019/04/30	0	0.00	4	43.00	42.30	-4	2,227	-0.18%
2019/04/25	0	0.00	1	46.45	45.60	-1	2,193	-0.05%
2019/04/24	0	0.00	1	45.85	45.70	-1	2,168	-0.05%
2019/04/23	0	0.00	1	45.60	44.80	-1	2,139	-0.05%
2019/04/22	0	0.00	6	45.35	45.25	-6	2,133	-0.28%
2019/04/19	15	45.89	5	46.58	45.30	10	2,131	0.47%
2019/04/08	10	44.25	1	44.20	44.25	9	1,828	0.49%
2019/03/22	1	42.10	1	42.40	41.95	0	1,673	0.00%
2019/03/15	1	41.55	0	0.00	41.50	1	1,673	0.06%
2019/03/14	0	0.00	1	41.20	41.25	-1	1,670	-0.06%
2019/03/13	0	0.00	1	42.25	41.90	-1	1,673	-0.06%
2019/03/08	1	41.80	0	0.00	41.80	1	1,723	0.06%
2019/03/07	0	0.00	1	42.75	42.10	-1	1,731	-0.06%
2019/03/06	1	43.40	1	43.55	43.45	0	1,744	0.00%
2019/02/27	1	43.60	1	43.05	43.00	0	1,740	0.00%
2019/02/26	1	45.00	1	44.25	43.90	0	1,728	0.00%
2019/02/25	0	0.00	1	44.25	44.40	-1	1,729	-0.06%
2019/02/22	86	44.78	85	45.95	44.60	1	1,767	0.06%
2019/02/21	2	44.83	2	44.50	45.10	0	1,650	0.00%
2019/02/20	1	44.60	1	44.20	44.75	0	1,636	0.00%
2019/02/19	2	44.75	3	44.82	44.95	-1	1,653	-0.06%
2019/02/18	1	44.15	2	44.35	44.10	-1	1,686	-0.06%
2019/02/15	2	44.85	0	0.00	45.10	2	1,663	0.12%
2019/02/14	1	44.90	2	44.45	44.25	-1	1,605	-0.06%
2019/02/13	1	44.20	4	44.20	44.40	-3	1,583	-0.19%
2019/02/12	1	45.10	0	0.00	44.75	1	1,546	0.06%
2019/01/30	0	0.00	3	44.32	43.30	-3	1,448	-0.21%
2019/01/28	3	44.07	0	0.00	43.75	3	1,301	0.23%
2019/01/25	2	41.20	0	0.00	43.70	2	1,059	0.19%
2019/01/24	3	39.57	1	39.60	39.75	2	935	0.21%
2019/01/23	3	39.00	0	0.00	39.00	3	939	0.32%
2019/01/21	0	0.00	5	38.90	39.20	-5	957	-0.52%
2019/01/16	2	40.15	0	0.00	39.40	2	978	0.20%
2019/01/15	1	39.85	4	39.48	39.35	-3	969	-0.31%
2019/01/11	3	39.80	0	0.00	39.30	3	1,012	0.30%
2019/01/10	0	0.00	1	38.55	38.70	-1	986	-0.10%
2019/01/07	1	36.60	0	0.00	36.75	1	1,008	0.10%
2019/01/02	0	0.00	1.3	37.92	38.00	-1.3	1,097	-0.12%
2018/12/24	1	38.30	3	38.45	38.70	-2	1,165	-0.17%
2018/12/19	0	0.00	0	38.80	38.80	0	1,189	0.00%
2018/12/18	1	39.95	2	39.38	39.00	-1	1,226	-0.08%
2018/12/17	0	0.00	1	39.85	40.10	-1	1,226	-0.08%
2018/12/14	20	41.20	15	40.65	39.80	5	1,227	0.41%
2018/12/13	2	40.05	0	0.00	40.00	2	1,192	0.17%
2018/12/07	1	38.60	0	0.00	38.60	1	1,179	0.08%
2018/12/06	1	39.05	0	0.00	37.80	1	1,184	0.08%
2018/12/04	2	41.13	3	41.08	40.90	-1	1,209	-0.08%
2018/12/03	4	40.80	4	40.76	40.60	0	1,213	0.00%
2018/11/30	1	39.95	1	39.80	39.60	0	1,190	0.00%
2018/11/29	3	39.48	1	39.10	39.30	2	1,181	0.17%
2018/11/28	1	38.95	0	0.00	39.00	1	1,159	0.09%
2018/11/22	0	0.00	6	38.06	37.50	-6	1,178	-0.51%
2018/11/20	0	0.00	1	38.75	38.75	-1	1,148	-0.09%
2018/11/19	1	38.25	1	38.30	38.50	0	1,146	0.00%
2018/11/15	2	38.08	1	38.40	39.15	1	1,111	0.09%
2018/11/14	1	35.35	0	0.00	35.60	1	1,062	0.09%
2018/11/13	0	0.00	1	34.55	34.95	-1	1,083	-0.09%
2018/11/12	1	35.65	0	0.00	35.35	1	1,090	0.09%
2018/11/09	0	0.00	1	35.05	35.00	-1	1,106	-0.09%
2018/11/08	1	35.35	1	35.00	35.00	0	1,124	0.00%
2018/11/05	0	0.00	6.9	34.78	35.00	-6.9	1,260	-0.55%
2018/11/02	1	35.85	1	35.30	35.10	0	1,297	0.00%
2018/10/30	5	31.90	0	0.00	33.20	5	1,337	0.37%
2018/10/25	1	32.80	0	0.00	33.40	1	1,441	0.07%
2018/10/18	0	0.00	1	35.05	34.60	-1	1,620	-0.06%
2018/10/11	3	33.30	0	0.00	33.30	3	1,777	0.17%
2018/09/25	0	0.00	4	43.05	43.50	-4	2,305	-0.17%
2018/09/17	1	42.65	2	42.58	42.40	-1	2,636	-0.04%
2018/09/11	5	42.00	0	0.00	42.20	5	3,288	0.15%
2018/09/10	5	41.00	0	0.00	40.60	5	3,369	0.15%
2018/08/29	0	0.00	2	47.30	47.10	-2	5,086	-0.04%
2018/08/27	2	48.30	0	0.00	48.40	2	5,217	0.04%
2018/08/13	6	47.93	2	50.60	48.80	4	6,125	0.07%
2018/08/08	2	55.50	2	56.00	54.70	0	5,979	0.00%
2018/08/06	0	0.00	1	55.60	55.00	-1	5,948	-0.02%
2018/08/03	0	0.00	1	56.00	54.90	-1	5,951	-0.02%
2018/08/02	3	56.50	4	55.45	55.50	-1	5,935	-0.02%
2018/08/01	1	57.20	3	56.83	57.10	-2	5,907	-0.03%
2018/07/31	3	55.70	0	0.00	56.80	3	5,839	0.05%
2018/07/30	1	56.80	3	54.70	54.70	-2	5,796	-0.03%
2018/07/27	2	56.20	0	0.00	56.80	2	5,752	0.03%
2018/07/26	1	53.80	0	0.00	56.00	1	5,662	0.02%
2018/07/24	1	52.70	0	0.00	53.50	1	5,611	0.02%
2018/07/23	2	51.50	0	0.00	51.50	2	5,592	0.04%
2018/07/20	1	55.00	0	0.00	53.80	1	5,552	0.02%
2018/07/19	3	54.93	0	0.00	55.40	3	5,523	0.05%
2018/07/17	5	55.22	1	55.20	54.10	4	5,487	0.07%
2018/07/16	0	0.00	9	55.69	55.00	-9	5,448	-0.17%
2018/07/13	0	0.00	8	55.55	55.40	-8	5,421	-0.15%
2018/07/11	0	0.00	1	54.70	54.50	-1	5,366	-0.02%
2018/07/10	10	55.52	0	0.00	55.50	10	5,375	0.19%
2018/07/06	3	54.63	0	0.00	53.80	3	5,386	0.06%
2018/07/05	0	0.00	4.1	55.38	54.10	-4.1	5,421	-0.07%
2018/07/04	0	0.00	2	56.40	56.30	-2	5,479	-0.04%
2018/07/03	4	58.18	2	56.95	55.60	2	5,448	0.04%
2018/07/02	1	60.20	6	59.63	59.00	-5	5,367	-0.09%
2018/06/28	5	57.50	0.1	57.20	57.20	4.9	5,271	0.09%
2018/06/27	0	0.00	10	59.03	58.00	-10	5,280	-0.19%
2018/06/26	10	57.02	0	0.00	57.00	10	5,229	0.19%
2018/06/22	1	60.90	0	0.00	60.70	1	5,078	0.02%
2018/06/21	1	60.10	1	59.00	59.10	0	4,933	0.00%
2018/06/20	13	62.80	9	60.92	59.80	4	4,874	0.08%
2018/06/19	1	61.50	1	62.10	61.40	0	4,653	0.00%
2018/06/15	2	63.00	11	62.96	62.50	-9	4,718	-0.19%
2018/06/14	0	0.00	9	61.03	61.00	-9	4,614	-0.20%
2018/06/13	1	58.50	2	60.00	58.80	-1	4,357	-0.02%
2018/06/12	9.1	60.32	22	59.62	58.80	-13	4,350	-0.30%
2018/06/11	24	57.61	8	56.84	59.50	16	4,382	0.37%
2018/06/08	6	52.35	7	53.89	54.90	-1	4,144	-0.02%
2018/06/07	0	0.00	1	50.70	50.90	-1	3,814	-0.03%
2018/06/06	3	50.73	1	51.30	51.50	2	3,777	0.05%
2018/06/05	3	50.50	4	50.45	49.85	-1	3,693	-0.03%
2018/06/01	4	51.63	5	50.49	49.70	-1	3,535	-0.03%
2018/05/31	4	49.34	6	49.41	50.90	-2	3,313	-0.06%
2018/05/30	3	46.77	0	0.00	46.30	3	3,131	0.10%
2018/05/29	4	48.58	4	49.30	48.10	0	3,072	0.00%
2018/05/28	4	49.50	11	49.27	49.70	-7	3,017	-0.23%
2018/05/25	4.2	47.34	8	46.83	46.80	-3.8	2,865	-0.13%
2018/05/24	2	44.30	0	0.00	44.35	2	2,773	0.07%
2018/05/23	1	44.80	2	45.20	44.80	-1	2,767	-0.04%
2018/05/22	1	42.80	5	45.04	44.60	-4	2,764	-0.14%
2018/05/18	1	42.10	1	41.80	41.65	0	2,687	0.00%
2018/05/17	1	42.15	1	42.00	41.80	0	2,696	0.00%
2018/05/10	0	0.00	1	42.30	41.95	-1	2,689	-0.04%
2018/05/09	1	42.30	0	0.00	42.50	1	2,687	0.04%
2018/04/30	0	0.00	4	42.30	42.40	-4	2,661	-0.15%
2018/04/26	1	40.70	0	0.00	40.35	1	2,641	0.04%
2018/04/25	2	42.45	1	42.25	42.30	1	2,623	0.04%
2018/04/24	5	41.70	1	42.00	41.55	4	2,610	0.15%
2018/04/23	4	44.56	13	45.09	43.65	-9	2,577	-0.35%
2018/04/19	1	45.25	5	45.40	45.00	-4	2,559	-0.16%
2018/04/18	3	45.70	3	45.27	45.00	0	2,548	0.00%
2018/04/17	3	44.85	11	45.40	44.50	-8	2,542	-0.31%
2018/04/16	1	47.00	0	0.00	46.25	1	2,506	0.04%
2018/04/13	0	0.00	3	48.18	48.00	-3	2,474	-0.12%
2018/04/12	2	48.60	23	48.91	48.10	-21	2,447	-0.86%
2018/04/11	14	49.79	9	49.91	49.20	5	2,369	0.21%
2018/04/10	17	49.02	11	48.36	48.30	6	2,230	0.27%
2018/04/09	11	46.57	21	46.80	47.20	-10	2,101	-0.48%
2018/04/03	1	46.10	1	45.70	45.65	0	2,074	0.00%
2018/03/30	0	0.00	2	46.95	46.00	-2	2,037	-0.10%
2018/03/29	1	46.40	0	0.00	46.60	1	1,983	0.05%
2018/03/28	0	0.00	13	45.20	45.00	-13	1,951	-0.67%
2018/03/27	11	46.27	1	46.50	45.70	10	1,939	0.52%
2018/03/26	1	46.00	1	45.80	45.20	0	1,909	0.00%
2018/03/23	0	0.00	3	44.90	45.40	-3	1,885	-0.16%
2018/03/22	4	47.68	6	46.57	45.95	-2	1,831	-0.11%
2018/03/21	5	48.93	14	48.41	48.10	-9	1,754	-0.51%
2018/03/20	6	47.63	2	48.15	47.75	4	1,615	0.25%
2018/03/19	23	47.08	17	46.82	46.65	6	1,488	0.40%
2018/03/16	7	47.14	4	47.49	46.20	3	1,416	0.21%
2018/03/15	13	47.04	2	47.18	47.30	11	1,310	0.84%
2018/03/14	3	43.12	1	46.20	46.20	2	993	0.20%
2018/03/13	0	0.00	3	41.95	42.00	-3	874	-0.34%
2018/03/12	1	41.80	0	0.00	41.50	1	856	0.12%
2018/03/08	0	0.00	1	40.65	40.60	-1	824	-0.12%
2018/03/05	1	41.80	1	41.80	40.70	0	839	0.00%
2018/03/02	1	42.55	1	42.05	42.10	0	836	0.00%
2018/03/01	1	42.60	1	42.65	42.00	0	823	0.00%
2018/02/27	1	41.60	1	40.40	41.85	0	777	0.00%
2018/02/23	1	41.50	0	0.00	41.05	1	744	0.13%
2018/02/22	0	0.00	2	41.85	41.45	-2	763	-0.26%
2018/02/21	0	0.00	3	37.60	39.80	-3	707	-0.42%
2018/02/09	1	36.35	0	0.00	36.35	1	700	0.14%
2018/02/08	3	37.50	0	0.00	37.60	3	689	0.44%
2018/02/07	0	0.00	4	37.88	37.80	-4	686	-0.58%
2018/02/05	1	40.00	0	0.00	39.90	1	688	0.15%
2018/02/02	0	0.00	0.2	40.30	40.50	-0.2	693	-0.03%
2018/02/01	0	0.00	1	40.55	40.20	-1	703	-0.14%
2018/01/31	1	40.55	0	0.00	40.50	1	702	0.14%
2018/01/29	0	0.00	1	40.60	40.65	-1	720	-0.14%
2018/01/26	2	40.95	1	40.70	40.70	1	733	0.14%
2018/01/25	10	40.90	1	41.05	40.75	9	744	1.21%
2018/01/23	1	41.50	1	41.10	41.00	0	771	0.00%
2018/01/19	0	0.00	5	41.65	41.20	-5	867	-0.58%
2018/01/18	0	0.00	1	41.55	41.65	-1	940	-0.11%
2018/01/17	1	41.50	0	0.00	41.60	1	978	0.10%
2018/01/16	0	0.00	1	41.35	41.40	-1	995	-0.10%
2018/01/15	0	0.00	2	41.30	41.60	-2	1,015	-0.20%
2018/01/12	7	40.71	1	40.65	40.90	6	1,089	0.55%
2018/01/11	2	40.33	0	0.00	40.30	2	1,102	0.18%
2018/01/10	0	0.00	1	41.50	41.20	-1	1,096	-0.09%
2018/01/09	1	42.30	2	41.95	41.80	-1	1,102	-0.09%
2018/01/08	1	42.45	1	42.40	42.15	0	1,117	0.00%
2018/01/05	0	0.00	1.2	42.49	42.45	-1.2	1,123	-0.11%
2018/01/04	1	42.55	0	0.00	42.75	1	1,133	0.09%
2018/01/03	0	0.00	3	42.25	42.00	-3	1,137	-0.26%
2018/01/02	1	42.40	0	0.00	42.00	1	1,153	0.09%