大江 (8436)-元大-小港券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
124.0
漲跌
▼1.0
漲幅
-0.80%
成交量
378張
產業
上櫃生技醫療類股
500人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	125.00	0	0.00	124.00	1	199	0.50%
2024/11/27	0	0.00	1	126.50	125.00	-1	209	-0.48%
2024/11/26	1	127.50	0	0.00	126.50	1	211	0.47%
2024/11/19	0	123.00	0	0.00	125.50	0	223	0.00%
2024/11/18	0	0.00	8	122.44	123.00	-8	224	-3.56%
2024/11/14	0	0.00	5	127.50	127.50	-5	224	-2.23%
2024/11/13	5	130.50	1	130.00	130.50	4	221	1.81%
2024/11/11	4	133.13	1	132.50	132.00	3	221	1.36%
2024/11/08	3	134.50	0	0.00	133.50	3	222	1.35%
2024/11/07	0	0.00	3	135.33	139.00	-3	223	-1.34%
2024/11/06	0	0.00	1	133.50	135.50	-1	221	-0.45%
2024/10/30	1	133.50	1	133.50	133.00	0	241	0.00%
2024/10/28	1	137.00	0	0.00	135.00	1	246	0.41%
2024/10/16	0.2	133.46	3	133.00	133.50	-2.9	291	-0.98%
2024/10/14	0	0.00	1	132.50	133.50	-1	299	-0.33%
2024/09/27	2	136.50	1	136.50	135.50	1	357	0.28%
2024/09/11	3	133.00	0	0.00	131.00	3	390	0.77%
2024/09/10	1	133.50	0	0.00	132.00	1	390	0.26%
2024/09/09	0	0.00	1	132.50	133.00	-1	391	-0.26%
2024/09/04	0	0.00	1	138.00	137.50	-1	390	-0.26%
2024/08/29	1	141.00	0	0.00	142.00	1	398	0.25%
2024/08/26	0.1	141.50	0	0.00	141.00	0.1	395	0.03%
2024/08/22	0.1	142.00	0	0.00	143.00	0.1	400	0.02%
2024/08/13	0	0.00	1	138.00	138.50	-1	384	-0.26%
2024/08/12	1	136.00	0	0.00	136.50	1	384	0.26%
2024/08/06	0	0.00	1	133.50	133.50	-1	384	-0.26%
2024/08/05	0	133.50	0	0.00	134.00	0	377	0.00%
2024/08/02	1	143.00	0	0.00	144.50	1	369	0.27%
2024/07/31	0.1	144.00	0	0.00	143.50	0.1	373	0.03%
2024/07/05	1	161.00	0	0.00	161.00	1	345	0.29%
2024/07/04	0	0.00	1	161.00	161.50	-1	340	-0.29%
2024/07/03	0.1	161.50	0	0.00	162.00	0.1	335	0.03%
2024/07/02	0.1	160.50	0	0.00	160.50	0.1	317	0.03%
2024/06/28	2	157.00	0	0.00	156.50	2	292	0.68%
2024/06/21	1	155.50	0	0.00	155.50	1	291	0.34%
2024/06/14	0	0.00	1	156.00	155.50	-1	272	-0.37%
2024/06/11	1	158.00	0	0.00	156.50	1	274	0.36%
2024/06/06	2	154.00	2	154.50	154.00	0	279	0.00%
2024/06/04	0	0.00	1	156.50	156.00	-1	287	-0.35%
2024/06/03	1	153.00	0	0.00	153.00	1	307	0.33%
2024/05/16	1	155.00	0	0.00	153.50	1	398	0.25%
2024/05/15	0	0.00	1	153.50	153.50	-1	409	-0.24%
2024/05/10	0	0.00	1.1	150.05	151.50	-1.1	448	-0.25%
2024/05/07	0.1	148.00	0	0.00	147.50	0.1	450	0.02%
2024/05/06	0	0.00	1	148.50	147.50	-1	448	-0.22%
2024/05/03	1	145.00	0	0.00	147.50	1	445	0.22%
2024/05/02	0	0.00	0	144.50	144.00	0	448	0.00%
2024/04/30	0.2	145.50	0	0.00	144.50	0.2	453	0.04%
2024/04/22	1	139.50	0	0.00	139.00	1	587	0.17%
2024/04/19	0	141.00	0	0.00	141.00	0	585	0.00%
2024/04/17	1	144.00	1	144.00	144.50	0	585	0.00%
2024/04/16	1	139.51	0	0.00	142.00	1	588	0.17%
2024/04/11	0.2	155.00	0	0.00	155.00	0.2	555	0.04%
2024/04/03	1.3	153.86	0	0.00	156.50	1.3	574	0.22%
2024/04/02	0	157.00	0	0.00	155.50	0	576	0.00%
2024/03/27	0	0.00	0.8	153.50	154.50	-0.8	593	-0.13%
2024/03/20	0.1	153.00	0	0.00	153.50	0.1	625	0.02%
2024/03/18	0	0.00	1	152.00	151.50	-1	649	-0.15%
2024/03/15	0	0.00	1	152.00	152.50	-1	669	-0.15%
2024/03/14	0	0.00	0.2	152.00	152.50	-0.2	675	-0.03%
2024/03/12	0	152.00	0	0.00	152.50	0	702	0.00%
2024/03/08	0	0.00	2	150.00	148.50	-2	750	-0.27%
2024/03/07	1.3	147.96	0	0.00	149.50	1.3	822	0.16%
2024/03/06	1	151.50	0	0.00	152.00	1	859	0.12%
2024/03/04	1.1	157.64	0.1	158.00	157.50	1	832	0.12%
2024/03/01	1	158.00	0	0.00	158.50	1	835	0.12%
2024/02/23	0.2	160.50	0	0.00	159.00	0.2	827	0.02%
2024/02/22	0	0.00	2	159.50	160.00	-2	835	-0.24%
2024/02/21	0.5	163.00	0	0.00	162.50	0.5	828	0.06%
2024/02/20	0.5	161.50	0	0.00	162.00	0.5	828	0.06%
2024/02/19	1.2	160.17	0	0.00	162.50	1.2	834	0.14%
2024/02/16	1	159.00	0	0.00	158.50	1	833	0.12%
2024/01/30	2	175.00	0	0.00	174.50	2	847	0.24%
2024/01/23	0	0.00	1	172.50	172.50	-1	847	-0.12%
2024/01/19	2	176.25	0	0.00	174.00	2	844	0.24%
2024/01/17	0	0.00	3.3	180.85	180.50	-3.3	812	-0.41%
2024/01/16	2	175.00	1	179.00	179.00	1	766	0.13%
2024/01/15	1	171.50	1	170.00	171.50	0	731	0.00%
2024/01/05	1	169.00	0	0.00	170.00	1	737	0.14%
2024/01/04	1	169.50	0	0.00	168.50	1	748	0.13%
2024/01/03	4	171.13	0	0.00	170.00	4	755	0.53%
2024/01/02	0	0.00	2	171.25	171.50	-2	743	-0.27%
2023/12/27	1	170.50	0	0.00	170.50	1	752	0.13%
2023/12/19	2	168.50	0.3	168.50	169.00	1.8	808	0.22%
2023/12/18	1	170.50	0	0.00	170.50	1	798	0.13%
2023/12/14	1	172.00	2	172.00	172.00	-1	782	-0.13%
2023/12/13	0.1	174.00	0	0.00	171.00	0.1	770	0.01%
2023/12/12	2	174.00	0	0.00	171.50	2	761	0.26%
2023/12/11	0.2	177.00	0	0.00	176.50	0.2	742	0.02%
2023/12/08	2	177.00	0	0.00	177.00	2	737	0.27%
2023/12/07	1	181.50	0	0.00	180.00	1	725	0.14%
2023/12/06	1	184.00	1	184.00	185.00	0	711	0.00%
2023/12/05	1	186.50	0	0.00	185.50	1	704	0.14%
2023/12/01	1	182.00	4.1	182.08	180.50	-3.1	621	-0.50%
2023/11/27	0	0.00	1	173.50	173.50	-1	566	-0.18%
2023/11/24	0	0.00	1	173.00	173.00	-1	566	-0.18%
2023/11/20	1	170.00	0	0.00	169.50	1	570	0.18%
2023/11/16	1.1	167.05	0	0.00	167.00	1.1	570	0.20%
2023/11/15	1	170.50	0	0.00	168.50	1	558	0.18%
2023/11/10	1	173.00	0	0.00	172.00	1	548	0.18%
2023/11/09	2	178.50	1	182.00	177.00	1	536	0.19%
2023/11/07	0	0.00	1	180.00	180.00	-1	519	-0.19%
2023/11/06	0	0.00	2	177.00	178.00	-2	512	-0.39%
2023/10/31	0	0.00	2	173.50	173.00	-2	529	-0.38%
2023/10/30	0	0.00	2	177.00	177.00	-2	535	-0.37%
2023/10/27	4	175.88	0	0.00	175.50	4	536	0.75%
2023/10/25	2	175.00	0	0.00	175.00	2	565	0.35%
2023/10/24	0	0.00	2	176.00	176.00	-2	576	-0.35%
2023/10/20	0	173.00	0	0.00	171.50	0	586	0.00%
2023/10/19	2	173.50	0	0.00	173.50	2	594	0.34%
2023/10/12	0	0.00	1	177.00	177.00	-1	678	-0.15%
2023/10/11	1	174.00	0	0.00	172.50	1	668	0.15%
2023/10/06	1	179.00	0	0.00	178.50	1	661	0.15%
2023/10/03	1	180.00	0	0.00	180.50	1	665	0.15%
2023/10/02	1	182.50	0	0.00	182.50	1	664	0.15%
2023/09/28	0	0.00	1	184.00	180.50	-1	659	-0.15%
2023/09/27	0	0.00	2.2	177.32	178.50	-2.2	630	-0.35%
2023/09/22	0	0.00	1	175.00	175.00	-1	621	-0.16%
2023/09/15	0.1	173.00	0	0.00	173.00	0.1	637	0.02%
2023/09/14	0	173.50	0	0.00	173.50	0	640	0.00%
2023/09/07	0.1	175.00	0	0.00	174.50	0.1	675	0.01%
2023/09/05	0	0.00	1	171.50	171.00	-1	649	-0.15%
2023/08/30	0.1	163.00	0	0.00	163.50	0.1	664	0.02%
2023/08/14	1	165.97	0.2	164.50	159.00	0.8	778	0.10%
2023/08/08	1	167.50	0	0.00	167.00	1	805	0.12%
2023/08/02	0	171.00	8	170.50	170.50	-8	976	-0.82%
2023/08/01	3.3	173.45	0	0.00	173.50	3.3	984	0.34%
2023/07/31	1.1	172.09	0	0.00	172.00	1.1	1,007	0.11%
2023/07/28	7	175.00	0	0.00	174.00	7	1,010	0.69%
2023/07/27	0	172.00	0	0.00	172.00	0	1,007	0.00%
2023/07/26	0.1	174.50	0	0.00	174.00	0.1	1,011	0.01%
2023/07/24	0.1	176.00	0	0.00	175.00	0.1	1,013	0.01%
2023/07/21	1	177.01	1	178.00	177.00	0	1,019	0.00%
2023/07/20	6	185.92	7	183.36	183.00	-1	1,026	-0.10%
2023/07/19	1	183.97	2	184.25	185.50	-1	1,021	-0.10%
2023/07/18	0.2	179.14	1	180.00	179.00	-0.8	1,040	-0.07%
2023/07/17	0.3	180.00	1	181.00	182.00	-0.7	1,136	-0.06%
2023/07/10	0	0.00	1	174.50	176.50	-1	1,353	-0.07%
2023/07/07	1	172.01	0	0.00	173.50	1	1,369	0.07%
2023/07/06	0	0.00	9	176.44	175.00	-9	1,367	-0.66%
2023/07/04	9	177.44	0	0.00	177.00	9	1,378	0.65%
2023/06/30	1	177.50	0	0.00	177.50	1	1,437	0.07%
2023/06/20	1	176.00	0	0.00	175.00	1	1,508	0.07%
2023/06/14	1	176.00	0	0.00	177.00	1	1,562	0.06%
2023/06/08	1	178.54	0	0.00	178.00	1	1,632	0.06%
2023/06/07	1	178.50	2	182.25	182.50	-1	1,648	-0.06%
2023/06/05	0.5	177.50	0	0.00	176.50	0.5	1,682	0.03%
2023/06/01	2	174.25	0	0.00	174.00	2	1,772	0.11%
2023/05/26	1	179.00	2	175.00	173.50	-1	1,952	-0.05%
2023/05/24	0	0.00	3	180.33	180.00	-3	1,983	-0.15%
2023/05/23	1	185.00	0	0.00	183.00	1	2,013	0.05%
2023/05/18	4	183.50	0	0.00	183.00	4	2,189	0.18%
2023/05/16	1	178.00	0	0.00	177.00	1	2,293	0.04%
2023/05/12	1	179.50	5	181.20	182.00	-4	2,314	-0.17%
2023/05/11	1	179.50	4	178.50	180.00	-3	2,328	-0.13%
2023/05/10	1	185.45	1	182.50	182.50	0	2,345	0.00%
2023/05/09	3.1	187.04	1	191.00	187.00	2.1	2,324	0.09%
2023/05/08	0	0.00	0	211.00	207.50	0	2,315	0.00%
2023/05/05	1	213.01	2	208.00	214.00	-1	2,387	-0.04%
2023/05/02	0	0.00	1	214.50	214.00	-1	2,475	-0.04%
2023/04/27	1	206.00	0	202.00	205.00	1	2,516	0.04%
2023/04/26	0	205.00	0	0.00	206.50	0	2,542	0.00%
2023/04/25	1	212.00	0	0.00	203.50	1	2,540	0.04%
2023/04/24	0	0.00	0	210.00	209.50	0	2,546	0.00%
2023/04/21	3.1	211.97	3.3	214.09	211.50	-0.2	2,549	-0.01%
2023/04/20	5.1	231.42	8.1	226.15	219.00	-2.9	2,514	-0.12%
2023/04/19	2.1	226.77	3	227.17	229.00	-0.9	2,467	-0.04%
2023/04/18	4.1	216.99	0	0.00	216.00	4.1	2,348	0.17%
2023/04/17	4	209.75	0	0.00	209.50	4	2,347	0.17%
2023/04/14	0	0.00	1	208.00	208.50	-1	2,367	-0.04%
2023/04/12	0	205.50	0	0.00	208.00	0	2,397	0.00%
2023/04/06	44	203.65	44	200.99	200.50	0	2,678	0.00%
2023/03/29	0	0.00	0	199.50	199.50	0	3,205	0.00%
2023/03/28	0	197.00	0	0.00	197.00	0	3,266	0.00%
2023/03/23	0.1	199.50	0	0.00	196.50	0.1	3,363	0.00%
2023/03/21	0	0.00	0.1	200.00	200.50	-0.1	3,420	0.00%
2023/03/17	0	198.00	0	0.00	195.50	0	3,569	0.00%
2023/03/16	0.1	196.47	0	0.00	195.50	0.1	3,659	0.00%
2023/03/15	1	202.50	0	0.00	197.00	1	3,802	0.03%
2023/03/13	0	198.00	0	0.00	201.50	0	4,040	0.00%
2023/03/10	0	0.00	2	204.00	201.00	-2	4,087	-0.05%
2023/03/09	0	205.50	0	0.00	205.50	0	4,083	0.00%
2023/03/08	22	205.77	22	207.00	207.50	0	4,088	0.00%
2023/03/07	2	206.50	0	0.00	206.50	2	4,101	0.05%
2023/03/06	1	211.00	1	209.50	209.50	0	4,078	0.00%
2023/03/03	32	220.56	31	217.00	217.00	1	4,039	0.02%
2023/03/02	27	215.28	27	221.72	222.00	0	4,034	0.00%
2023/03/01	0	213.00	1.1	215.92	212.50	-1.1	3,991	-0.03%
2023/02/24	3	225.50	3	222.50	212.50	0	3,949	0.00%
2023/02/23	41	230.28	46	232.10	232.50	-5	3,848	-0.13%
2023/02/22	2	227.00	3	226.50	229.50	-1	3,814	-0.03%
2023/02/21	38	226.95	40	228.46	229.00	-2	3,780	-0.05%
2023/02/20	2	226.25	1	224.50	224.50	1	3,737	0.03%
2023/02/17	1	220.00	4	221.13	221.00	-3	3,651	-0.08%
2023/02/16	1	211.50	1.1	214.32	212.50	-0.1	3,604	0.00%
2023/02/15	7.1	207.31	2.2	209.53	208.00	4.8	3,562	0.14%
2023/02/14	0.2	200.51	0	0.00	202.50	0.2	3,473	0.01%
2023/02/10	0	0.00	3	199.49	198.50	-3	3,417	-0.09%
2023/02/09	0.5	199.00	0.1	197.89	200.00	0.4	3,392	0.01%
2023/02/08	1.5	199.40	1	197.50	198.00	0.5	3,368	0.01%
2023/02/07	9	197.50	12	197.25	197.00	-3	3,324	-0.09%
2023/02/06	10	203.85	11.1	199.98	199.00	-1.1	3,271	-0.03%
2023/02/03	11.1	194.43	11	198.86	200.00	0.1	3,194	0.00%
2023/02/02	1	190.50	3.8	187.90	192.00	-2.8	3,109	-0.09%
2023/02/01	1.1	190.27	3	187.51	187.50	-1.9	3,081	-0.06%
2023/01/31	0	0.00	1	192.50	188.50	-1	3,060	-0.03%
2023/01/30	1.2	180.62	1	178.00	182.00	0.2	2,984	0.01%
2023/01/17	11.5	175.59	12	176.50	175.00	-0.5	2,963	-0.02%
2023/01/16	3	175.33	3	176.83	176.00	0	2,951	0.00%
2023/01/13	1	175.50	1.5	172.67	172.00	-0.5	2,917	-0.02%
2023/01/11	0.4	172.38	1	172.50	170.50	-0.6	2,886	-0.02%
2023/01/10	1	176.00	1	174.50	174.50	0	2,875	0.00%
2023/01/09	1.1	175.09	1	172.50	176.00	0.1	2,880	0.00%
2023/01/06	0	0.00	1	174.98	172.00	-1	2,826	-0.04%
2023/01/05	2	177.03	3	177.67	175.00	-1	2,817	-0.03%
2023/01/04	2.1	179.07	0	0.00	174.00	2.1	2,779	0.08%
2023/01/03	2	176.50	3	176.67	176.50	-1	2,737	-0.04%
2022/12/30	1	170.00	0	0.00	171.00	1	2,697	0.04%
2022/12/29	1	172.00	1	170.00	172.00	0	2,682	0.00%
2022/12/28	0.1	173.50	0	0.00	171.00	0.1	2,632	0.00%
2022/12/27	24	176.77	26	174.67	177.50	-2	2,578	-0.08%
2022/12/26	24	179.63	21	180.90	175.00	3	2,479	0.12%
2022/12/23	4	179.38	5	178.60	174.50	-1	2,353	-0.04%
2022/12/22	37	176.61	40	175.76	180.50	-3	2,204	-0.14%
2022/12/21	0	0.00	3	169.83	170.50	-3	1,877	-0.16%
2022/12/20	10	156.25	11	157.41	155.00	-1	1,778	-0.06%
2022/12/19	7.6	166.08	6	166.83	165.50	1.6	1,714	0.09%
2022/12/16	6.4	161.27	6	160.17	157.50	0.4	1,638	0.02%
2022/12/15	6	160.25	5	161.10	159.50	1	1,573	0.06%
2022/12/14	7	160.07	6	159.33	162.00	1	1,559	0.06%
2022/12/13	3	160.00	5	159.70	157.50	-2	1,518	-0.13%
2022/12/12	4	159.25	4	161.88	158.00	0	1,477	0.00%
2022/12/09	1.5	169.37	0	0.00	172.50	1.5	1,379	0.11%
2022/12/08	6.5	162.35	7	163.57	168.00	-0.5	1,281	-0.04%
2022/12/07	12.5	178.08	12.1	172.31	169.50	0.4	1,175	0.03%
2022/12/06	17.5	174.59	16	175.88	176.50	1.5	1,013	0.15%
2022/12/05	2	163.00	3	165.83	168.00	-1	811	-0.12%
2022/12/02	2	151.25	5	144.60	153.00	-3	741	-0.40%
2022/10/25	0	0.00	0.1	106.00	104.00	-0.1	630	-0.02%
2022/10/24	1	114.50	0	0.00	112.00	1	604	0.17%
2022/10/18	2	113.00	0	0.00	113.00	2	578	0.35%
2022/10/17	0	0.00	1	112.00	112.00	-1	568	-0.18%
2022/10/13	1	120.50	0	0.00	119.00	1	547	0.18%
2022/10/05	1	124.00	0	0.00	124.00	1	519	0.19%
2022/09/26	0	0.00	2.2	128.93	129.50	-2.2	481	-0.45%
2022/09/23	1	139.50	0	0.00	136.00	1	485	0.21%
2022/09/21	0	0.00	6	142.50	143.50	-6	485	-1.24%
2022/09/15	0	0.00	6	148.50	149.00	-6	490	-1.22%
2022/09/13	0	0.00	1	149.00	148.00	-1	489	-0.20%
2022/09/12	0	0.00	1	149.00	149.00	-1	488	-0.20%
2022/09/08	2.3	146.50	0	0.00	145.50	2.3	481	0.48%
2022/09/07	1	152.50	2	150.75	149.50	-1	466	-0.21%
2022/09/06	5	141.10	0	0.00	142.50	5	431	1.16%
2022/09/01	0	0.00	2	147.00	145.00	-2	428	-0.47%
2022/08/25	0	137.00	2	136.00	136.00	-2	383	-0.52%
2022/08/17	1	132.50	0	0.00	132.50	1	385	0.26%
2022/08/16	0	0.00	1	131.00	133.50	-1	383	-0.26%
2022/08/11	0	0.00	1	127.00	126.50	-1	364	-0.27%
2022/08/10	3	127.67	1	128.50	127.00	2	362	0.55%
2022/08/08	3	129.50	0	0.00	129.50	3	347	0.86%
2022/08/04	1	138.50	0	0.00	140.50	1	356	0.28%
2022/08/01	0	0.00	1	144.00	144.00	-1	414	-0.24%
2022/07/05	1	145.50	0	0.00	147.00	1	497	0.20%
2022/07/04	0	0.00	1	142.00	142.00	-1	500	-0.20%
2022/07/01	1	147.50	0	0.00	142.00	1	508	0.20%
2022/06/28	1	162.00	0	0.00	159.00	1	546	0.18%
2022/06/20	0	0.00	1.5	154.83	153.50	-1.5	613	-0.24%
2022/06/17	0	0.00	1	157.00	158.00	-1	630	-0.16%
2022/06/10	1	163.50	0	0.00	164.00	1	639	0.16%
2022/06/09	1	156.00	1	156.50	156.00	0	624	0.00%
2022/06/02	1	158.00	0	0.00	159.00	1	668	0.15%
2022/05/27	0.1	150.00	0	0.00	150.00	0.1	772	0.01%
2022/05/26	1	150.00	0	0.00	147.00	1	775	0.13%
2022/05/18	0.1	148.50	0	0.00	148.00	0.1	816	0.01%
2022/05/13	0	0.00	1	141.00	144.50	-1	862	-0.12%
2022/05/10	0	0.00	2	150.00	150.00	-2	853	-0.23%
2022/04/27	0	0.00	1	168.00	171.00	-1	846	-0.12%
2022/04/22	0	177.00	0	0.00	175.50	0	853	0.00%
2022/04/20	2	179.25	1	181.00	181.00	1	851	0.12%
2022/04/15	0	0.00	1	174.50	173.50	-1	890	-0.11%
2022/04/12	0	0.00	1	172.50	172.50	-1	889	-0.11%
2022/04/07	2	177.50	1	176.00	176.50	1	881	0.11%
2022/04/06	0	0.00	0	177.50	176.50	0	877	0.00%
2022/04/01	1	187.00	0	0.00	186.50	1	845	0.12%
2022/03/31	0	191.00	0	0.00	190.00	0	835	0.00%
2022/03/29	0.1	193.00	0	0.00	192.50	0.1	820	0.01%
2022/03/28	1	194.00	0	0.00	192.50	1	823	0.12%
2022/03/25	0	193.50	6	193.50	192.50	-6	826	-0.72%
2022/03/24	0	198.00	5	198.50	198.00	-5	808	-0.62%
2022/03/23	2	203.25	0	0.00	205.00	2	773	0.26%
2022/03/22	10.2	204.52	0	0.00	204.50	10.2	761	1.34%
2022/03/21	0	0.00	1	203.50	201.00	-1	754	-0.13%
2022/03/18	1	199.00	0	0.00	201.50	1	755	0.13%
2022/03/17	0	0.00	1	201.00	201.00	-1	758	-0.13%
2022/03/15	1	198.00	0	0.00	197.50	1	767	0.13%
2022/03/08	2	205.75	2	198.50	196.00	0	780	0.00%
2022/03/07	1	211.00	0	0.00	207.00	1	779	0.13%
2022/03/04	2	215.50	1	216.46	215.50	1	769	0.12%
2022/03/03	0	0.00	1	202.00	211.00	-1	727	-0.14%
2022/03/02	0	0.00	2	199.00	199.50	-2	708	-0.28%
2022/02/25	2	194.50	0	0.00	195.00	2	730	0.27%
2022/02/24	1	195.00	1	194.00	194.00	0	740	0.00%
2022/02/23	0	0.00	1	203.00	204.00	-1	730	-0.14%
2022/02/22	1	203.00	1	200.50	203.00	0	736	0.00%
2022/02/21	2	207.50	1.1	207.00	208.00	0.9	755	0.13%
2022/02/17	1	209.50	1	207.00	207.00	0	799	0.00%
2022/02/11	1	201.50	0	0.00	201.00	1	876	0.11%
2022/01/24	0	191.50	0	0.00	193.00	0	901	0.00%
2022/01/21	0	0.00	1	197.00	197.00	-1	893	-0.11%
2022/01/20	2	196.50	0	0.00	196.50	2	898	0.22%
2022/01/19	0	0.00	3	198.83	198.00	-3	915	-0.33%
2022/01/17	3	197.67	2	196.00	199.50	1	922	0.11%
2022/01/14	2	191.00	0	0.00	191.50	2	915	0.22%
2022/01/13	0	0.00	1	190.50	193.00	-1	923	-0.11%
2022/01/12	2	191.51	0	0.00	190.50	2	924	0.22%
2022/01/03	0	206.00	0	0.00	205.50	0	994	0.00%
2021/12/29	0	207.00	0	208.50	208.50	0	996	0.00%
2021/12/27	2	207.00	0	0.00	206.50	2	1,010	0.20%
2021/12/22	0	206.00	0	0.00	206.00	0	1,048	0.00%
2021/12/15	1	205.00	0	0.00	205.50	1	1,089	0.09%
2021/12/14	0	0.00	1	204.00	202.00	-1	1,094	-0.09%
2021/12/10	0	204.50	0	0.00	202.50	0	1,139	0.00%
2021/12/09	1	206.53	0	0.00	206.50	1	1,139	0.09%
2021/12/06	2	209.50	1	209.00	209.50	1	1,152	0.09%
2021/12/01	3	205.67	3	203.00	203.00	0	1,169	0.00%
2021/11/29	1	210.00	1	209.50	207.50	0	1,154	0.00%
2021/11/26	1	211.00	0	0.00	210.00	1	1,152	0.09%
2021/11/25	3	214.83	1	213.00	213.50	2	1,177	0.17%
2021/11/24	2	212.50	1	212.00	215.00	1	1,186	0.08%
2021/11/23	0	210.00	1	211.00	210.00	-1	1,185	-0.08%
2021/11/19	1	208.00	0	0.00	207.50	1	1,177	0.08%
2021/11/18	4	207.25	2	206.00	208.00	2	1,194	0.17%
2021/11/17	2	200.00	0	0.00	199.50	2	1,188	0.17%
2021/11/15	1	203.50	1	203.00	204.00	0	1,190	0.00%
2021/11/08	0	222.50	0	0.00	221.50	0	1,184	0.00%
2021/11/03	0	0.00	1	233.00	232.00	-1	1,248	-0.08%
2021/11/02	0	0.00	1	231.50	231.00	-1	1,243	-0.08%
2021/11/01	2	227.25	0	0.00	233.00	2	1,268	0.16%
2021/10/28	0	0.00	1	229.00	228.50	-1	1,316	-0.08%
2021/10/27	1	228.50	0	0.00	229.50	1	1,340	0.07%
2021/10/18	1	224.00	3	222.00	222.50	-2	1,810	-0.11%
2021/10/14	0	0.00	0.2	215.00	213.50	-0.2	1,940	-0.01%
2021/10/13	0.1	213.50	0	0.00	211.50	0.1	1,955	0.01%
2021/10/01	1	215.50	0	0.00	215.00	1	2,042	0.05%
2021/09/28	0.1	233.50	0	0.00	235.00	0.1	2,040	0.00%
2021/09/24	5	237.00	0	0.00	236.00	5	2,058	0.24%
2021/09/17	1	233.50	1	234.50	234.50	0	2,088	0.00%
2021/09/16	1	231.00	0	0.00	231.50	1	2,165	0.05%
2021/09/10	4	246.50	0	0.00	250.50	4	2,323	0.17%
2021/09/08	4	255.38	0	0.00	248.00	4	2,344	0.17%
2021/09/06	0	0.00	0.2	259.50	259.00	-0.2	2,369	-0.01%
2021/09/03	0	0.00	1	264.50	261.50	-1	2,374	-0.04%
2021/09/02	3	262.83	1	262.00	261.00	2	2,388	0.08%
2021/08/31	5	268.10	2	268.00	270.00	3	2,426	0.12%
2021/08/30	5.2	260.90	1	265.00	263.50	4.2	2,417	0.17%
2021/08/27	0	256.00	0	0.00	252.00	0	2,415	0.00%
2021/08/24	0.5	255.00	0	0.00	264.00	0.5	2,425	0.02%
2021/08/19	1	255.00	0	0.00	257.00	1	2,482	0.04%
2021/08/16	1	269.50	1	275.00	276.00	0	2,775	0.00%
2021/08/13	0	0.00	2	284.50	277.50	-2	2,862	-0.07%
2021/08/12	3	273.33	1	283.50	281.00	2	2,997	0.07%
2021/08/10	1	317.00	1	312.50	319.50	0	2,920	0.00%
2021/08/02	1	320.00	1	327.50	327.50	0	2,999	0.00%
2021/07/29	1	332.00	0	0.00	331.50	1	2,935	0.03%
2021/07/28	2	340.25	13	340.92	336.00	-11	2,891	-0.38%
2021/07/27	4	322.50	5	333.80	334.00	-1	2,822	-0.04%
2021/07/26	1	313.00	2	325.25	330.00	-1	2,723	-0.04%
2021/07/23	0	0.00	4	299.25	300.00	-4	2,638	-0.15%
2021/07/22	1	292.00	3.1	290.48	290.00	-2.1	2,589	-0.08%
2021/07/21	6	284.75	8	284.75	289.00	-2	2,567	-0.08%
2021/07/20	3	273.83	6	282.83	283.00	-3	2,511	-0.12%
2021/07/19	0.7	268.57	1	269.00	270.50	-0.3	2,407	-0.01%
2021/07/16	9	265.23	8	263.50	264.50	1	2,409	0.04%
2021/07/15	1	259.02	2	263.00	267.50	-1	2,363	-0.04%
2021/07/14	3	254.17	1	257.00	255.00	2	2,358	0.08%
2021/07/13	1	256.50	1	259.50	254.50	0	2,374	0.00%
2021/07/12	0	253.50	1	252.00	258.50	-1	2,349	-0.04%
2021/07/09	0	0.00	2	250.00	250.00	-2	2,349	-0.09%
2021/07/08	0	0.00	1	255.00	255.00	-1	2,372	-0.04%
2021/07/07	1	253.00	0	0.00	253.00	1	2,393	0.04%
2021/07/06	1	254.50	3	258.50	254.00	-2	2,446	-0.08%
2021/07/01	1	250.50	2	249.50	248.00	-1	2,585	-0.04%
2021/06/29	2	255.50	0	0.00	257.00	2	2,603	0.08%
2021/06/28	4	264.50	2	264.00	263.50	2	2,579	0.08%
2021/06/25	9	270.89	2.2	273.49	265.00	6.9	2,558	0.27%
2021/06/24	5	260.10	5	264.40	264.00	0	2,470	0.00%
2021/06/23	0	0.00	10	250.45	252.00	-10	2,323	-0.43%
2021/06/22	0	0.00	1	242.00	241.50	-1	2,270	-0.04%
2021/06/17	1	244.00	1	244.50	244.00	0	2,281	0.00%
2021/06/16	0	0.00	3	242.00	244.00	-3	2,280	-0.13%
2021/06/15	1	243.00	0	0.00	240.00	1	2,245	0.04%
2021/06/11	0	0.00	2	240.00	239.50	-2	2,246	-0.09%
2021/06/10	0	0.00	3	233.83	239.00	-3	2,237	-0.13%
2021/06/07	1	235.50	3	235.17	233.00	-2	2,174	-0.09%
2021/06/04	3	241.17	1	240.50	241.00	2	2,161	0.09%
2021/06/03	0	0.00	1	239.00	239.00	-1	2,185	-0.05%
2021/06/02	0	0.00	1	243.50	239.00	-1	2,200	-0.05%
2021/06/01	3	240.33	7	237.93	243.00	-4	2,199	-0.18%
2021/05/28	1	247.00	0	0.00	244.00	1	2,188	0.05%
2021/05/27	2	250.50	1	242.55	245.00	1	2,209	0.04%
2021/05/26	7	253.80	7	254.79	249.50	0	2,162	0.00%
2021/05/25	6.4	248.68	0.2	250.00	249.00	6.2	1,984	0.31%
2021/05/24	14.3	247.84	8	250.75	245.00	6.3	1,925	0.32%
2021/05/21	6.5	249.62	0	0.00	245.50	6.5	1,832	0.35%
2021/05/20	4	252.13	8	249.31	256.00	-4	1,744	-0.23%
2021/05/18	0	0.00	1	234.00	233.00	-1	1,597	-0.06%
2021/05/17	5	227.60	0	0.00	215.00	5	1,587	0.31%
2021/05/14	0	0.00	4	234.25	235.00	-4	1,561	-0.26%
2021/05/12	20	220.83	17	238.18	225.50	3	1,555	0.19%
2021/05/11	2	234.00	0	0.00	234.50	2	1,494	0.13%
2021/05/03	2	238.00	11	236.45	230.00	-9	1,475	-0.61%
2021/04/28	0	0.00	0.1	242.50	239.00	-0.1	1,458	-0.01%
2021/04/21	2	243.25	0	0.00	241.50	2	1,393	0.14%
2021/04/20	0	248.00	0	0.00	246.00	0	1,391	0.00%
2021/04/19	2	234.00	0	0.00	245.00	2	1,362	0.15%
2021/04/16	1	236.00	0	0.00	237.50	1	1,341	0.07%
2021/04/15	0	240.50	0	0.00	238.00	0	1,345	0.00%
2021/04/14	1	232.00	0	0.00	236.00	1	1,334	0.07%
2021/04/12	5	251.80	2	254.00	246.50	3	1,318	0.23%
2021/04/09	1	251.50	0	0.00	250.00	1	1,266	0.08%
2021/04/08	0	0.00	8	234.13	249.50	-8	1,217	-0.66%
2021/04/07	0	0.00	1	226.50	228.50	-1	1,139	-0.09%
2021/04/06	3	223.17	3	221.50	228.00	0	1,130	0.00%
2021/04/01	0	0.00	1	214.00	215.00	-1	1,097	-0.09%
2021/03/31	1	213.50	0	0.00	216.00	1	1,097	0.09%
2021/03/30	0	0.00	3	216.33	216.50	-3	1,087	-0.28%
2021/03/29	1	219.00	0	0.00	218.50	1	1,076	0.09%
2021/03/26	2	218.25	0	0.00	218.50	2	1,071	0.19%
2021/03/24	1	219.00	0	0.00	218.00	1	1,081	0.09%
2021/03/23	1	221.00	0	0.00	220.00	1	1,071	0.09%
2021/03/22	1	220.50	1	223.00	224.00	0	1,051	0.00%
2021/03/19	0	0.00	1	211.50	217.00	-1	1,020	-0.10%
2021/03/16	0	0.00	1	213.00	212.50	-1	983	-0.10%
2021/03/12	0	0.00	1	208.50	208.50	-1	980	-0.10%
2021/03/11	2	210.50	1	210.00	210.00	1	993	0.10%
2021/03/10	1	210.00	0	0.00	211.00	1	991	0.10%
2021/03/09	4	209.63	1	211.00	208.00	3	986	0.30%
2021/03/08	3	219.33	1	220.50	219.00	2	961	0.21%
2021/03/05	1	213.00	1	211.50	212.50	0	947	0.00%
2021/03/04	2	216.25	0	0.00	214.50	2	955	0.21%
2021/03/03	3	220.17	1	221.00	221.00	2	942	0.21%
2021/03/02	0	0.00	6.1	219.69	217.50	-6.1	922	-0.66%
2021/02/26	0.3	210.91	0	0.00	211.50	0.3	882	0.03%
2021/02/25	1	210.00	0	0.00	212.00	1	885	0.11%
2021/02/24	2	207.25	6	206.58	208.00	-4	881	-0.45%
2021/02/23	1	206.50	0	207.50	206.00	1	885	0.11%
2021/02/22	2	209.00	0	0.00	208.00	2	881	0.23%
2021/02/18	0	192.00	0	0.00	196.00	0	886	0.00%
2021/02/04	0	0.00	4	197.50	197.00	-4	911	-0.44%
2021/02/03	2	204.25	1	200.50	199.00	1	977	0.10%
2021/02/02	4	208.13	1	210.00	210.50	3	1,026	0.29%
2021/02/01	6	208.08	10	211.00	209.00	-4	1,043	-0.38%
2021/01/26	1	201.50	1	205.00	205.50	0	1,052	0.00%
2021/01/22	10	188.45	0	0.00	189.00	10	1,056	0.95%
2021/01/19	0	0.00	1	196.00	194.50	-1	1,059	-0.09%
2021/01/13	0	0.00	1	195.50	195.00	-1	1,103	-0.09%
2021/01/05	1	204.00	0	0.00	209.00	1	1,147	0.09%
2020/12/31	0.2	201.50	0	0.00	200.00	0.2	1,201	0.02%
2020/12/30	0	202.00	0	0.00	201.50	0	1,221	0.00%
2020/12/15	0	0.00	1	210.00	209.00	-1	1,397	-0.07%
2020/12/09	1	212.50	0	0.00	211.50	1	1,418	0.07%
2020/12/08	0	0.00	0.1	211.50	212.50	-0.1	1,417	0.00%
2020/12/07	0	0.00	1.1	213.66	211.00	-1.1	1,421	-0.08%
2020/12/04	0	0.00	1	216.50	216.50	-1	1,411	-0.07%
2020/12/03	1	218.50	1	220.00	217.50	0	1,414	0.00%
2020/12/02	1	218.00	0	0.00	217.00	1	1,418	0.07%
2020/11/30	1	228.00	1	227.00	222.50	0	1,425	0.00%
2020/11/24	0	222.50	0	0.00	220.00	0	1,495	0.00%
2020/11/23	0	0.00	1	223.50	222.50	-1	1,546	-0.06%
2020/11/20	2	224.75	1	227.00	225.00	1	1,575	0.06%
2020/11/19	1	224.00	1	223.00	222.00	0	1,615	0.00%
2020/11/18	1	225.00	1	224.50	225.00	0	1,674	0.00%
2020/11/17	2.2	220.55	2	218.00	222.00	0.2	1,700	0.01%
2020/11/13	2	216.50	1	211.00	216.50	1	1,716	0.06%
2020/11/12	1	210.00	0	0.00	213.00	1	1,715	0.06%
2020/11/11	3	217.50	0	0.00	211.00	3	1,714	0.18%
2020/11/10	1	223.00	0	0.00	222.00	1	1,665	0.06%
2020/11/09	1	243.50	0	0.00	246.00	1	1,605	0.06%
2020/11/06	0	0.00	1	240.50	241.00	-1	1,588	-0.06%
2020/11/05	0.1	240.00	0	0.00	237.00	0.1	1,598	0.01%
2020/11/04	0	0.00	2	232.00	238.00	-2	1,607	-0.12%
2020/10/30	2	232.50	1	232.50	227.50	1	1,654	0.06%
2020/10/28	0	0.00	1	234.00	230.00	-1	1,741	-0.06%
2020/10/26	1	233.00	1	239.00	232.00	0	1,755	0.00%
2020/10/23	1	239.50	1	235.50	238.50	0	1,756	0.00%
2020/10/22	3	240.33	0	0.00	235.50	3	1,770	0.17%
2020/10/21	2	239.25	1	236.50	239.50	1	1,793	0.06%
2020/10/20	1	236.00	0	0.00	236.50	1	1,802	0.06%
2020/10/16	0	0.00	1	234.00	228.50	-1	1,776	-0.06%
2020/10/14	0.1	237.00	1	237.00	236.00	-0.9	1,761	-0.05%
2020/10/08	1	237.50	1	240.00	236.00	0	1,764	0.00%
2020/10/07	1	247.00	1	246.50	242.50	0	1,716	0.00%
2020/10/06	2	244.50	2	245.50	247.50	0	1,719	0.00%
2020/10/05	2	253.25	1	252.50	244.00	1	1,676	0.06%
2020/09/30	1	270.50	1	269.00	269.00	0	1,615	0.00%
2020/09/29	2	271.00	2	269.50	269.00	0	1,628	0.00%
2020/09/25	1	271.50	0	0.00	267.50	1	1,647	0.06%
2020/09/22	1	293.50	1	290.00	289.00	0	1,685	0.00%
2020/09/18	2	300.25	0	0.00	300.50	2	1,708	0.12%
2020/09/17	0.1	297.00	0	0.00	296.00	0.1	1,712	0.01%
2020/09/14	1	300.00	0	0.00	299.00	1	1,787	0.06%
2020/09/11	0	0.00	2	301.75	305.00	-2	1,819	-0.11%
2020/09/10	1	300.50	1	302.50	300.00	0	1,873	0.00%
2020/09/08	2	306.50	1	306.50	306.00	1	1,883	0.05%
2020/09/07	4	305.50	0	0.00	302.00	4	1,899	0.21%
2020/09/04	0.1	309.50	0	0.00	309.50	0.1	1,915	0.01%
2020/09/03	1	319.50	2	315.75	318.50	-1	1,919	-0.05%
2020/09/01	1	328.00	1	315.00	328.00	0	1,986	0.00%
2020/08/31	1	330.00	1	329.00	320.50	0	1,988	0.00%
2020/08/28	2	329.75	0	0.00	326.00	2	2,009	0.10%
2020/08/27	2	323.25	1	322.00	325.00	1	2,073	0.05%
2020/08/26	2	318.00	2	322.00	317.00	0	2,048	0.00%
2020/08/24	1	305.50	1	308.00	320.00	0	2,075	0.00%
2020/08/21	2	299.50	1	297.50	299.00	1	2,015	0.05%
2020/08/19	0	0.00	0	302.00	302.00	0	2,025	0.00%
2020/08/13	1	310.00	0	0.00	309.00	1	2,038	0.05%
2020/08/10	0	0.00	1	305.00	314.00	-1	2,089	-0.05%
2020/08/06	0	0.00	1	308.00	314.00	-1	2,115	-0.05%
2020/08/05	1	319.00	1	311.50	309.50	0	2,116	0.00%
2020/08/04	3	299.85	2	300.75	313.00	1	2,106	0.05%
2020/07/31	1	284.00	0	0.00	283.00	1	2,095	0.05%
2020/07/28	2	277.75	1.1	279.17	273.00	0.9	2,422	0.04%
2020/07/27	11	282.23	11	272.91	280.50	0	2,430	0.00%
2020/07/24	1	265.50	1	267.00	267.00	0	2,411	0.00%
2020/07/20	0	0.00	1	252.00	260.50	-1	2,501	-0.04%
2020/07/17	1	263.50	1	261.00	260.50	0	2,562	0.00%
2020/07/13	1	276.00	1	283.00	283.00	0	2,734	0.00%
2020/07/06	0	0.00	1	287.50	291.00	-1	2,847	-0.04%
2020/07/02	1	287.00	0	0.00	282.50	1	2,855	0.04%
2020/07/01	0	0.00	1	280.00	281.00	-1	2,821	-0.04%
2020/06/23	1	285.50	0	0.00	276.50	1	2,853	0.04%
2020/06/22	1	281.50	1	286.50	283.50	0	2,860	0.00%
2020/06/19	1	272.00	1	276.00	274.00	0	2,840	0.00%
2020/06/18	0	0.00	1	276.50	275.50	-1	2,839	-0.04%
2020/06/09	1	269.50	0	0.00	268.50	1	2,868	0.03%
2020/06/08	1	280.00	1	275.00	270.50	0	2,878	0.00%
2020/06/04	1	287.50	2	291.00	285.50	-1	2,844	-0.04%
2020/06/03	1	291.50	2	293.00	290.00	-1	2,827	-0.04%
2020/06/02	1	272.00	2	274.25	271.00	-1	2,740	-0.04%
2020/06/01	0	0.00	2	275.75	275.00	-2	2,736	-0.07%
2020/05/29	1	261.00	1	264.00	264.00	0	2,682	0.00%
2020/05/28	0	0.00	1	256.00	257.00	-1	2,664	-0.04%
2020/05/27	0	0.00	1	255.50	254.00	-1	2,687	-0.04%
2020/05/26	3	262.00	0	0.00	259.50	3	2,690	0.11%
2020/05/19	0	0.00	2	256.00	253.00	-2	2,654	-0.08%
2020/05/18	3	254.83	1	254.50	254.00	2	2,666	0.08%
2020/05/15	2	245.50	0	0.00	249.00	2	2,654	0.08%
2020/05/13	1	257.50	2	254.75	252.00	-1	2,720	-0.04%
2020/05/12	0	0.00	1	256.50	256.00	-1	2,798	-0.04%
2020/05/11	1	257.00	0	0.00	257.00	1	2,786	0.04%
2020/05/06	5	269.30	3.5	259.29	254.00	1.5	2,715	0.06%
2020/05/05	1	250.00	1	255.00	258.00	0	2,616	0.00%
2020/05/04	0	0.00	1	236.50	246.00	-1	2,520	-0.04%
2020/04/30	2	233.50	2	231.50	230.50	0	2,449	0.00%
2020/04/29	1	232.00	2	230.50	230.00	-1	2,480	-0.04%
2020/04/28	0.3	229.50	0	0.00	229.50	0.3	2,503	0.01%
2020/04/27	0	0.00	1	232.00	234.50	-1	2,537	-0.04%
2020/04/24	2	230.75	1	236.00	233.50	1	2,549	0.04%
2020/04/23	0	0.00	1	242.50	237.50	-1	2,554	-0.04%
2020/04/22	5	234.70	4	230.75	239.00	1	2,537	0.04%
2020/04/21	0	0.00	3	228.00	227.00	-3	2,491	-0.12%
2020/04/20	21	241.88	20	240.18	242.00	1	2,457	0.04%
2020/04/17	1	234.50	0	0.00	233.50	1	2,405	0.04%
2020/04/15	1	225.00	0	0.00	228.50	1	2,298	0.04%
2020/04/13	1	193.00	1	196.50	194.00	0	2,211	0.00%
2020/04/10	0	0.00	1	189.50	189.50	-1	2,175	-0.05%
2020/04/09	1	192.00	1	190.50	190.00	0	2,166	0.00%
2020/04/08	0	0.00	1	182.00	186.00	-1	2,142	-0.05%
2020/04/07	2	180.25	0	0.00	181.00	2	2,124	0.09%
2020/04/06	0.6	178.50	0	0.00	177.50	0.6	2,119	0.03%
2020/03/30	1	175.50	1	181.00	180.50	0	2,104	0.00%
2020/03/27	1	176.00	3	177.17	179.00	-2	2,090	-0.10%
2020/03/26	1	166.00	1	173.50	174.00	0	2,060	0.00%
2020/03/25	0	0.00	1	169.00	168.50	-1	2,047	-0.05%
2020/03/24	1	164.00	0	0.00	162.50	1	2,021	0.05%
2020/03/19	1	148.00	0	0.00	148.00	1	2,039	0.05%
2020/03/18	3.1	176.71	3	167.17	164.00	0.1	2,045	0.00%
2020/03/17	0.2	174.00	1.1	167.81	174.00	-0.9	2,019	-0.04%
2020/03/16	0.1	174.50	0.1	174.50	174.50	0	2,005	0.00%
2020/03/13	0	0.00	1	172.00	175.00	-1	1,968	-0.05%
2020/03/12	1	189.50	0	0.00	189.00	1	1,916	0.05%
2020/03/10	1	202.50	0	0.00	211.00	1	1,891	0.05%
2020/03/06	3	221.83	3	224.67	220.00	0	1,849	0.00%
2020/03/05	2	225.00	2	227.50	225.50	0	1,831	0.00%
2020/03/04	2	234.00	1	233.00	229.00	1	1,815	0.06%
2020/03/03	1	235.00	1	238.00	235.50	0	1,811	0.00%
2020/02/27	2	225.00	2	228.25	217.00	0	1,771	0.00%
2020/02/26	2	231.25	2	234.25	229.50	0	1,748	0.00%
2020/02/24	2	230.00	3	231.00	229.00	-1	1,721	-0.06%
2020/02/21	2	240.00	4	242.25	235.50	-2	1,711	-0.12%
2020/02/20	0.3	245.50	1	245.00	244.00	-0.8	1,689	-0.04%
2020/02/19	4	246.63	3	250.33	247.00	1	1,682	0.06%
2020/02/18	0	0.00	1	246.00	243.00	-1	1,657	-0.06%
2020/02/17	0	0.00	1	252.50	247.00	-1	1,644	-0.06%
2020/02/14	3.1	252.22	4	254.75	254.50	-1	1,601	-0.06%
2020/02/13	4	240.38	2	236.00	243.00	2	1,489	0.13%
2020/02/12	0	0.00	2	221.50	221.00	-2	1,396	-0.14%
2020/02/11	1	220.00	0	0.00	221.50	1	1,399	0.07%
2020/02/07	1	221.00	2	219.00	212.50	-1	1,418	-0.07%
2020/02/06	1	210.50	1	213.00	212.50	0	1,384	0.00%
2020/02/05	1	225.00	0	0.00	224.00	1	1,346	0.07%
2020/02/04	1.2	226.42	0	0.00	226.50	1.2	1,351	0.09%
2020/02/03	1.2	206.75	0	0.00	212.00	1.2	1,370	0.09%
2020/01/31	2.2	229.65	2	225.00	225.00	0.2	1,324	0.01%
2020/01/30	1.1	231.50	0	0.00	231.50	1.1	1,309	0.08%
2020/01/20	5	261.87	6	259.33	257.00	-1	1,267	-0.08%
2020/01/17	6	268.42	9	267.94	266.00	-3	1,285	-0.23%
2020/01/16	13.1	271.43	11	271.32	270.50	2.1	1,310	0.16%
2020/01/15	2	282.75	0	0.00	279.00	2	1,280	0.16%
2020/01/13	1	281.00	0	0.00	281.00	1	1,269	0.08%
2020/01/10	0.1	281.00	0	0.00	280.00	0.1	1,286	0.00%
2020/01/09	0	0.00	2	281.75	279.50	-2	1,320	-0.15%
2020/01/07	0.2	287.00	0	0.00	285.50	0.2	1,405	0.01%
2019/12/31	1	286.00	0	0.00	285.00	1	1,456	0.07%
2019/12/30	0.1	283.00	0	0.00	282.00	0.1	1,471	0.01%
2019/12/24	0	291.00	0	0.00	290.00	0	1,533	0.00%
2019/12/23	1	292.50	0	0.00	292.00	1	1,550	0.06%
2019/12/16	1	290.00	0	0.00	290.00	1	1,705	0.06%
2019/12/13	2	304.25	0	0.00	297.00	2	1,754	0.11%
2019/12/12	1	313.50	0	0.00	312.00	1	1,731	0.06%
2019/11/21	1	315.50	0	0.00	320.00	1	2,116	0.05%
2019/11/19	3	320.00	3	319.50	320.00	0	2,191	0.00%
2019/11/08	1	329.50	0	0.00	319.50	1	2,267	0.04%
2019/11/07	0	0.00	0.3	329.00	327.00	-0.3	2,287	-0.01%
2019/11/05	0	0.00	1	334.50	333.50	-1	2,280	-0.04%
2019/11/01	0	0.00	1	334.50	336.50	-1	2,346	-0.04%
2019/10/29	2	332.75	0	0.00	331.00	2	2,301	0.09%
2019/10/28	0	0.00	1	333.00	333.50	-1	2,307	-0.04%
2019/10/25	14	330.50	15	336.73	330.50	-1	2,318	-0.04%
2019/10/24	17	332.18	15	331.57	333.00	2	2,285	0.09%
2019/10/23	1	319.00	0	0.00	319.50	1	2,244	0.04%
2019/10/21	0	0.00	1	317.50	318.00	-1	2,256	-0.04%
2019/10/17	1	313.50	9	316.61	316.50	-8	2,284	-0.35%
2019/10/16	2	327.00	0	0.00	323.50	2	2,268	0.09%
2019/10/15	8	329.56	5	331.10	328.00	3	2,239	0.13%
2019/10/09	0	0.00	2.2	307.32	309.50	-2.2	2,215	-0.10%
2019/10/07	0	0.00	4	309.75	309.50	-4	2,243	-0.18%
2019/10/01	3.1	325.52	1	325.00	326.50	2.1	2,243	0.09%
2019/09/24	4	326.50	1.5	324.33	324.00	2.5	2,208	0.11%
2019/09/20	1	324.00	1	320.00	320.00	0	2,217	0.00%
2019/09/19	2	315.00	5	320.70	326.50	-3	2,249	-0.13%
2019/09/18	0.1	309.50	0	0.00	309.50	0.1	2,219	0.00%
2019/09/17	1.4	282.93	0	0.00	284.00	1.4	2,144	0.07%
2019/09/12	0	0.00	3	283.00	282.00	-3	2,126	-0.14%
2019/09/11	1	282.00	1	281.00	282.00	0	2,112	0.00%
2019/09/10	1	281.00	0.1	282.00	282.00	0.9	2,083	0.04%
2019/09/09	1	288.00	5	287.00	286.50	-4	2,058	-0.19%
2019/09/06	1	289.00	2	287.00	290.50	-1	2,042	-0.05%
2019/09/05	0	0.00	0.2	286.00	284.00	-0.2	2,020	-0.01%
2019/09/04	19.1	287.96	17	282.00	282.00	2.1	1,964	0.11%
2019/08/30	0	0.00	2	315.00	308.00	-2	1,837	-0.11%
2019/08/29	0	0.00	1	305.00	309.00	-1	1,836	-0.05%
2019/08/28	0	0.00	2	305.00	302.00	-2	1,880	-0.11%
2019/08/27	19	292.26	17	302.00	302.00	2	1,853	0.11%
2019/08/26	1	294.00	0	0.00	290.50	1	1,801	0.06%
2019/08/23	1	306.00	0	0.00	304.50	1	1,778	0.06%
2019/08/22	0.1	310.00	0	0.00	309.00	0.1	1,749	0.00%
2019/08/21	0	323.00	0.2	323.00	320.50	-0.2	1,721	-0.01%
2019/08/19	0	0.00	2	329.00	331.00	-2	1,718	-0.12%
2019/08/16	0	0.00	1	333.50	327.00	-1	1,731	-0.06%
2019/08/15	12.1	326.35	12	328.00	328.00	0.1	1,729	0.00%
2019/08/14	1	326.00	0	0.00	325.00	1	1,735	0.06%
2019/08/13	0.1	334.00	0	0.00	332.00	0.1	1,721	0.00%
2019/08/08	2	325.25	1	323.50	327.50	1	1,691	0.06%
2019/08/07	1	328.50	0	0.00	320.00	1	1,677	0.06%
2019/08/06	0	337.00	0	0.00	331.00	0	1,657	0.00%
2019/08/05	1	340.00	1	354.00	337.00	0	1,650	0.00%
2019/08/02	0	0.00	2	408.50	413.50	-2	1,609	-0.12%
2019/08/01	2	413.50	1	412.00	408.00	1	1,604	0.06%
2019/07/31	1	411.50	0	0.00	416.00	1	1,613	0.06%
2019/07/30	2	407.50	0	0.00	403.00	2	1,612	0.12%
2019/07/29	1	417.00	0	0.00	413.50	1	1,604	0.06%
2019/07/25	1	428.00	1	428.50	430.50	0	1,584	0.00%
2019/07/23	0.2	431.50	0	0.00	427.00	0.2	1,589	0.01%
2019/07/22	0	0.00	1	433.50	435.50	-1	1,616	-0.06%
2019/07/19	10	439.00	5	436.80	439.50	5	1,634	0.31%
2019/07/18	2	419.75	1	421.00	420.00	1	1,635	0.06%
2019/07/12	0	0.00	0	396.00	392.00	0	1,601	0.00%
2019/07/10	4	406.00	0	0.00	398.00	4	1,579	0.25%
2019/07/09	3	421.50	0	0.00	418.50	3	1,514	0.20%
2019/07/05	1	429.50	0	0.00	434.00	1	1,489	0.07%
2019/07/04	2	424.00	2	426.50	426.50	0	1,492	0.00%
2019/07/03	3.1	424.76	2	420.00	419.50	1.1	1,504	0.07%
2019/07/02	0	0.00	1	436.00	432.00	-1	1,523	-0.07%
2019/07/01	1	435.00	1	435.50	441.00	0	1,521	0.00%
2019/06/28	12	427.01	10	429.40	427.00	2	1,520	0.13%
2019/06/27	4	423.50	6	421.08	421.50	-2	1,509	-0.13%
2019/06/26	13	421.54	12	416.92	414.00	1	1,489	0.07%
2019/06/25	6	434.00	2	428.00	436.00	4	1,432	0.28%
2019/06/13	1.1	472.27	1	476.00	472.50	0.1	1,733	0.01%
2019/06/12	1	473.00	1	475.00	470.00	0	1,760	0.00%
2019/06/06	0	0.00	1	471.00	467.00	-1	1,791	-0.06%
2019/06/05	1	465.00	0	0.00	469.00	1	1,785	0.06%
2019/06/04	2	485.00	0	0.00	460.50	2	1,788	0.11%
2019/05/31	1	509.00	1	514.00	502.00	0	1,772	0.00%
2019/05/27	2	509.50	2	509.00	510.00	0	1,765	0.00%
2019/05/24	1	500.00	4	495.63	500.00	-3	1,756	-0.17%
2019/05/22	2	496.00	0	0.00	498.00	2	1,789	0.11%
2019/05/20	0	0.00	6	470.00	488.00	-6	1,807	-0.33%
2019/05/17	0	0.00	1	466.50	457.50	-1	1,794	-0.06%
2019/05/16	2	481.00	3	479.50	468.00	-1	1,794	-0.06%
2019/05/15	4	483.38	5	488.10	483.00	-1	1,809	-0.06%
2019/05/14	2.2	478.23	0	0.00	480.50	2.2	1,815	0.12%
2019/05/13	0	0.00	3	505.00	489.00	-3	1,829	-0.16%
2019/05/10	0	0.00	4	495.00	496.50	-4	1,852	-0.22%
2019/05/08	2	478.00	2	490.00	492.00	0	1,898	0.00%
2019/05/07	1	484.00	0	0.00	482.00	1	1,884	0.05%
2019/05/06	0	0.00	1	481.00	483.00	-1	1,914	-0.05%
2019/04/30	4	461.75	0	0.00	461.00	4	1,946	0.21%
2019/04/26	0	0.00	2	485.00	489.00	-2	1,975	-0.10%
2019/04/24	3	468.33	2	455.75	477.00	1	1,975	0.05%
2019/04/22	2	451.50	0	0.00	449.00	2	1,993	0.10%
2019/04/19	1	438.50	0	0.00	444.50	1	1,997	0.05%
2019/04/18	1	448.50	4	441.75	434.50	-3	2,004	-0.15%
2019/04/17	2	436.50	0	0.00	443.00	2	1,983	0.10%
2019/04/16	1	425.50	0	0.00	425.50	1	1,963	0.05%
2019/04/15	0	0.00	1	422.50	424.00	-1	1,993	-0.05%
2019/04/10	2	428.00	0	0.00	428.50	2	2,015	0.10%
2019/04/08	0	0.00	2	432.50	432.00	-2	2,027	-0.10%
2019/04/02	1	414.00	1	419.50	412.00	0	1,982	0.00%
2019/04/01	1	422.00	0	0.00	419.00	1	1,966	0.05%
2019/03/29	2	415.25	1	417.50	422.00	1	1,951	0.05%
2019/03/28	1	415.50	0	0.00	410.50	1	1,952	0.05%
2019/03/27	0	0.00	2	423.25	417.00	-2	1,940	-0.10%
2019/03/26	1	410.50	1	413.50	420.00	0	1,927	0.00%
2019/03/22	11	403.27	11	396.27	403.00	0	1,854	0.00%
2019/03/21	6	384.58	5	390.20	393.00	1	1,806	0.06%
2019/03/20	7	390.21	5	390.90	379.00	2	1,767	0.11%
2019/03/19	6	408.50	4	395.00	391.00	2	1,716	0.12%
2019/03/18	3	420.00	3	412.50	412.50	0	1,668	0.00%
2019/03/15	0	0.00	1	421.00	411.00	-1	1,662	-0.06%
2019/03/14	3	426.17	0	0.00	421.00	3	1,640	0.18%
2019/03/08	1	447.00	1	449.00	449.00	0	1,634	0.00%
2019/03/04	1	477.50	1	480.50	467.00	0	1,655	0.00%
2019/02/27	1	468.00	1	473.50	470.50	0	1,647	0.00%
2019/02/26	1	476.50	0	0.00	470.00	1	1,648	0.06%
2019/02/25	1	481.00	0	0.00	483.00	1	1,645	0.06%
2019/02/21	2	482.50	1	482.00	473.50	1	1,616	0.06%
2019/02/20	2	504.00	2	490.50	499.50	0	1,579	0.00%
2019/02/18	1	475.00	1	480.00	477.00	0	1,559	0.00%
2019/02/15	0	0.00	1	470.00	468.50	-1	1,574	-0.06%
2019/02/14	0	0.00	1	475.00	470.50	-1	1,589	-0.06%
2019/01/30	1	441.00	0	0.00	440.00	1	1,588	0.06%
2019/01/28	1	442.00	1	444.00	437.00	0	1,574	0.00%
2019/01/25	1	428.00	1	442.00	439.50	0	1,605	0.00%
2019/01/24	3	444.17	2	441.50	438.00	1	1,623	0.06%
2019/01/18	3	447.33	3	450.67	448.50	0	1,844	0.00%
2019/01/04	1	525.00	1	529.00	540.00	0	2,181	0.00%
2018/12/28	1	519.00	0	0.00	519.00	1	2,284	0.04%
2018/12/27	0	0.00	1	517.00	526.00	-1	2,349	-0.04%
2018/12/26	1	502.00	0	0.00	484.00	1	2,364	0.04%
2018/12/25	1	501.00	1	505.00	502.00	0	2,394	0.00%
2018/12/21	0	0.00	0.1	513.00	511.00	-0.1	2,523	-0.01%
2018/12/12	0	0.00	1	512.00	506.00	-1	2,769	-0.04%
2018/11/30	2	500.50	2	501.00	500.00	0	2,800	0.00%
2018/11/29	1	505.00	1	507.00	502.00	0	2,821	0.00%
2018/11/22	2	449.00	2	443.50	440.00	0	2,803	0.00%
2018/11/21	1	446.50	1	447.00	447.00	0	2,799	0.00%
2018/11/20	2	444.75	2	446.75	442.00	0	2,795	0.00%
2018/11/14	1	463.00	1	460.00	457.50	0	2,808	0.00%
2018/11/13	1	434.00	1	438.00	462.00	0	2,803	0.00%
2018/11/12	0	0.00	1	448.50	448.50	-1	2,791	-0.04%
2018/11/08	1	466.00	0	0.00	458.00	1	2,785	0.04%
2018/11/07	1	442.00	1	443.00	450.00	0	2,765	0.00%
2018/11/06	2	444.75	2	441.50	438.50	0	2,757	0.00%
2018/11/05	1	448.50	1	445.50	442.00	0	2,727	0.00%
2018/11/02	8	443.13	8	438.44	444.00	0	2,719	0.00%
2018/11/01	1	438.00	1	435.00	435.00	0	2,688	0.00%
2018/10/31	1	426.50	1	431.50	432.50	0	2,644	0.00%
2018/10/30	3	429.00	3	416.17	416.00	0	2,619	0.00%
2018/10/29	5	414.00	5	408.10	432.00	0	2,572	0.00%
2018/10/26	8	417.38	8	445.50	413.50	0	2,487	0.00%
2018/10/25	13	437.12	13	427.23	443.00	0	2,392	0.00%
2018/10/24	0	0.00	0.1	408.50	407.00	-0.1	2,268	-0.01%
2018/10/18	2	375.25	3	372.67	381.00	-1	2,150	-0.05%
2018/10/17	1	396.00	0	0.00	382.00	1	2,131	0.05%
2018/10/16	0	0.00	1	385.00	382.00	-1	2,112	-0.05%
2018/10/15	1	382.00	0	0.00	382.00	1	2,081	0.05%
2018/10/12	2	340.75	3	341.83	361.50	-1	2,022	-0.05%
2018/10/11	1	336.50	0	0.00	336.00	1	1,939	0.05%
2018/10/09	9	386.50	8	397.00	373.00	1	1,933	0.05%
2018/10/08	2	410.50	2	416.50	412.50	0	1,876	0.00%
2018/10/05	3	435.00	5	411.80	404.00	-2	1,834	-0.11%
2018/10/04	0	0.00	1	451.50	448.50	-1	1,775	-0.06%
2018/10/03	1	462.00	0	0.00	469.50	1	1,749	0.06%
2018/10/02	1	480.00	0	0.00	468.00	1	1,730	0.06%
2018/10/01	6	492.00	6	493.00	492.00	0	1,703	0.00%
2018/09/28	7	490.57	8	477.25	491.00	-1	1,674	-0.06%
2018/09/27	2	458.75	2	450.00	476.00	0	1,631	0.00%
2018/09/26	1	452.00	1	477.00	450.00	0	1,576	0.00%
2018/09/25	11	506.00	9	510.00	497.00	2	1,541	0.13%
2018/09/19	1	452.00	1	483.50	482.00	0	1,464	0.00%
2018/09/17	0	0.00	2	537.50	542.00	-2	1,383	-0.14%
2018/09/14	1	546.00	1	538.00	543.00	0	1,384	0.00%
2018/09/12	1	589.00	1	576.00	585.00	0	1,358	0.00%
2018/09/07	1	577.00	1	580.00	568.00	0	1,320	0.00%
2018/09/05	5	582.00	5	584.00	582.00	0	1,309	0.00%
2018/08/30	0	0.00	1	540.00	564.00	-1	1,248	-0.08%
2018/08/28	1	530.00	0	0.00	528.00	1	1,221	0.08%
2018/08/20	1	508.00	1	496.50	515.00	0	1,248	0.00%
2018/08/16	1	496.00	1	477.50	499.00	0	1,220	0.00%
2018/08/15	0	490.00	0	0.00	485.00	0	1,201	0.00%
2018/08/14	1	495.00	1	497.50	508.00	0	1,188	0.00%
2018/08/13	2	523.50	1	522.00	510.00	1	1,161	0.09%
2018/08/10	0	0.00	1	544.00	533.00	-1	1,150	-0.09%
2018/08/09	1	551.00	0	0.00	551.00	1	1,147	0.09%
2018/08/08	0	0.00	1	539.00	535.00	-1	1,139	-0.09%
2018/08/06	2	562.00	1	575.00	573.00	1	1,109	0.09%
2018/08/03	1	598.00	1	601.00	614.00	0	1,078	0.00%
2018/08/01	1	582.00	1	579.00	580.00	0	1,043	0.00%
2018/07/25	1	585.00	1	570.00	570.00	0	995	0.00%
2018/07/24	1	566.00	1	574.00	575.00	0	984	0.00%
2018/07/23	1	559.00	1	562.00	565.00	0	975	0.00%
2018/07/12	1	535.00	1	524.00	527.00	0	923	0.00%
2018/07/03	1	526.00	0	0.00	525.00	1	889	0.11%
2018/06/28	1	467.00	1	465.00	463.00	0	839	0.00%
2018/06/13	1	438.00	0	0.00	434.00	1	807	0.12%
2018/06/05	3	428.00	3	429.00	432.00	0	840	0.00%
2018/05/31	0	0.00	1	388.00	393.00	-1	883	-0.11%
2018/05/30	1	372.00	0	0.00	366.00	1	860	0.12%
2018/05/18	0	0.00	1	421.00	435.00	-1	842	-0.12%
2018/05/09	0	0.00	1	435.00	434.00	-1	902	-0.11%
2018/04/27	1	408.00	1	419.00	419.50	0	949	0.00%
2018/04/23	1	450.00	0	0.00	454.00	1	942	0.11%
2018/04/18	0	0.00	2	434.00	411.50	-2	929	-0.22%
2018/04/17	1	455.00	1	459.00	445.00	0	903	0.00%
2018/04/16	1	448.00	1	455.00	464.00	0	889	0.00%
2018/03/27	0	0.00	2	413.00	399.00	-2	825	-0.24%
2018/03/15	3	389.67	1	384.00	383.00	2	921	0.22%
2018/03/14	1	397.00	1	400.00	397.00	0	920	0.00%
2018/03/13	1	394.00	1	397.00	397.00	0	937	0.00%
2018/03/12	1	402.50	0	397.50	397.50	1	952	0.10%
2018/02/21	0	0.00	1	315.00	322.00	-1	1,104	-0.09%
2018/02/08	1	291.50	0	0.00	290.50	1	1,136	0.09%
2018/02/06	1	290.00	0	0.00	287.50	1	1,140	0.09%
2018/01/30	0	0.00	1	327.50	325.50	-1	1,226	-0.08%
2018/01/29	1	316.50	0	0.00	322.00	1	1,280	0.08%
2018/01/26	0	0.00	1	313.00	313.00	-1	1,299	-0.08%
2018/01/22	1	303.00	1	299.00	304.00	0	1,408	0.00%
2018/01/18	0	0.00	11	286.50	286.50	-11	1,381	-0.80%