華通 (2313)-元大-苑裡券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
72.5
漲跌
▼6.3
漲幅
-7.99%
成交量
64,304張
產業
上市電子零組件類股
1847人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	16.4	72.46	2	72.05	72.50	14.4	29,802	0.05%
2024/05/09	1	79.60	2	80.05	78.80	-1	28,883	0.00%
2024/05/07	31	77.55	31.1	77.64	78.30	-0.1	28,909	0.00%
2024/05/06	1	76.90	0	0.00	77.00	1	28,872	0.00%
2024/05/03	28	79.71	29	78.62	78.00	-1	28,843	0.00%
2024/05/02	1	76.60	1	77.90	77.90	0	28,921	0.00%
2024/04/30	0	78.80	0	0.00	77.20	0	29,353	0.00%
2024/04/29	1	77.80	2	77.70	77.80	-1	29,672	0.00%
2024/04/26	2.4	78.17	3	77.97	77.60	-0.7	29,786	0.00%
2024/04/25	0	0.00	1	75.40	75.00	-1	29,631	0.00%
2024/04/24	1.1	74.32	2	74.00	74.30	-1	29,751	0.00%
2024/04/23	0	0.00	1.3	73.37	72.90	-1.3	29,834	0.00%
2024/04/22	2	74.80	0	0.00	73.80	2	29,948	0.01%
2024/04/19	10.3	76.24	17	76.45	76.10	-6.7	29,858	-0.02%
2024/04/18	18	78.37	24	78.65	77.50	-6	29,762	-0.02%
2024/04/17	2	77.35	4	77.90	78.00	-2	29,828	-0.01%
2024/04/16	4	76.93	8	76.73	76.60	-4	29,938	-0.01%
2024/04/15	3	79.37	2	80.00	79.70	1	29,832	0.00%
2024/04/12	1	82.00	5	81.42	81.90	-4	29,842	-0.01%
2024/04/11	21	81.31	18	80.59	80.20	3	29,737	0.01%
2024/04/10	5	82.26	9	82.91	81.80	-4	29,707	-0.01%
2024/04/09	18	83.01	3	82.13	81.40	15	29,710	0.05%
2024/04/08	35.1	83.59	35.1	82.79	83.50	0	29,554	0.00%
2024/04/03	1	80.30	2	79.85	79.60	-1	29,085	0.00%
2024/04/02	2	80.45	4	80.40	80.20	-2	29,292	-0.01%
2024/04/01	8	79.83	7	80.30	79.20	1	29,279	0.00%
2024/03/29	7.1	80.48	14	80.13	80.40	-6.9	29,170	-0.02%
2024/03/28	8.2	78.63	3	79.00	78.20	5.2	29,054	0.02%
2024/03/27	5.1	77.41	8.1	78.03	77.70	-3	29,268	-0.01%
2024/03/26	27	79.23	24	77.46	75.90	3	29,380	0.01%
2024/03/25	1	78.70	3	80.57	80.00	-2	29,320	-0.01%
2024/03/22	22	79.24	18	79.48	79.50	4	29,473	0.01%
2024/03/21	24	79.38	16	79.91	79.40	8	29,535	0.03%
2024/03/20	13.2	79.11	3	81.30	78.40	10.2	29,906	0.03%
2024/03/19	12	81.61	5	81.80	81.00	7	31,496	0.02%
2024/03/18	24.2	80.85	33.1	81.64	82.10	-8.9	32,411	-0.03%
2024/03/15	4	77.83	5.2	77.43	77.70	-1.2	32,922	0.00%
2024/03/14	8	79.72	12	79.18	78.70	-4	32,926	-0.01%
2024/03/13	43.7	82.09	48.4	81.48	81.20	-4.7	32,844	-0.01%
2024/03/12	76	83.74	49.2	83.24	82.40	26.8	32,839	0.08%
2024/03/11	52	80.35	62.4	81.47	82.00	-10.4	31,964	-0.03%
2024/03/08	24	76.79	23.1	76.91	75.60	0.9	30,884	0.00%
2024/03/07	23	78.16	24.2	78.46	76.20	-1.2	31,035	0.00%
2024/03/06	15	77.82	16	77.80	77.60	-1	30,914	0.00%
2024/03/05	8	76.69	6	76.55	76.40	2	31,431	0.01%
2024/03/04	25	77.08	28.1	78.01	77.00	-3.1	32,972	-0.01%
2024/03/01	9.3	73.74	6	74.43	74.30	3.3	34,387	0.01%
2024/02/29	1	75.00	0	0.00	76.10	1	35,913	0.00%
2024/02/27	44	77.77	48	75.34	75.40	-4	37,024	-0.01%
2024/02/26	40.1	78.32	38	77.61	77.20	2.1	37,017	0.01%
2024/02/23	72.4	78.85	68	79.94	78.40	4.4	37,294	0.01%
2024/02/22	42	75.51	75.2	77.20	80.10	-33.2	37,042	-0.09%
2024/02/21	27	71.95	25	72.21	72.90	2	36,963	0.01%
2024/02/20	16	72.81	52.5	72.62	72.70	-36.5	37,178	-0.10%
2024/02/19	3	71.50	0	0.00	71.00	3	37,102	0.01%
2024/02/16	3	71.87	15	72.12	72.00	-12	37,364	-0.03%
2024/02/15	11.3	71.43	7	71.86	71.00	4.3	37,615	0.01%
2024/02/05	17	71.72	33	71.77	71.60	-16	38,983	-0.04%
2024/02/02	46.3	71.09	27	70.39	70.20	19.3	40,232	0.05%
2024/01/31	0	0.00	1	69.60	69.50	-1	40,454	0.00%
2024/01/30	3	71.13	2	71.25	70.50	1	40,550	0.00%
2024/01/29	2	70.65	2.1	70.46	71.00	-0.1	40,656	0.00%
2024/01/26	22	69.79	3	69.07	69.00	19	40,985	0.05%
2024/01/25	5	70.22	2	70.70	69.80	3	41,188	0.01%
2024/01/24	46	70.39	59	71.03	70.40	-13	40,982	-0.03%
2024/01/23	27	69.63	11	69.24	69.70	16	40,968	0.04%
2024/01/22	2	67.05	0	0.00	66.90	2	40,683	0.00%
2024/01/19	0	0.00	4	67.18	67.40	-4	40,499	-0.01%
2024/01/18	8.1	65.50	10	65.89	65.50	-1.9	40,505	0.00%
2024/01/17	1	69.10	1	68.10	68.00	0	40,429	0.00%
2024/01/16	38	68.91	36	69.33	69.50	2	40,321	0.00%
2024/01/12	4.1	66.56	12	66.66	66.40	-7.9	40,339	-0.02%
2024/01/11	1	67.10	0	0.00	67.30	1	40,304	0.00%
2024/01/10	5	67.92	4	67.25	68.00	1	40,527	0.00%
2024/01/09	15	69.47	13	68.58	67.90	2	41,032	0.00%
2024/01/08	2.2	68.61	3	67.87	69.00	-0.8	41,031	0.00%
2024/01/05	6	69.50	7	69.41	69.20	-1	41,117	0.00%
2024/01/04	41	69.82	40	69.50	69.00	1	41,422	0.00%
2024/01/03	12	68.00	0	0.00	69.00	12	41,492	0.03%
2024/01/02	5.1	69.26	1	69.70	69.20	4.1	41,369	0.01%
2023/12/29	7	70.57	7	70.34	70.70	0	41,584	0.00%
2023/12/28	5.3	71.21	2	70.80	70.80	3.3	41,629	0.01%
2023/12/27	15.3	72.66	21	72.30	72.80	-5.7	41,882	-0.01%
2023/12/26	9	72.29	7	72.26	72.50	2	42,037	0.00%
2023/12/25	14	72.76	21	73.46	71.50	-7	42,320	-0.02%
2023/12/22	41	73.35	28	72.69	72.10	13	42,424	0.03%
2023/12/21	22	73.09	18.3	73.08	73.30	3.7	42,481	0.01%
2023/12/20	15	71.90	8	71.98	72.00	7	42,524	0.02%
2023/12/19	8	71.06	9	70.79	70.90	-1	42,868	0.00%
2023/12/18	9.4	72.33	14	72.44	71.60	-4.6	43,549	-0.01%
2023/12/15	19	73.69	25	73.50	72.90	-6	44,545	-0.01%
2023/12/14	122	75.86	122	75.82	74.50	0	46,545	0.00%	大買/大賣/
2023/12/13	41.3	73.49	50	73.53	74.40	-8.7	46,806	-0.02%
2023/12/12	68	71.83	77	71.22	70.90	-9	47,561	-0.02%
2023/12/11	17	69.62	10	70.03	69.00	7	47,292	0.01%
2023/12/08	16.1	69.78	7	69.67	69.00	9.1	47,602	0.02%
2023/12/07	12.1	69.80	15	70.36	69.20	-2.9	48,515	-0.01%
2023/12/06	36	71.84	28	70.81	71.10	8	48,288	0.02%
2023/12/05	8	71.36	10	71.84	71.90	-2	48,248	0.00%
2023/12/04	51	74.02	36.1	73.59	72.90	14.9	48,965	0.03%
2023/12/01	22	72.43	40	72.45	72.10	-18	50,497	-0.04%
2023/11/30	62	73.29	51.2	72.99	73.30	10.8	49,705	0.02%
2023/11/29	98.2	74.75	85	74.69	74.80	13.2	48,693	0.03%
2023/11/28	80.1	72.59	75.6	72.65	74.20	4.5	46,827	0.01%
2023/11/27	87	69.66	82	69.75	69.70	5	44,777	0.01%
2023/11/24	183.2	66.49	185.1	67.62	67.60	-1.8	42,790	0.00%	大買/大賣/
2023/11/22	12	64.33	9	64.63	64.70	3	40,597	0.01%
2023/11/21	70	64.86	56.2	65.48	64.50	13.8	39,860	0.03%
2023/11/20	22	60.08	45.2	60.73	63.00	-23.2	38,050	-0.06%
2023/11/17	12	58.84	50	58.46	59.00	-38	36,572	-0.10%
2023/11/16	13	57.35	6	56.85	57.20	7	36,094	0.02%
2023/11/15	13.3	57.96	0	0.00	57.10	13.3	35,884	0.04%
2023/11/14	13	58.35	12	58.33	57.70	1	35,570	0.00%
2023/11/13	65	59.17	49.2	59.46	59.10	15.8	35,109	0.05%
2023/11/10	36	56.86	122.2	57.36	57.20	-86.2	33,434	-0.26%	大賣/
2023/11/09	3	54.73	1	55.50	54.80	2	31,750	0.01%
2023/11/08	3.1	55.40	6.2	55.37	54.90	-3.2	31,548	-0.01%
2023/11/07	3	54.60	1	54.40	54.40	2	31,258	0.01%
2023/11/06	6	55.05	9	54.36	53.90	-3	31,127	-0.01%
2023/11/03	12	54.83	12	54.33	54.40	0	30,839	0.00%
2023/11/02	0	0.00	9	54.04	54.10	-9	30,609	-0.03%
2023/11/01	1	52.90	4	53.15	52.70	-3	30,568	-0.01%
2023/10/31	52	54.16	47	54.07	52.80	5	30,502	0.02%
2023/10/30	2	53.10	9	53.24	53.50	-7	30,046	-0.02%
2023/10/27	0	0.00	4	51.70	52.20	-4	29,963	-0.01%
2023/10/26	10	52.27	0	0.00	52.20	10	30,052	0.03%
2023/10/25	3	53.70	2	53.90	53.70	1	29,867	0.00%
2023/10/24	2	53.00	1	53.10	52.90	1	29,717	0.00%
2023/10/23	2	52.65	3	52.80	52.70	-1	29,641	0.00%
2023/10/20	1	50.60	0	0.00	52.10	1	29,565	0.00%
2023/10/19	1	51.50	2	52.05	52.30	-1	29,457	0.00%
2023/10/18	20	51.97	0	0.00	52.10	20	29,411	0.07%
2023/10/17	26	54.50	35	54.42	53.90	-9	29,148	-0.03%
2023/10/16	4	52.63	1	53.30	53.30	3	28,656	0.01%
2023/10/13	18	52.47	2	53.05	53.20	16	28,854	0.06%
2023/10/12	17	53.74	19	53.98	54.20	-2	29,327	-0.01%
2023/10/11	17	52.28	4	52.80	52.20	13	28,844	0.04%
2023/10/06	40	52.61	4	52.05	51.80	36	28,703	0.13%
2023/10/05	20	53.32	15	52.74	52.60	5	28,592	0.02%
2023/10/04	10	51.30	9	51.77	52.10	1	28,224	0.00%
2023/10/03	14	52.27	7.2	52.03	52.00	6.8	28,024	0.02%
2023/10/02	14	54.16	15	54.28	54.30	-1	27,611	0.00%
2023/09/28	2.2	53.03	11	53.00	53.00	-8.8	27,410	-0.03%
2023/09/27	2	54.10	2	53.80	53.80	0	27,321	0.00%
2023/09/26	14	55.04	10	54.86	54.30	4	26,988	0.01%
2023/09/25	9	54.73	2	54.95	54.70	7	26,553	0.03%
2023/09/22	30	55.05	36	55.14	55.60	-6	26,212	-0.02%
2023/09/21	107.3	55.08	137	55.42	55.50	-29.7	25,657	-0.12%	大買/大賣/
2023/09/20	51	57.67	67	57.39	56.60	-16	24,776	-0.06%
2023/09/19	111.7	58.73	124.2	58.49	56.90	-12.5	23,512	-0.05%	大買/大賣/
2023/09/18	108	57.15	98.4	57.53	57.60	9.6	20,843	0.05%	大買/
2023/09/15	69	53.91	44.3	53.86	54.40	24.8	18,459	0.13%
2023/09/14	14	50.68	8	50.70	50.80	6	16,435	0.04%
2023/09/13	7	50.43	12	50.30	50.40	-5	15,673	-0.03%
2023/09/12	53	50.04	63	50.48	50.80	-10	15,093	-0.07%
2023/09/11	9	49.18	13	48.86	48.20	-4	13,942	-0.03%
2023/09/08	18	48.73	5	48.76	48.85	13	13,491	0.10%
2023/09/07	72	49.89	50	49.82	48.80	22	13,015	0.17%
2023/09/06	12	49.15	69.2	50.01	50.40	-57.2	11,877	-0.48%
2023/09/05	0	0.00	2.1	45.93	46.10	-2.1	9,507	-0.02%
2023/09/04	0	0.00	1	45.00	45.45	-1	9,471	-0.01%
2023/08/31	4	46.13	2	45.95	45.30	2	9,583	0.02%
2023/08/30	3	44.75	3	44.88	44.95	0	9,402	0.00%
2023/08/28	0	0.00	4.1	43.97	43.70	-4.1	9,540	-0.04%
2023/08/25	0	0.00	2	43.43	43.50	-2	9,605	-0.02%
2023/08/24	5	43.50	11	43.45	43.70	-6	9,731	-0.06%
2023/08/23	1	43.40	0	0.00	43.45	1	9,875	0.01%
2023/08/22	1	42.50	0	0.00	42.75	1	10,159	0.01%
2023/08/21	1	42.30	0	0.00	42.50	1	10,296	0.01%
2023/08/18	1.1	42.73	3	42.78	42.55	-1.9	10,314	-0.02%
2023/08/17	1.2	43.70	0	0.00	43.75	1.2	10,360	0.01%
2023/08/16	1	43.50	0	0.00	43.50	1	10,462	0.01%
2023/08/15	1	44.00	0	0.00	44.00	1	10,626	0.01%
2023/08/14	3.1	43.56	7	43.71	43.60	-3.9	10,661	-0.04%
2023/08/11	10	45.23	8	44.60	44.70	2	10,691	0.02%
2023/08/10	0	0.00	5	45.10	44.95	-5	10,763	-0.05%
2023/08/09	2	45.70	1	45.70	46.00	1	10,677	0.01%
2023/08/08	27.1	46.49	25	46.01	45.90	2.1	10,711	0.02%
2023/08/07	39	45.80	35	46.15	46.45	4	10,484	0.04%
2023/08/04	0	0.00	1	44.40	44.40	-1	10,243	-0.01%
2023/08/02	1	44.75	1	45.10	44.70	0	10,258	0.00%
2023/08/01	2.1	45.24	1	45.90	45.00	1.1	10,265	0.01%
2023/07/31	1	45.40	8.2	45.77	45.50	-7.2	10,246	-0.07%
2023/07/28	0	0.00	8	45.03	45.05	-8	10,127	-0.08%
2023/07/27	10	44.80	11	45.08	45.05	-1	10,160	-0.01%
2023/07/26	1	46.25	1	46.00	45.05	0	10,120	0.00%
2023/07/25	0.1	46.10	0	0.00	45.95	0.1	10,081	0.00%
2023/07/24	1.1	44.98	0	0.00	44.65	1.1	10,070	0.01%
2023/07/21	1.4	45.04	1	44.90	45.00	0.4	10,087	0.00%
2023/07/20	2.2	45.41	0	0.00	45.45	2.2	10,106	0.02%
2023/07/19	17	46.64	11	46.87	45.70	6	10,253	0.06%
2023/07/18	7.2	48.03	5	47.95	48.10	2.2	10,109	0.02%
2023/07/17	31	47.57	34	48.12	48.50	-3	9,815	-0.03%
2023/07/14	5	45.60	4	45.74	45.70	1	9,152	0.01%
2023/07/13	23	46.13	29	46.12	45.70	-6	9,333	-0.06%
2023/07/12	2	45.68	4	45.78	45.75	-2	9,272	-0.02%
2023/07/11	0	0.00	2	45.60	45.60	-2	9,261	-0.02%
2023/07/10	7	45.61	6	45.09	44.85	1	9,478	0.01%
2023/07/07	0	0.00	3	45.60	45.60	-3	9,657	-0.03%
2023/07/06	4	46.03	1	45.50	45.50	3	9,681	0.03%
2023/07/05	4.5	45.49	4.3	46.14	46.10	0.3	9,675	0.00%
2023/07/04	6	44.65	5	45.00	44.95	1	9,335	0.01%
2023/07/03	0	0.00	5	44.95	44.90	-5	9,327	-0.05%
2023/06/29	5	44.98	1	44.80	44.80	4	9,460	0.04%
2023/06/28	21	44.85	2.3	44.87	44.85	18.7	9,328	0.20%
2023/06/27	10	43.80	0	0.00	44.10	10	9,185	0.11%
2023/06/26	6	43.60	10	43.54	43.75	-4	9,152	-0.04%
2023/06/21	1	43.40	1	43.30	43.25	0	9,308	0.00%
2023/06/20	10	43.28	0	0.00	43.30	10	9,402	0.11%
2023/06/19	3.3	43.26	1	43.40	43.25	2.3	9,480	0.02%
2023/06/16	2	43.40	0	0.00	43.45	2	9,512	0.02%
2023/06/15	6.5	43.43	1	43.25	43.40	5.5	9,480	0.06%
2023/06/14	8	43.75	0	0.00	43.65	8	9,525	0.08%
2023/06/13	7	43.36	5	43.80	43.80	2	9,712	0.02%
2023/06/12	1	43.90	0	0.00	43.80	1	9,732	0.01%
2023/06/09	1.3	44.26	0	0.00	44.20	1.3	9,784	0.01%
2023/06/08	0	0.00	2	44.05	44.05	-2	9,938	-0.02%
2023/06/07	7	44.26	2	44.45	44.10	5	10,081	0.05%
2023/06/06	4	44.35	11	44.51	44.50	-7	10,034	-0.07%
2023/06/05	5	44.10	5	44.25	44.10	0	10,009	0.00%
2023/06/02	1	44.60	0	0.00	44.35	1	10,128	0.01%
2023/06/01	8	44.01	0	0.00	44.45	8	10,087	0.08%
2023/05/30	1	44.10	10	44.10	44.10	-9	10,040	-0.09%
2023/05/29	11	44.43	10	44.25	44.30	1	9,999	0.01%
2023/05/26	26	44.08	2.5	43.86	44.25	23.5	9,907	0.24%
2023/05/25	1	43.15	5	42.85	43.35	-4	9,676	-0.04%
2023/05/24	1	42.50	0	0.00	42.60	1	9,602	0.01%
2023/05/23	11	42.75	7	42.21	42.20	4	9,612	0.04%
2023/05/18	10	42.10	3	42.15	42.10	7	9,245	0.08%
2023/05/17	0	41.98	0	0.00	41.70	0	9,228	0.00%
2023/05/16	10	41.96	8	41.80	41.80	2	9,105	0.02%
2023/05/15	5	41.75	5	42.10	42.20	0	8,984	0.00%
2023/05/09	0	0.00	14	43.92	43.75	-14	9,083	-0.15%
2023/05/08	1	43.50	0	0.00	43.75	1	9,201	0.01%
2023/05/03	0	43.00	0	0.00	43.25	0	9,619	0.00%
2023/04/28	0	0.00	8	43.09	43.10	-8	9,993	-0.08%
2023/04/27	7	43.06	2	42.85	43.10	5	9,991	0.05%
2023/04/26	2	42.30	4	41.85	42.30	-2	9,950	-0.02%
2023/04/24	4.3	42.05	2	41.80	41.75	2.3	10,012	0.02%
2023/04/21	6.3	43.49	1	43.10	43.00	5.3	9,978	0.05%
2023/04/20	3	43.60	4	43.70	43.70	-1	10,046	-0.01%
2023/04/19	8	44.14	0	0.00	43.80	8	10,141	0.08%
2023/04/18	2	45.03	6	44.96	44.60	-4	10,097	-0.04%
2023/04/17	3	44.42	1	44.45	44.55	2	10,034	0.02%
2023/04/14	2	44.10	0	0.00	44.10	2	9,992	0.02%
2023/04/13	2	43.95	0	0.00	44.00	2	9,974	0.02%
2023/04/12	5	46.40	5.3	46.30	46.35	-0.3	9,686	0.00%
2023/04/11	2	47.00	0	0.00	46.85	2	9,416	0.02%
2023/04/10	0	0.00	1	46.80	46.90	-1	9,359	-0.01%
2023/04/07	1	46.50	0	0.00	46.40	1	9,218	0.01%
2023/03/31	0	0.00	4	46.35	46.35	-4	9,230	-0.04%
2023/03/30	2.1	46.25	0.5	46.22	46.30	1.6	9,245	0.02%
2023/03/28	0.1	45.65	0	0.00	45.55	0.1	9,237	0.00%
2023/03/27	2	45.90	0	0.00	45.95	2	9,255	0.02%
2023/03/24	1	45.65	2	45.50	45.65	-1	9,358	-0.01%
2023/03/23	1.1	44.77	1	44.65	44.70	0.1	9,205	0.00%
2023/03/22	16	45.08	1	45.10	45.10	15	9,177	0.16%
2023/03/21	1	44.90	3	44.93	44.90	-2	9,177	-0.02%
2023/03/20	0	0.00	0.3	44.30	44.30	-0.3	9,303	0.00%
2023/03/17	0.1	43.26	0	0.00	43.30	0.1	9,522	0.00%
2023/03/16	1	43.60	0	0.00	43.10	1	9,527	0.01%
2023/03/15	1.1	44.26	1	44.30	44.20	0.1	9,696	0.00%
2023/03/14	1	44.60	0	0.00	44.50	1	9,815	0.01%
2023/03/13	0.3	44.50	5	44.40	45.15	-4.8	9,884	-0.05%
2023/03/10	1.4	45.40	0	0.00	45.25	1.4	10,005	0.01%
2023/03/09	21	47.01	5.1	46.75	46.50	15.9	10,078	0.16%
2023/03/08	1	46.80	4	46.85	47.00	-3	10,252	-0.03%
2023/03/07	1	46.95	3.3	46.84	46.90	-2.3	10,272	-0.02%
2023/03/06	6	46.01	0	0.00	46.10	6	10,195	0.06%
2023/03/03	3	46.75	0	0.00	46.75	3	10,145	0.03%
2023/03/02	0	0.00	3	46.22	46.45	-3	10,170	-0.03%
2023/02/24	0	0.00	10	45.65	45.60	-10	10,192	-0.10%
2023/02/23	2	45.90	0	0.00	45.90	2	10,187	0.02%
2023/02/21	0	0.00	2	46.50	46.20	-2	10,715	-0.02%
2023/02/17	0	0.00	3	46.43	46.60	-3	11,200	-0.03%
2023/02/16	4	46.16	0	0.00	46.40	4	11,429	0.03%
2023/02/15	0	0.00	1	45.80	45.80	-1	12,011	-0.01%
2023/02/14	0	0.00	0	45.85	45.85	0	12,177	0.00%
2023/02/10	0.3	45.50	10	45.70	45.70	-9.8	12,674	-0.08%
2023/02/09	0	0.00	4	46.25	45.70	-4	12,975	-0.03%
2023/02/08	0	0.00	3	46.20	46.30	-3	13,052	-0.02%
2023/02/07	7	45.66	6	45.76	45.70	1	13,138	0.01%
2023/02/06	5	46.01	0	45.95	46.30	5	13,099	0.04%
2023/02/03	0	0.00	7.5	46.78	46.75	-7.5	13,014	-0.06%
2023/02/02	0	0.00	5.3	46.72	46.75	-5.3	13,041	-0.04%
2023/02/01	5	46.17	8.2	46.22	46.55	-3.2	12,888	-0.02%
2023/01/31	3	45.38	2	45.48	45.55	1	12,883	0.01%
2023/01/30	4	45.01	1	45.25	45.10	3	12,927	0.02%
2023/01/17	0	44.25	1	44.10	44.25	-1	12,752	-0.01%
2023/01/16	0.3	43.80	0	0.00	44.00	0.3	12,837	0.00%
2023/01/13	13.4	43.75	16	43.80	43.50	-2.6	12,890	-0.02%
2023/01/12	0.1	44.25	0	0.00	44.10	0.1	12,946	0.00%
2023/01/11	1.1	44.76	1	44.05	44.00	0.1	12,957	0.00%
2023/01/10	11.1	44.68	7	44.48	44.70	4.1	12,793	0.03%
2023/01/09	1	44.85	1	44.50	45.10	0	12,780	0.00%
2023/01/06	8	44.12	1	44.20	44.30	7	12,731	0.05%
2023/01/05	1	44.85	0	0.00	44.70	1	12,835	0.01%
2023/01/03	0	0.00	1	45.30	45.55	-1	13,039	-0.01%
2022/12/30	11	44.79	2	44.75	44.50	9	13,197	0.07%
2022/12/28	5	45.05	0	0.00	44.80	5	13,534	0.04%
2022/12/23	0	0.00	3.2	45.88	45.95	-3.2	13,646	-0.02%
2022/12/22	5.5	46.82	0	0.00	46.45	5.5	13,669	0.04%
2022/12/21	2	46.98	0	0.00	46.65	2	13,819	0.01%
2022/12/20	6	46.81	1	46.80	46.60	5	13,914	0.04%
2022/12/19	2	48.38	10	48.45	47.95	-8	13,947	-0.06%
2022/12/16	14	48.73	2.5	48.79	48.90	11.5	14,020	0.08%
2022/12/15	0	0.00	2	48.40	48.50	-2	13,975	-0.01%
2022/12/14	1	47.75	0	0.00	47.80	1	14,194	0.01%
2022/12/12	16.2	47.92	11	47.79	48.05	5.2	14,278	0.04%
2022/12/09	4.4	49.42	0	0.00	48.80	4.4	14,409	0.03%
2022/12/08	1	49.40	1	49.40	49.40	0	14,403	0.00%
2022/12/07	18	50.94	13.8	49.74	49.10	4.2	14,834	0.03%
2022/12/06	2.1	51.34	10	51.00	51.10	-7.9	14,662	-0.05%
2022/12/05	0	0.00	3	51.33	51.30	-3	14,559	-0.02%
2022/12/02	12	51.06	2	50.80	51.10	10	14,565	0.07%
2022/12/01	0	0.00	3	50.20	50.10	-3	14,398	-0.02%
2022/11/30	0	0.00	10	49.59	49.55	-10	14,656	-0.07%
2022/11/29	12	48.51	2	48.43	48.45	10	14,729	0.07%
2022/11/25	0.8	48.35	0	0.00	48.05	0.8	14,962	0.01%
2022/11/24	1	48.50	1	48.25	48.35	0	15,216	0.00%
2022/11/23	4	48.20	0	0.00	48.05	4	15,817	0.03%
2022/11/22	1	47.60	0	0.00	47.80	1	16,376	0.01%
2022/11/21	5	48.20	0	0.00	48.20	5	16,747	0.03%
2022/11/18	3	49.08	4	49.05	48.40	-1	16,831	-0.01%
2022/11/17	11	48.91	14	49.04	49.00	-3	16,712	-0.02%
2022/11/16	10	47.49	2	47.00	48.15	8	16,425	0.05%
2022/11/15	0	0.00	2	47.68	48.00	-2	16,220	-0.01%
2022/11/11	7	48.44	12	48.14	47.95	-5	16,145	-0.03%
2022/11/09	1	46.15	3	46.27	46.05	-2	16,358	-0.01%
2022/11/08	0	0.00	6	45.53	45.10	-6	16,292	-0.04%
2022/11/07	0	0.00	1	45.10	44.80	-1	16,260	-0.01%
2022/11/04	2	45.60	0	0.00	46.00	2	16,184	0.01%
2022/11/03	10	45.25	17	45.54	46.15	-7	16,373	-0.04%
2022/11/02	6	44.68	6	44.95	44.95	0	16,566	0.00%
2022/11/01	3	44.00	0	0.00	44.40	3	17,113	0.02%
2022/10/31	0	0.00	4	43.49	43.70	-4	17,771	-0.02%
2022/10/28	1	42.65	0	0.00	42.10	1	17,980	0.01%
2022/10/27	4	42.45	8	42.85	42.85	-4	18,148	-0.02%
2022/10/26	9	41.97	166	41.36	41.35	-157	18,045	-0.87%	大賣/鉅額交易
2022/10/25	1	43.79	0	0.00	43.15	1	17,911	0.01%
2022/10/24	0	0.00	1	43.90	43.80	-1	17,985	-0.01%
2022/10/21	0	43.90	2	43.73	43.25	-2	17,961	-0.01%
2022/10/20	3.1	43.05	2	42.90	43.50	1.1	17,999	0.01%
2022/10/19	2	45.53	1	44.35	44.15	1	17,937	0.01%
2022/10/18	0	0.00	10	45.40	45.35	-10	17,953	-0.06%
2022/10/14	2	45.35	1	44.70	44.80	1	18,179	0.01%
2022/10/13	41	44.46	42	42.99	43.20	-1	18,510	-0.01%
2022/10/12	20	44.60	25	45.03	45.00	-5	18,730	-0.03%
2022/10/11	9	43.94	2	43.85	43.30	7	18,873	0.04%
2022/10/07	0	0.00	1	46.75	46.35	-1	19,401	-0.01%
2022/10/06	5	47.11	1	47.05	46.50	4	19,774	0.02%
2022/10/05	1	46.60	2	46.90	46.55	-1	19,665	-0.01%
2022/10/04	0	0.00	5	45.70	45.70	-5	19,594	-0.03%
2022/10/03	3	44.28	0	0.00	44.25	3	19,639	0.02%
2022/09/29	5	44.40	0	0.00	44.40	5	20,194	0.02%
2022/09/28	4	45.04	2	43.95	43.80	2	20,476	0.01%
2022/09/27	0	0.00	9.3	46.72	46.75	-9.3	20,371	-0.05%
2022/09/26	4.3	45.46	8	45.58	45.25	-3.7	20,339	-0.02%
2022/09/22	3	47.33	0	0.00	47.60	3	20,396	0.01%
2022/09/21	33	47.37	21	46.76	46.90	12	20,453	0.06%
2022/09/20	4	48.49	3	48.48	48.50	1	20,344	0.00%
2022/09/19	3	48.47	1	48.45	48.45	2	20,397	0.01%
2022/09/16	30	48.29	31	48.36	48.25	-1	20,579	0.00%
2022/09/15	49	48.78	34.3	48.60	48.60	14.7	20,553	0.07%
2022/09/14	76.3	48.83	68	49.06	49.15	8.3	20,633	0.04%
2022/09/13	16	50.92	19	50.95	50.50	-3	20,251	-0.01%
2022/09/12	0	0.00	10	52.30	51.60	-10	20,199	-0.05%
2022/09/08	0	0.00	4	51.30	51.40	-4	20,424	-0.02%
2022/09/07	1	49.75	4	50.10	50.20	-3	20,598	-0.01%
2022/09/06	14	51.14	3	50.90	50.30	11	20,848	0.05%
2022/09/05	7	51.14	15	51.65	51.70	-8	20,563	-0.04%
2022/09/02	12	50.78	11	50.89	50.50	1	20,388	0.00%
2022/09/01	46	51.17	40.1	50.90	50.70	5.9	20,511	0.03%
2022/08/31	44	52.72	2	52.70	52.70	42	20,509	0.20%
2022/08/30	49	52.99	49	53.24	53.40	0	20,767	0.00%
2022/08/29	93.1	49.88	10	50.37	51.70	83.1	20,825	0.40%
2022/08/26	52	52.55	6	52.28	52.40	46	20,422	0.23%
2022/08/25	1	51.00	30	51.10	50.90	-29	20,349	-0.14%
2022/08/24	0	0.00	5	50.58	50.60	-5	20,530	-0.02%
2022/08/23	0	0.00	5	49.86	50.00	-5	20,487	-0.02%
2022/08/22	5	50.01	2	50.40	50.00	3	20,561	0.01%
2022/08/19	9	50.08	9	50.23	50.30	0	20,739	0.00%
2022/08/18	10	49.35	32	49.35	49.55	-22	20,715	-0.11%
2022/08/17	44	50.37	5	49.50	48.80	39	20,751	0.19%
2022/08/16	10	51.83	15	51.89	52.00	-5	20,481	-0.02%
2022/08/15	9	51.24	7.1	51.61	51.00	2	20,407	0.01%
2022/08/12	11	51.66	10	51.81	51.10	1	20,771	0.00%
2022/08/11	8	50.98	2	51.00	50.90	6	21,178	0.03%
2022/08/10	0	0.00	14	51.25	51.20	-14	21,436	-0.07%
2022/08/09	11	50.49	17	50.70	50.70	-6	21,796	-0.03%
2022/08/08	25	49.50	55.3	49.94	50.70	-30.3	22,056	-0.14%
2022/08/05	36	49.58	17	48.99	49.15	19	22,060	0.09%
2022/08/04	25	48.55	8	48.40	48.55	17	21,423	0.08%
2022/08/03	11	48.40	41.3	46.95	48.45	-30.3	21,273	-0.14%
2022/08/02	26.3	47.67	4	47.61	47.55	22.3	21,266	0.10%
2022/08/01	24	48.68	2	48.50	48.50	22	21,359	0.10%
2022/07/29	0	0.00	0.6	48.52	48.70	-0.6	21,701	0.00%
2022/07/28	9.6	48.09	17	47.79	47.65	-7.4	21,938	-0.03%
2022/07/27	1	47.90	0	0.00	48.10	1	21,884	0.00%
2022/07/26	10	47.80	1	48.10	47.95	9	21,804	0.04%
2022/07/25	3.3	48.55	3	48.90	48.90	0.3	21,976	0.00%
2022/07/22	4	48.83	205	49.00	49.10	-201	22,002	-0.91%	大賣/鉅額交易
2022/07/21	16	48.93	15	49.37	49.35	1	22,092	0.00%
2022/07/20	36	49.98	22.1	49.79	49.70	14	22,151	0.06%
2022/07/19	15	49.11	32.3	49.82	49.65	-17.3	21,948	-0.08%
2022/07/18	46	49.21	26.2	48.77	48.80	19.8	21,669	0.09%
2022/07/15	20	48.43	22	48.63	48.50	-2	21,507	-0.01%
2022/07/14	22	45.54	38	45.97	47.00	-16	21,021	-0.08%
2022/07/13	1	44.15	8	44.04	44.15	-7	20,835	-0.03%
2022/07/11	10	44.50	6	43.90	43.90	4	21,110	0.02%
2022/07/08	0	0.00	3	44.07	44.20	-3	21,589	-0.01%
2022/07/07	16	43.08	18	43.33	43.80	-2	21,699	-0.01%
2022/07/06	50	42.30	15	42.35	41.95	35	21,471	0.16%
2022/07/05	4	41.50	2	41.75	41.75	2	21,434	0.01%
2022/07/04	1	41.20	0	0.00	41.10	1	21,513	0.00%
2022/07/01	1	42.90	22	41.92	41.00	-21	21,857	-0.10%
2022/06/30	4	43.58	6	43.40	43.40	-2	21,931	-0.01%
2022/06/29	2	44.20	19	44.11	44.55	-17	22,013	-0.08%
2022/06/28	2	44.95	7.6	45.00	45.00	-5.6	22,163	-0.03%
2022/06/27	2.1	46.74	2.2	46.43	46.50	-0.1	22,719	0.00%
2022/06/24	5.3	46.53	6.4	46.20	46.20	-1.1	23,509	0.00%
2022/06/23	0.3	45.23	4.5	45.44	45.25	-4.2	23,990	-0.02%
2022/06/22	2	44.33	5	44.38	44.60	-3	24,797	-0.01%
2022/06/21	3	45.45	3	45.80	46.20	0	25,328	0.00%
2022/06/20	2	45.60	2	45.15	44.45	0	25,835	0.00%
2022/06/17	77	46.09	1	46.40	45.90	76	26,249	0.29%
2022/06/16	63.5	47.83	6	48.88	47.60	57.5	26,095	0.22%
2022/06/15	0	0.00	10	48.74	48.25	-10	26,077	-0.04%
2022/06/14	24	47.36	5.5	47.54	48.15	18.5	25,788	0.07%
2022/06/13	1.5	47.10	2	47.33	47.35	-0.5	25,599	0.00%
2022/06/10	10	48.17	1	47.71	47.90	9	25,651	0.04%
2022/06/09	1	48.30	0	0.00	47.90	1	25,693	0.00%
2022/06/08	13	49.85	15	49.54	49.10	-2	25,438	-0.01%
2022/06/07	8	49.88	3.1	49.52	49.65	5	24,948	0.02%
2022/06/06	3	48.38	14	48.14	48.15	-11	24,371	-0.05%
2022/06/02	2	48.45	1.8	49.05	48.55	0.2	24,363	0.00%
2022/06/01	22	48.35	12	48.37	48.40	10	24,200	0.04%
2022/05/31	3	47.43	2	47.53	47.40	1	23,990	0.00%
2022/05/30	1	47.70	3	48.08	47.50	-2	24,182	-0.01%
2022/05/27	10	47.80	7	47.64	47.30	3	24,116	0.01%
2022/05/26	2	48.58	3	48.87	48.00	-1	24,115	0.00%
2022/05/25	5	48.24	6	48.78	48.60	-1	24,260	0.00%
2022/05/24	25	49.06	25	49.10	47.95	0	24,349	0.00%
2022/05/23	0	0.00	19	48.48	48.05	-19	24,164	-0.08%
2022/05/20	3	49.10	10	49.08	48.80	-7	24,409	-0.03%
2022/05/19	22	48.38	20	48.74	49.00	2	24,298	0.01%
2022/05/18	7	47.81	11	47.99	48.05	-4	24,273	-0.02%
2022/05/17	20	47.07	22.5	47.15	47.35	-2.5	25,201	-0.01%
2022/05/16	9	45.45	58	45.23	45.40	-49	25,278	-0.19%
2022/05/13	19	43.84	31	44.61	45.10	-12	25,197	-0.05%
2022/05/11	32	41.33	51	41.83	42.35	-19	24,631	-0.08%
2022/05/10	3	41.75	0.3	42.05	42.30	2.7	24,503	0.01%
2022/05/09	15	42.02	10	42.45	41.70	5	24,486	0.02%
2022/05/06	5.3	43.29	6	43.38	43.10	-0.7	24,368	0.00%
2022/05/05	47	46.54	22	45.73	45.50	25	23,989	0.10%
2022/05/04	0	0.00	7	46.22	46.25	-7	23,651	-0.03%
2022/05/03	10	46.11	9	46.12	46.30	1	23,697	0.00%
2022/04/29	24.5	46.55	26	46.25	45.85	-1.5	23,688	-0.01%
2022/04/28	36.3	45.13	35	45.35	45.10	1.3	23,486	0.01%
2022/04/27	33	45.20	26	45.29	45.90	7	23,427	0.03%
2022/04/26	11	46.47	13.1	46.07	46.65	-2.1	23,361	-0.01%
2022/04/25	147	45.29	244	44.82	44.55	-97	23,161	-0.42%	大買/大賣/
2022/04/22	20	47.08	24	47.33	47.55	-4	23,125	-0.02%
2022/04/21	2	47.93	1	47.99	48.00	1	23,063	0.00%
2022/04/20	32	48.22	0	0.00	47.35	32	22,897	0.14%
2022/04/19	16	48.26	18	47.77	47.55	-2	22,739	-0.01%
2022/04/18	8.1	46.91	2	46.65	46.70	6.1	22,448	0.03%
2022/04/15	2.2	47.06	8	47.05	47.05	-5.8	22,259	-0.03%
2022/04/14	5.2	47.62	14	47.10	48.00	-8.8	22,132	-0.04%
2022/04/13	27	45.72	20	45.77	46.15	7	21,664	0.03%
2022/04/12	10	44.27	9	44.34	44.15	1	21,756	0.00%
2022/04/11	8	44.51	8	44.61	44.35	0	21,667	0.00%
2022/04/08	21	46.58	0	0.00	46.65	21	21,313	0.10%
2022/04/07	31	47.45	13	46.52	45.90	18	21,147	0.09%
2022/04/06	8	49.09	11	49.02	49.15	-3	20,803	-0.01%
2022/04/01	4	48.61	0	0.00	48.45	4	20,605	0.02%
2022/03/31	37	48.87	47	48.58	48.30	-10	20,442	-0.05%
2022/03/30	142	49.45	51.3	49.53	49.50	90.8	20,275	0.45%	大買/
2022/03/29	111	50.29	129.1	50.02	49.95	-18.1	19,787	-0.09%	大買/大賣/
2022/03/28	32.1	52.56	19	52.63	52.80	13.1	19,013	0.07%
2022/03/25	29	51.38	91.3	52.38	53.00	-62.3	18,276	-0.34%
2022/03/24	93.1	50.75	86	50.79	51.00	7.1	17,250	0.04%
2022/03/23	9	48.96	12	49.28	49.40	-3	16,494	-0.02%
2022/03/22	11	48.37	24	48.16	48.35	-13	16,024	-0.08%
2022/03/21	34	46.77	7	46.86	46.40	27	15,591	0.17%
2022/03/18	75	45.52	2	46.65	46.60	73	15,570	0.47%
2022/03/17	0	0.00	2	44.90	44.80	-2	15,254	-0.01%
2022/03/16	0	0.00	2	44.00	43.50	-2	15,193	-0.01%
2022/03/15	3	43.97	50	43.73	43.35	-47	15,253	-0.31%
2022/03/14	5	45.11	2	45.05	45.00	3	15,205	0.02%
2022/03/11	13	43.88	15	43.53	43.50	-2	15,309	-0.01%
2022/03/10	1	44.35	2	44.43	44.10	-1	15,528	-0.01%
2022/03/09	3	43.45	2	43.60	43.40	1	15,466	0.01%
2022/03/08	7	44.30	90	43.93	43.35	-83	15,382	-0.54%
2022/03/07	0	0.00	1	45.50	44.60	-1	15,351	-0.01%
2022/03/04	48	46.59	51	46.57	46.50	-3	15,270	-0.02%
2022/03/03	16.1	47.22	23	46.72	46.70	-6.9	15,290	-0.05%
2022/03/02	7	47.46	21	47.30	47.80	-14	15,107	-0.09%
2022/03/01	23	48.31	12	48.20	48.35	11	15,086	0.07%
2022/02/25	11	47.86	3.1	47.64	47.85	8	14,877	0.05%
2022/02/24	23	46.50	14.1	47.37	46.00	8.9	14,762	0.06%
2022/02/23	86	48.33	18	47.90	47.90	68	14,602	0.47%
2022/02/22	9	47.93	139	48.37	48.40	-130	15,422	-0.84%	大賣/鉅額交易
2022/02/21	24	48.39	15.2	48.35	47.95	8.8	15,664	0.06%
2022/02/18	50	48.03	20.2	48.60	48.65	29.8	15,319	0.19%
2022/02/17	71.1	48.64	99	47.81	47.90	-27.9	14,747	-0.19%
2022/02/16	66.2	46.37	55.1	46.59	46.70	11.1	13,427	0.08%
2022/02/15	33	45.27	18	45.52	45.45	15	12,791	0.12%
2022/02/14	2	43.83	0	0.00	44.00	2	12,458	0.02%
2022/02/11	2	44.45	7	44.54	44.50	-5	12,431	-0.04%
2022/02/10	2	44.08	1	44.50	44.60	1	12,459	0.01%
2022/02/09	28	44.63	14	44.71	44.60	14	12,543	0.11%
2022/01/25	0	0.00	195	42.32	42.10	-195	13,327	-1.46%	大賣/鉅額交易
2022/01/24	4	43.20	71	42.55	43.40	-67	13,863	-0.48%
2022/01/21	8	43.78	34	43.79	43.60	-26	14,032	-0.19%
2022/01/20	0	0.00	5	44.39	44.45	-5	14,260	-0.04%
2022/01/19	0	0.00	6	44.18	44.20	-6	14,269	-0.04%
2022/01/18	76	44.08	3	44.13	43.70	73	14,060	0.52%
2022/01/17	10	43.73	21	43.80	43.85	-11	13,939	-0.08%
2022/01/14	11	41.51	5	41.39	42.20	6	13,773	0.04%
2022/01/13	1	42.05	0	0.00	42.05	1	13,800	0.01%
2022/01/12	4	42.50	1	42.55	42.50	3	13,905	0.02%
2022/01/11	2	42.05	3	42.27	42.35	-1	13,926	-0.01%
2022/01/10	70	42.22	5	42.15	42.20	65	13,849	0.47%
2022/01/07	56	42.20	16	42.09	42.10	40	13,890	0.29%
2022/01/06	3	42.85	59	42.94	43.10	-56	13,746	-0.41%
2022/01/05	129	44.71	6	44.28	42.95	123	13,642	0.90%	大買/鉅額交易
2022/01/04	2	44.40	3.2	44.07	44.40	-1.2	13,201	-0.01%
2022/01/03	2	43.70	0	0.00	43.80	2	13,172	0.02%
2021/12/30	1	43.30	0	0.00	43.75	1	13,168	0.01%
2021/12/29	0	0.00	6	43.63	43.65	-6	13,182	-0.05%
2021/12/28	3	44.10	2	44.00	44.00	1	13,113	0.01%
2021/12/27	0	0.00	2	44.13	44.10	-2	13,067	-0.02%
2021/12/24	2	44.25	13	44.04	43.90	-11	13,070	-0.08%
2021/12/23	3	43.98	24	44.04	44.05	-21	12,935	-0.16%
2021/12/22	15	43.34	4	43.51	43.55	11	12,839	0.09%
2021/12/21	0	0.00	4	43.11	43.15	-4	12,789	-0.03%
2021/12/20	3	42.70	2	42.90	43.00	1	12,758	0.01%
2021/12/17	7	42.91	3	43.00	42.65	4	12,765	0.03%
2021/12/16	6	43.10	10	43.08	43.10	-4	12,755	-0.03%
2021/12/15	6	42.24	2	42.25	42.10	4	12,635	0.03%
2021/12/14	4	42.23	4	42.50	42.55	0	12,576	0.00%
2021/12/13	1	41.75	4	41.96	41.70	-3	12,424	-0.02%
2021/12/10	0	0.00	10	41.94	41.70	-10	12,603	-0.08%
2021/12/09	10	43.35	0	0.00	42.45	10	12,557	0.08%
2021/12/08	0	0.00	3	42.70	42.50	-3	12,551	-0.02%
2021/12/07	6	43.00	3	42.55	42.50	3	12,431	0.02%
2021/12/06	5	42.30	16	42.50	42.90	-11	12,114	-0.09%
2021/12/03	2	41.20	1	41.30	41.20	1	11,940	0.01%
2021/12/02	5	40.79	8	40.61	40.55	-3	11,955	-0.03%
2021/12/01	5	41.11	0	0.00	41.20	5	11,916	0.04%
2021/11/30	6	41.84	11.6	41.92	41.60	-5.6	11,766	-0.05%
2021/11/29	11	40.13	0	0.00	41.05	11	11,702	0.09%
2021/11/26	7	41.05	2	41.08	41.00	5	11,609	0.04%
2021/11/25	6	42.13	0	0.00	42.00	6	11,541	0.05%
2021/11/24	6	41.99	1	42.00	42.30	5	11,748	0.04%
2021/11/23	8	42.42	13	42.39	42.00	-5	11,658	-0.04%
2021/11/22	4	43.49	9	43.54	43.30	-5	11,460	-0.04%
2021/11/19	75	44.42	20	44.36	43.00	55	11,343	0.48%
2021/11/18	27	44.03	43	43.60	43.80	-16	10,405	-0.15%
2021/11/17	0	0.00	2	41.48	41.50	-2	9,757	-0.02%
2021/11/16	2	41.83	1	41.90	41.60	1	9,756	0.01%
2021/11/15	4	41.99	2	42.00	42.10	2	9,725	0.02%
2021/11/12	13	41.15	13	41.42	41.25	0	9,675	0.00%
2021/11/11	5	41.58	2	41.40	41.30	3	9,614	0.03%
2021/11/10	0.1	41.60	7	42.03	42.05	-6.9	9,626	-0.07%
2021/11/09	0	0.00	8	41.86	41.50	-8	9,789	-0.08%
2021/11/08	1	41.30	11	41.70	41.40	-10	9,746	-0.10%
2021/11/05	1	41.60	23	42.03	41.80	-22	9,736	-0.23%
2021/11/04	8	40.90	5	41.10	40.70	3	9,607	0.03%
2021/11/03	10.5	40.91	2	40.95	40.95	8.5	9,615	0.09%
2021/11/02	34.7	41.83	21.3	41.51	40.40	13.4	9,872	0.14%
2021/11/01	19.4	42.18	14	42.33	42.40	5.4	9,574	0.06%
2021/10/29	6	40.46	6	40.43	40.35	0	9,222	0.00%
2021/10/28	17	40.56	14	40.09	40.15	3	9,320	0.03%
2021/10/27	8	38.98	19	39.41	39.60	-11	9,083	-0.12%
2021/10/26	0	0.00	9	38.66	38.65	-9	9,218	-0.10%
2021/10/25	0	0.00	11	38.55	38.55	-11	9,381	-0.12%
2021/10/22	11	38.43	4	38.41	38.75	7	9,785	0.07%
2021/10/21	13	37.83	5	37.60	37.60	8	10,483	0.08%
2021/10/20	4	39.00	47	38.45	38.70	-43	10,465	-0.41%
2021/10/19	25	37.59	39	38.01	37.85	-14	10,656	-0.13%
2021/10/18	24	37.07	25	37.05	37.05	-1	10,778	-0.01%
2021/10/15	92	37.29	76	37.18	37.15	16	11,089	0.14%
2021/10/14	5	36.00	5	36.05	36.05	0	11,338	0.00%
2021/10/13	6	36.66	10	36.05	36.05	-4	11,732	-0.03%
2021/10/12	10	36.78	5	37.10	37.10	5	12,069	0.04%
2021/10/08	15	37.60	4	37.28	37.60	11	13,040	0.08%
2021/10/07	4	37.11	3	37.15	37.05	1	14,988	0.01%
2021/10/06	7.1	36.80	6	36.82	36.35	1.1	17,470	0.01%
2021/10/05	6	35.70	4	35.80	35.90	2	17,701	0.01%
2021/10/04	1	35.60	5	35.60	35.70	-4	18,027	-0.02%
2021/09/30	0	0.00	1	36.45	37.30	-1	18,795	-0.01%
2021/09/29	1	36.20	1	36.20	36.30	0	19,035	0.00%
2021/09/28	21	38.02	11	38.65	37.60	10	19,216	0.05%
2021/09/27	6	38.14	0	0.00	38.20	6	19,269	0.03%
2021/09/24	0	0.00	6	38.29	38.45	-6	19,406	-0.03%
2021/09/22	1	38.00	8	37.96	37.85	-7	19,350	-0.04%
2021/09/17	10	38.15	2	37.40	38.50	8	19,355	0.04%
2021/09/16	9.1	37.10	10	37.50	37.55	-0.9	19,464	0.00%
2021/09/15	12.1	37.33	10	37.15	37.20	2.1	19,804	0.01%
2021/09/14	12	38.50	0	0.00	38.35	12	20,330	0.06%
2021/09/13	25	38.56	1	38.30	38.25	24	20,398	0.12%
2021/09/09	11	39.42	131	38.94	38.95	-120	20,679	-0.58%	大賣/鉅額交易
2021/09/08	132	38.82	1	38.45	38.25	131	20,966	0.62%	大買/鉅額交易
2021/09/07	2	39.10	0	0.00	39.10	2	21,266	0.01%
2021/09/06	3	39.72	0	0.00	39.80	3	21,286	0.01%
2021/09/03	0	0.00	1	40.65	40.65	-1	21,312	0.00%
2021/09/02	4	40.36	1	40.30	40.05	3	21,443	0.01%
2021/09/01	0	0.00	1	41.10	41.00	-1	21,357	0.00%
2021/08/31	0	0.00	20	40.90	40.95	-20	21,313	-0.09%
2021/08/30	27	40.98	12	41.04	40.70	15	21,312	0.07%
2021/08/27	0	0.00	1	40.25	40.20	-1	21,016	0.00%
2021/08/26	2.1	40.53	0	0.00	40.25	2.1	21,064	0.01%
2021/08/25	5	40.95	10	40.75	40.60	-5	21,121	-0.02%
2021/08/24	0	0.00	6	40.91	40.40	-6	21,209	-0.03%
2021/08/23	9	39.78	38	40.29	40.35	-29	21,053	-0.14%
2021/08/20	9	39.04	8	38.65	38.65	1	21,040	0.00%
2021/08/19	1	39.25	0	0.00	38.75	1	21,090	0.00%
2021/08/18	32	39.34	64	39.31	39.60	-32	21,120	-0.15%
2021/08/17	18	39.14	10	38.95	38.55	8	21,189	0.04%
2021/08/16	31	38.71	30	39.45	38.95	1	21,197	0.00%
2021/08/13	3	39.33	230	39.12	38.65	-227	21,055	-1.08%	大賣/鉅額交易
2021/08/11	6	40.96	10	41.70	40.75	-4	20,838	-0.02%
2021/08/10	6	41.30	29	41.48	41.20	-23	20,749	-0.11%
2021/08/09	18	42.79	26	42.68	42.60	-8	20,644	-0.04%
2021/08/06	57	43.20	29	43.64	43.65	28	20,597	0.14%
2021/08/05	16	42.12	152	42.22	42.20	-136	20,379	-0.67%	大賣/鉅額交易
2021/08/04	11	41.95	164	41.96	42.20	-153	20,574	-0.74%	大賣/鉅額交易
2021/08/03	15	41.96	2	41.80	42.20	13	20,494	0.06%
2021/08/02	1	42.80	93	42.70	42.70	-92	20,214	-0.46%
2021/07/30	16	43.41	131	43.26	42.80	-115	20,256	-0.57%	大賣/鉅額交易
2021/07/29	11.7	44.40	1	44.20	44.50	10.7	20,281	0.05%
2021/07/28	177	43.35	24	44.48	44.75	153	20,369	0.75%	大買/鉅額交易
2021/07/27	104	45.92	52	46.29	46.10	52	20,172	0.26%	大買/
2021/07/26	6.3	44.73	11	44.37	44.70	-4.7	19,599	-0.02%
2021/07/23	1.3	44.09	350	44.44	44.30	-348.7	19,708	-1.77%	大賣/鉅額交易
2021/07/22	7	44.67	10	44.51	44.60	-3	19,745	-0.02%
2021/07/21	227	45.12	19	44.08	43.70	208	19,601	1.06%	大買/鉅額交易
2021/07/20	5	45.50	11	44.72	44.50	-6	19,341	-0.03%
2021/07/19	63	45.99	2.1	46.23	45.80	60.9	19,070	0.32%
2021/07/16	27	46.22	13	46.32	46.55	14	18,811	0.07%
2021/07/15	55	46.59	33	46.89	46.30	22	18,528	0.12%
2021/07/14	292	47.00	108	47.00	45.75	184	17,675	1.04%	大買/大賣/鉅額交易
2021/07/13	419.3	46.65	36	46.91	45.95	383.3	15,747	2.43%	大買/鉅額交易
2021/07/12	101	43.27	5	43.20	43.10	96	13,343	0.72%	大買/
2021/07/09	10	43.01	4	42.66	42.80	6	13,083	0.05%
2021/07/08	9	42.57	61	42.78	43.00	-52	12,931	-0.40%
2021/07/07	2	42.60	0	0.00	42.30	2	12,486	0.02%
2021/07/06	62.1	42.83	124	42.53	42.65	-61.9	12,380	-0.50%	大賣/
2021/07/05	115	43.28	4	43.63	43.30	111	12,494	0.89%	大買/鉅額交易
2021/07/02	0	0.00	54	42.83	42.70	-54	12,707	-0.42%
2021/07/01	0	0.00	4	42.30	42.10	-4	12,888	-0.03%
2021/06/30	8	41.95	17	42.02	42.00	-9	12,782	-0.07%
2021/06/29	0	0.00	3	42.10	41.80	-3	12,819	-0.02%
2021/06/28	0.2	41.90	10	41.90	42.15	-9.8	12,915	-0.08%
2021/06/25	19	42.48	223	42.11	42.00	-204	12,959	-1.57%	大賣/鉅額交易
2021/06/24	66	42.30	6	42.31	42.25	60	12,962	0.46%
2021/06/23	30	43.03	19	42.54	43.40	11	12,804	0.09%
2021/06/22	3	39.97	8	40.36	40.20	-5	12,204	-0.04%
2021/06/21	25	39.66	1	40.00	39.40	24	12,196	0.20%
2021/06/18	105	41.21	1	41.15	40.55	104	12,106	0.86%	大買/鉅額交易
2021/06/17	124	40.87	6	41.01	41.00	118	11,999	0.98%	大買/鉅額交易
2021/06/16	2	41.05	9	40.54	41.05	-7	11,813	-0.06%
2021/06/11	1	39.30	0	0.00	38.80	1	11,685	0.01%
2021/06/08	0	0.00	3	38.35	38.40	-3	12,095	-0.02%
2021/06/04	0	0.00	3	38.73	38.80	-3	12,263	-0.02%
2021/06/03	0	0.00	1	38.95	38.90	-1	12,386	-0.01%
2021/06/02	4	38.98	3	39.60	38.75	1	12,440	0.01%
2021/06/01	10	39.20	12	39.41	39.45	-2	12,471	-0.02%
2021/05/31	3	38.05	1	38.40	38.40	2	12,385	0.02%
2021/05/28	2	38.13	1	37.90	38.30	1	12,391	0.01%
2021/05/27	2	37.38	1	37.75	37.50	1	12,357	0.01%
2021/05/26	8	37.19	7	37.21	37.20	1	12,288	0.01%
2021/05/25	0	0.00	1	37.20	36.70	-1	12,263	-0.01%
2021/05/19	5	35.18	0	0.00	35.20	5	12,407	0.04%
2021/05/18	0	0.00	16	35.40	35.60	-16	12,440	-0.13%
2021/05/17	0	0.00	2	33.40	33.25	-2	12,492	-0.02%
2021/05/14	1	34.50	0	0.00	34.70	1	12,504	0.01%
2021/05/13	2	32.43	3	33.08	34.70	-1	12,415	-0.01%
2021/05/12	10	33.99	7	34.16	33.60	3	12,209	0.02%
2021/05/11	5	36.81	10	36.45	36.40	-5	11,932	-0.04%
2021/05/06	4	38.08	2	38.55	37.60	2	11,827	0.02%
2021/05/05	2	38.98	3	39.20	38.70	-1	11,586	-0.01%
2021/05/04	1	40.30	3	39.92	40.00	-2	11,588	-0.02%
2021/05/03	5	42.15	1	43.20	41.80	4	11,775	0.03%
2021/04/29	7	43.62	6	43.73	43.35	1	11,697	0.01%
2021/04/28	5	43.45	6	43.18	43.75	-1	11,604	-0.01%
2021/04/27	10	42.50	5	42.65	42.50	5	11,475	0.04%
2021/04/26	1	42.45	0	0.00	42.45	1	11,519	0.01%
2021/04/23	1	42.20	1	42.45	42.40	0	11,637	0.00%
2021/04/22	1	42.15	0	0.00	42.00	1	12,120	0.01%
2021/04/21	1	42.80	1	42.95	42.75	0	12,731	0.00%
2021/04/20	1	42.90	1	43.05	43.20	0	12,849	0.00%
2021/04/19	1	42.65	5	42.94	42.75	-4	12,869	-0.03%
2021/04/16	4	42.49	0	0.00	42.50	4	12,819	0.03%
2021/04/15	5	42.54	0	0.00	42.50	5	12,960	0.04%
2021/04/14	4	42.13	6	42.18	42.10	-2	13,048	-0.02%
2021/04/13	0	0.00	1	43.25	42.75	-1	13,219	-0.01%
2021/04/12	0	0.00	5	43.34	43.30	-5	13,260	-0.04%
2021/04/09	4	44.40	1	43.90	43.80	3	13,368	0.02%
2021/04/08	10	45.02	13	44.82	45.25	-3	13,092	-0.02%
2021/04/07	58	44.08	51	44.39	44.50	7	12,668	0.06%
2021/04/01	1	42.80	9	42.98	42.70	-8	12,548	-0.06%
2021/03/31	0	0.00	8	42.81	42.90	-8	12,519	-0.06%
2021/03/30	4.3	43.28	0	0.00	43.15	4.3	12,456	0.03%
2021/03/29	14	43.81	11	43.60	43.50	3	12,466	0.02%
2021/03/26	5	43.60	10	43.65	43.55	-5	12,456	-0.04%
2021/03/25	5	43.00	8	42.86	42.90	-3	12,374	-0.02%
2021/03/24	3	42.88	0	0.00	42.80	3	12,387	0.02%
2021/03/22	0	0.00	6	43.04	42.95	-6	12,656	-0.05%
2021/03/19	4	42.73	20	42.64	43.00	-16	12,852	-0.12%
2021/03/18	0	0.00	5	42.93	43.15	-5	12,934	-0.04%
2021/03/17	17	42.87	16	42.30	42.25	1	13,209	0.01%
2021/03/16	13	42.79	1	42.65	42.60	12	13,565	0.09%
2021/03/15	19	43.16	0	0.00	42.75	19	13,882	0.14%
2021/03/12	10	43.15	10	42.75	42.75	0	14,095	0.00%
2021/03/11	3	42.20	0	0.00	42.30	3	14,223	0.02%
2021/03/10	1	42.20	0	0.00	42.15	1	14,546	0.01%
2021/03/09	1	41.95	3	42.00	42.25	-2	14,756	-0.01%
2021/03/08	2	42.80	0	0.00	42.40	2	14,970	0.01%
2021/03/04	4	43.73	0	0.00	43.50	4	15,588	0.03%
2021/03/03	0	0.00	1	43.90	43.90	-1	16,233	-0.01%
2021/03/02	0	0.00	4	44.15	43.60	-4	16,666	-0.02%
2021/02/26	0	0.00	4	44.10	44.10	-4	16,977	-0.02%
2021/02/25	1	44.55	2	44.30	44.30	-1	17,426	-0.01%
2021/02/24	0	0.00	5	44.90	44.05	-5	17,573	-0.03%
2021/02/22	0	0.00	6	45.18	45.00	-6	17,692	-0.03%
2021/02/19	2	44.25	1	44.15	44.35	1	17,644	0.01%
2021/02/18	5	43.95	0	0.00	43.95	5	17,771	0.03%
2021/02/17	1	43.80	0	0.00	43.85	1	17,898	0.01%
2021/02/05	0	0.00	4	43.38	43.40	-4	17,998	-0.02%
2021/02/04	0	0.00	3	42.28	42.15	-3	18,487	-0.02%
2021/02/03	1	42.15	0	0.00	41.95	1	18,648	0.01%
2021/02/02	1	42.05	0	0.00	42.00	1	18,874	0.01%
2021/02/01	2	41.80	12	41.88	41.90	-10	19,014	-0.05%
2021/01/29	14	42.85	10	42.95	42.45	4	19,199	0.02%
2021/01/28	1	43.10	0	0.00	43.15	1	19,193	0.01%
2021/01/27	14	43.68	0	0.00	43.80	14	19,271	0.07%
2021/01/26	11	43.90	1	44.60	43.75	10	19,254	0.05%
2021/01/25	18	45.37	8	45.32	44.95	10	19,103	0.05%
2021/01/22	2	43.65	0	0.00	44.15	2	18,774	0.01%
2021/01/21	0	0.00	11	43.00	42.70	-11	18,754	-0.06%
2021/01/20	8	43.29	1	42.95	42.65	7	18,800	0.04%
2021/01/18	2	43.88	2	43.88	44.15	0	18,593	0.00%
2021/01/15	8	45.62	16	45.52	44.80	-8	18,601	-0.04%
2021/01/14	25	46.40	5	46.05	46.70	20	18,293	0.11%
2021/01/13	0	0.00	25	44.90	44.90	-25	17,949	-0.14%
2021/01/12	2	44.90	15	44.29	43.85	-13	18,092	-0.07%
2021/01/08	2	44.50	5	44.69	44.75	-3	18,733	-0.02%
2021/01/07	1	44.25	5	44.43	44.40	-4	18,611	-0.02%
2021/01/06	0	0.00	7	45.29	44.50	-7	18,624	-0.04%
2021/01/05	8	44.92	9	44.90	44.95	-1	18,417	-0.01%
2021/01/04	17	44.32	3	44.33	44.60	14	18,456	0.08%
2020/12/31	0	0.00	1	43.75	43.50	-1	18,705	-0.01%
2020/12/30	1	43.10	1	43.50	43.50	0	18,822	0.00%
2020/12/29	24	43.15	1	43.90	43.15	23	19,498	0.12%
2020/12/28	2	43.75	0	0.00	43.70	2	19,815	0.01%
2020/12/25	5	43.80	0	0.00	43.75	5	19,983	0.03%
2020/12/24	7	43.95	4	44.08	43.75	3	20,069	0.01%
2020/12/23	2	43.10	0	0.00	43.20	2	20,155	0.01%
2020/12/22	4	43.70	10	43.45	43.15	-6	20,428	-0.03%
2020/12/21	3	43.95	1	44.15	43.90	2	20,608	0.01%
2020/12/18	12	44.54	0	0.00	44.15	12	20,573	0.06%
2020/12/17	0	0.00	1	44.60	44.50	-1	20,678	0.00%
2020/12/16	6	44.46	1	44.10	44.40	5	20,705	0.02%
2020/12/15	8	43.64	5	43.56	43.35	3	20,614	0.01%
2020/12/14	1	44.25	2	44.50	44.15	-1	20,435	0.00%
2020/12/11	13	44.88	12	44.60	44.35	1	20,484	0.00%
2020/12/10	7	45.68	11	45.28	45.50	-4	20,316	-0.02%
2020/12/09	23	47.41	19	48.16	47.20	4	20,238	0.02%
2020/12/08	19	47.64	211	47.23	47.85	-192	20,205	-0.95%	大賣/鉅額交易
2020/12/07	21	47.67	5	47.67	47.35	16	20,647	0.08%
2020/12/04	7	47.04	0	0.00	47.20	7	20,442	0.03%
2020/12/03	7.2	48.06	62	48.03	47.60	-54.8	20,121	-0.27%
2020/12/02	5	47.54	2	47.45	47.45	3	20,090	0.01%
2020/12/01	7	47.86	4	48.26	48.20	3	19,979	0.02%
2020/11/30	6	48.72	12	49.10	48.05	-6	19,938	-0.03%
2020/11/27	18	47.98	22	47.98	48.40	-4	19,702	-0.02%
2020/11/26	18	46.73	83	46.29	47.45	-65	19,443	-0.33%
2020/11/25	7	46.31	202	45.81	45.75	-195	19,207	-1.02%	大賣/鉅額交易
2020/11/24	26	47.15	25	47.86	46.85	1	19,061	0.01%
2020/11/23	11	47.10	1	47.15	46.75	10	18,805	0.05%
2020/11/20	3	46.23	1	46.45	46.25	2	18,968	0.01%
2020/11/19	3	46.52	19	47.11	46.50	-16	19,129	-0.08%
2020/11/18	32	46.46	18	46.47	46.35	14	19,335	0.07%
2020/11/17	3	47.17	3	47.48	46.65	0	19,912	0.00%
2020/11/16	49	46.95	45	46.98	46.80	4	20,442	0.02%
2020/11/13	165	47.17	4	46.69	46.70	161	20,731	0.78%	大買/鉅額交易
2020/11/12	86	46.71	9	47.04	46.90	77	20,835	0.37%
2020/11/11	21	45.06	2	46.00	45.85	19	20,461	0.09%
2020/11/10	0	0.00	2	45.00	44.90	-2	20,732	-0.01%
2020/11/09	106	45.49	1	45.60	45.25	105	21,800	0.48%	大買/鉅額交易
2020/11/06	175	45.47	8	46.01	45.30	167	22,576	0.74%	大買/鉅額交易
2020/11/05	1	44.65	104	43.81	44.70	-103	23,229	-0.44%	大賣/鉅額交易
2020/11/04	1	43.75	0	0.00	43.80	1	24,048	0.00%
2020/11/03	101	43.84	0	0.00	43.75	101	24,687	0.41%	大買/鉅額交易
2020/11/02	2	43.10	0	0.00	43.25	2	25,601	0.01%
2020/10/30	6	43.74	0	0.00	43.55	6	27,081	0.02%
2020/10/29	22	44.17	22	43.95	44.55	0	27,382	0.00%
2020/10/28	5	44.50	23	44.67	44.55	-18	27,423	-0.07%
2020/10/27	2	45.40	7	45.64	45.60	-5	27,518	-0.02%
2020/10/23	5	46.49	3	46.95	46.45	2	28,080	0.01%
2020/10/22	5	46.43	3	46.63	47.00	2	28,204	0.01%
2020/10/21	11	46.97	5	46.91	46.35	6	28,313	0.02%
2020/10/20	7	46.66	14	46.51	46.25	-7	28,481	-0.02%
2020/10/19	60	46.19	78	46.60	46.80	-18	28,705	-0.06%
2020/10/16	11	44.27	0	0.00	43.60	11	28,456	0.04%
2020/10/15	8	45.35	1	45.15	45.10	7	29,164	0.02%
2020/10/14	45	45.42	2	45.23	45.05	43	29,634	0.15%
2020/10/12	3	46.15	22	45.60	45.30	-19	30,054	-0.06%
2020/10/08	4	46.50	33	46.30	46.30	-29	30,053	-0.10%
2020/10/07	20	44.69	28	44.82	44.90	-8	29,831	-0.03%
2020/10/06	26	43.86	9	43.92	45.00	17	29,996	0.06%
2020/10/05	38	41.76	16	42.74	42.90	22	29,823	0.07%
2020/09/30	4	40.60	8	40.53	40.75	-4	29,671	-0.01%
2020/09/29	20	41.78	17	41.70	41.55	3	29,783	0.01%
2020/09/28	2	41.75	4	41.58	41.85	-2	30,098	-0.01%
2020/09/25	10	41.53	8	41.07	41.15	2	30,399	0.01%
2020/09/24	7	43.39	41	43.15	43.05	-34	30,492	-0.11%
2020/09/23	2	45.65	0	0.00	45.00	2	30,640	0.01%
2020/09/22	5	45.79	2	46.90	45.70	3	30,888	0.01%
2020/09/21	0	0.00	4	47.33	47.25	-4	31,357	-0.01%
2020/09/17	2	47.00	1	47.30	47.00	1	31,523	0.00%
2020/09/16	16	47.39	13	47.31	47.05	3	31,661	0.01%
2020/09/15	4	47.56	11	47.48	47.50	-7	31,599	-0.02%
2020/09/14	4	47.39	3	47.38	46.60	1	31,791	0.00%
2020/09/11	25	47.04	2	47.10	47.30	23	32,083	0.07%
2020/09/10	17	47.33	25	46.86	46.25	-8	32,395	-0.02%
2020/09/09	1	44.30	1	43.90	45.15	0	31,771	0.00%
2020/09/07	6	45.03	11	45.35	44.40	-5	32,136	-0.02%
2020/09/04	9	44.83	0	0.00	44.80	9	32,370	0.03%
2020/09/03	1	44.95	0	0.00	44.40	1	32,591	0.00%
2020/09/02	4	45.11	2	44.90	45.00	2	32,629	0.01%
2020/09/01	8	44.71	8	45.23	45.40	0	32,858	0.00%
2020/08/31	2	44.20	5	43.65	43.65	-3	32,742	-0.01%
2020/08/28	3	44.10	0	0.00	44.30	3	33,059	0.01%
2020/08/27	0	0.00	12	43.78	43.80	-12	33,321	-0.04%
2020/08/26	1	44.90	3	44.38	44.35	-2	33,705	-0.01%
2020/08/25	1	45.80	0	0.00	45.05	1	33,837	0.00%
2020/08/21	50	45.27	40	45.24	45.15	10	34,534	0.03%
2020/08/20	7	44.39	2	45.43	44.05	5	34,238	0.01%
2020/08/19	3	49.08	2	48.95	47.70	1	33,907	0.00%
2020/08/18	5	49.18	2	50.05	49.15	3	33,793	0.01%
2020/08/17	7	50.20	2	50.30	50.20	5	33,918	0.01%
2020/08/14	19	50.34	28	50.33	50.50	-9	34,313	-0.03%
2020/08/13	24	52.51	31	52.15	49.25	-7	34,217	-0.02%
2020/08/12	22	53.40	5	53.24	53.10	17	33,525	0.05%
2020/08/11	3	52.03	7	52.37	52.50	-4	33,359	-0.01%
2020/08/10	290	52.42	283	51.52	51.00	7	33,122	0.02%	大買/大賣/
2020/08/07	67	53.73	366	53.41	52.80	-299	32,895	-0.91%	大賣/鉅額交易
2020/08/06	74	52.91	33	53.38	53.40	41	32,555	0.13%
2020/08/05	73	51.66	66	51.51	52.50	7	32,338	0.02%
2020/08/04	124	49.67	334	49.66	49.55	-210	31,486	-0.67%	大買/大賣/鉅額交易
2020/08/03	0	0.00	6	49.03	48.50	-6	31,569	-0.02%
2020/07/31	4	48.53	3	48.57	48.50	1	32,031	0.00%
2020/07/30	13	48.58	14	48.55	49.25	-1	32,010	0.00%
2020/07/29	210	46.56	86	47.21	47.25	124	31,895	0.39%	大買/鉅額交易
2020/07/28	7	47.06	0	0.00	46.90	7	32,192	0.02%
2020/07/27	12	47.71	6	47.62	47.55	6	32,879	0.02%
2020/07/24	230	49.33	105	48.03	48.40	125	33,427	0.37%	大買/大賣/鉅額交易
2020/07/23	283	50.13	14	50.31	50.30	269	33,217	0.81%	大買/鉅額交易
2020/07/22	7	49.44	20	49.45	49.45	-13	33,065	-0.04%
2020/07/21	27	49.28	35	49.09	49.00	-8	33,126	-0.02%
2020/07/20	25	46.86	17	46.80	48.40	8	32,756	0.02%
2020/07/17	11	45.94	13	46.10	45.85	-2	32,592	-0.01%
2020/07/16	24	45.47	9	45.95	45.45	15	33,170	0.05%
2020/07/15	34	45.91	2	46.20	44.55	32	33,437	0.10%
2020/07/14	12	45.96	24	45.69	45.50	-12	33,917	-0.04%
2020/07/13	3	44.67	9	45.00	45.40	-6	33,967	-0.02%
2020/07/10	29	46.05	33	47.02	45.15	-4	34,161	-0.01%
2020/07/09	11	49.12	31	48.82	49.00	-20	34,187	-0.06%
2020/07/08	37	49.77	15	49.74	49.80	22	34,151	0.06%
2020/07/07	7	49.62	351	49.44	49.35	-344	34,128	-1.01%	大賣/鉅額交易
2020/07/06	27	49.87	26	50.01	50.00	1	34,344	0.00%
2020/07/03	137	48.48	73	48.53	48.50	64	34,444	0.19%	大買/
2020/07/02	14	47.72	1	47.50	48.00	13	34,802	0.04%
2020/07/01	39	47.51	15	47.64	47.20	24	34,772	0.07%
2020/06/30	35	47.94	19	47.99	47.70	16	34,841	0.05%
2020/06/29	6	46.59	2	46.95	46.70	4	34,695	0.01%
2020/06/24	206	46.32	32	46.25	47.10	174	34,962	0.50%	大買/鉅額交易
2020/06/23	43	46.17	11	47.02	46.00	32	35,446	0.09%
2020/06/22	2	46.58	1	46.65	46.60	1	36,010	0.00%
2020/06/19	55	47.78	137	47.59	47.45	-82	36,293	-0.23%	大賣/
2020/06/18	113	47.00	170	47.56	47.85	-57	36,159	-0.16%	大買/大賣/
2020/06/17	21	45.98	37	46.17	46.05	-16	35,660	-0.04%
2020/06/16	40	44.54	0	0.00	44.80	40	35,667	0.11%
2020/06/15	175	43.94	47	44.46	43.70	128	35,849	0.36%	大買/鉅額交易
2020/06/12	49	43.43	212	43.65	45.00	-163	36,083	-0.45%	大賣/鉅額交易
2020/06/11	144	44.83	45	46.34	44.50	99	36,124	0.27%	大買/
2020/06/10	14	46.18	138	46.30	46.00	-124	36,030	-0.34%	大賣/鉅額交易
2020/06/09	7	45.46	6	45.64	45.60	1	36,039	0.00%
2020/06/08	167	44.66	43	44.89	45.25	124	36,199	0.34%	大買/鉅額交易
2020/06/05	2	44.58	271	44.53	44.25	-269	36,074	-0.75%	大賣/鉅額交易
2020/06/04	46	44.78	55	45.26	44.60	-9	36,091	-0.02%
2020/06/03	52	43.54	18	44.00	44.05	34	35,916	0.09%
2020/06/02	45	42.91	47	43.25	43.20	-2	35,702	-0.01%
2020/06/01	57	42.56	223	42.93	43.20	-166	35,377	-0.47%	大賣/鉅額交易
2020/05/29	6	42.15	2	41.95	42.00	4	35,022	0.01%
2020/05/28	252	42.09	293	42.55	42.10	-41	34,916	-0.12%	大買/大賣/
2020/05/27	31	40.80	15	40.92	40.95	16	34,122	0.05%
2020/05/26	215	40.25	253	40.85	40.15	-38	34,051	-0.11%	大買/大賣/
2020/05/25	31	39.66	9	39.71	40.15	22	33,907	0.06%
2020/05/22	210	39.76	256	40.39	39.60	-46	33,612	-0.14%	大買/大賣/
2020/05/21	83	40.11	22	40.59	41.30	61	33,201	0.18%
2020/05/20	74	38.71	75	39.58	39.15	-1	32,618	0.00%
2020/05/19	50	39.26	28	39.32	39.30	22	32,530	0.07%
2020/05/18	83	39.72	111	39.29	38.85	-28	31,990	-0.09%	大賣/
2020/05/15	166	42.67	7	42.38	42.00	159	31,299	0.51%	大買/鉅額交易
2020/05/14	87	43.51	157	42.60	41.95	-70	30,723	-0.23%	大賣/
2020/05/13	131	43.90	42	44.10	44.10	89	30,202	0.29%	大買/
2020/05/12	38	43.38	126	44.02	44.25	-88	30,079	-0.29%	大賣/
2020/05/11	4	42.86	19	43.55	43.00	-15	29,914	-0.05%
2020/05/08	40	41.72	42	41.56	41.55	-2	29,380	-0.01%
2020/05/07	33	40.18	42	40.91	41.00	-9	29,258	-0.03%
2020/05/06	4	39.45	13	39.22	39.25	-9	28,739	-0.03%
2020/05/05	59	39.26	79	39.26	39.10	-20	28,655	-0.07%
2020/05/04	131	39.39	53	39.61	39.50	78	28,432	0.27%	大買/
2020/04/30	38	38.84	36	39.46	39.95	2	28,255	0.01%
2020/04/29	243	37.04	18	37.42	37.55	225	27,612	0.81%	大買/鉅額交易
2020/04/28	8	36.83	80	36.73	36.45	-72	27,050	-0.27%
2020/04/27	1	35.90	264	36.27	36.65	-263	26,985	-0.97%	大賣/鉅額交易
2020/04/24	47	35.45	83	35.80	35.45	-36	26,688	-0.13%
2020/04/23	69	35.97	22	35.44	35.35	47	26,299	0.18%
2020/04/22	50	35.06	41	35.48	35.70	9	25,993	0.03%
2020/04/21	166	36.39	33	36.36	35.70	133	25,836	0.51%	大買/鉅額交易
2020/04/20	41	36.41	12	36.72	36.75	29	25,133	0.12%
2020/04/17	321	35.87	8	36.13	35.40	313	24,815	1.26%	大買/鉅額交易
2020/04/16	32	34.38	23	34.79	34.70	9	24,354	0.04%
2020/04/15	42	35.84	33	34.93	34.50	9	24,732	0.04%
2020/04/14	22	34.62	1	34.25	34.90	21	24,488	0.09%
2020/04/13	2	34.15	9	33.95	33.60	-7	24,494	-0.03%
2020/04/10	9	34.11	73	34.08	34.20	-64	24,821	-0.26%
2020/04/09	27	34.51	16	34.45	34.00	11	25,514	0.04%
2020/04/08	23	35.28	21	35.23	35.20	2	25,418	0.01%
2020/04/07	34	34.87	15	34.95	34.70	19	24,919	0.08%
2020/04/06	17	32.56	9	32.23	32.65	8	24,255	0.03%
2020/04/01	8	31.27	8	31.57	31.75	0	23,929	0.00%
2020/03/31	9	31.39	30	31.44	31.25	-21	23,832	-0.09%
2020/03/30	9	30.97	11	30.73	31.10	-2	23,473	-0.01%
2020/03/27	16	31.63	24	31.84	30.80	-8	23,145	-0.03%
2020/03/26	26	29.27	9	30.12	31.30	17	22,533	0.08%
2020/03/25	0	0.00	29	29.31	29.40	-29	21,867	-0.13%
2020/03/24	57	26.29	17	26.60	26.75	40	21,608	0.19%
2020/03/23	12	24.20	0	0.00	24.50	12	21,739	0.06%
2020/03/20	9	25.51	21	25.67	25.85	-12	21,736	-0.06%
2020/03/19	19	24.01	0	0.00	23.50	19	21,555	0.09%
2020/03/18	3	27.82	2	28.00	26.10	1	21,752	0.00%
2020/03/17	11	28.76	32	28.07	27.70	-21	21,544	-0.10%
2020/03/16	41	32.28	39	30.33	29.70	2	21,262	0.01%
2020/03/13	22	31.65	13	31.58	32.05	9	21,042	0.04%
2020/03/12	2	36.15	3	36.70	34.75	-1	20,873	0.00%
2020/03/11	0	0.00	1	39.20	38.50	-1	20,670	0.00%
2020/03/10	5	38.37	3	37.62	38.75	2	20,469	0.01%
2020/03/09	7	40.79	4	39.61	38.90	3	20,550	0.01%
2020/03/05	5	40.26	21	40.84	40.60	-16	20,648	-0.08%
2020/03/03	1	40.55	3	40.42	39.70	-2	20,513	-0.01%
2020/03/02	1	39.30	14	38.80	39.00	-13	20,483	-0.06%
2020/02/27	5	39.93	0	0.00	39.00	5	20,539	0.02%
2020/02/26	5	42.18	2	41.98	41.35	3	20,352	0.01%
2020/02/25	2	43.23	1	43.25	43.45	1	20,386	0.00%
2020/02/24	1	43.10	1	43.30	43.65	0	20,577	0.00%
2020/02/21	18	43.92	18	43.76	43.75	0	20,871	0.00%
2020/02/20	13	43.40	14	43.99	44.05	-1	21,172	0.00%
2020/02/19	8	43.01	2	43.40	42.85	6	21,259	0.03%
2020/02/18	0	0.00	1	43.40	43.10	-1	21,748	0.00%
2020/02/17	3	43.08	1	43.20	43.25	2	22,448	0.01%
2020/02/14	8	43.14	2	43.93	43.10	6	23,240	0.03%
2020/02/13	11	43.76	2	43.90	43.20	9	24,558	0.04%
2020/02/12	3	44.60	9	43.88	44.60	-6	25,914	-0.02%
2020/02/11	0	0.00	11	41.67	41.85	-11	25,711	-0.04%
2020/02/10	3	39.57	2	40.00	39.75	1	25,801	0.00%
2020/02/06	5	42.01	8	42.06	42.25	-3	26,299	-0.01%
2020/02/05	6	40.83	0	0.00	41.20	6	26,896	0.02%
2020/02/04	15	41.73	5	41.14	41.30	10	27,189	0.04%
2020/02/03	6	40.03	9	39.16	40.00	-3	27,672	-0.01%
2020/01/31	3	41.60	15	40.97	40.90	-12	28,052	-0.04%
2020/01/30	16	43.80	0	0.00	41.85	16	28,072	0.06%
2020/01/20	19	45.90	15	46.39	46.45	4	28,233	0.01%
2020/01/17	1	45.65	1	45.75	45.45	0	28,649	0.00%
2020/01/16	7	46.02	4	45.46	45.55	3	28,846	0.01%
2020/01/15	1	46.75	17	46.82	46.30	-16	28,983	-0.06%
2020/01/14	7	46.41	10	46.71	46.80	-3	29,176	-0.01%
2020/01/13	0	0.00	5	46.38	46.35	-5	29,078	-0.02%
2020/01/10	14	45.44	30	45.55	45.65	-16	29,337	-0.05%
2020/01/09	30	45.05	30	45.29	45.20	0	29,326	0.00%
2020/01/08	14	43.35	16	43.30	43.40	-2	29,063	-0.01%
2020/01/07	13	43.02	12	43.07	43.20	1	29,218	0.00%
2020/01/06	9	42.73	1	41.85	41.65	8	29,767	0.03%
2020/01/03	56	45.23	32	45.16	43.85	24	29,727	0.08%
2020/01/02	27	46.48	47	46.86	47.00	-20	29,685	-0.07%
2019/12/31	3	45.13	2	45.20	45.10	1	29,739	0.00%
2019/12/30	3	44.87	0	0.00	44.90	3	30,178	0.01%
2019/12/26	13	45.39	6	45.23	45.15	7	31,259	0.02%
2019/12/25	4	46.55	0	0.00	46.40	4	31,405	0.01%
2019/12/24	1	46.30	3	46.38	46.25	-2	31,752	-0.01%
2019/12/23	1	45.65	0	0.00	45.90	1	31,981	0.00%
2019/12/20	11	46.77	1	46.85	46.80	10	32,123	0.03%
2019/12/19	11	46.28	1	46.30	45.90	10	32,661	0.03%
2019/12/18	29	46.65	3	46.03	46.00	26	33,134	0.08%
2019/12/17	0	0.00	5	48.12	47.90	-5	33,154	-0.02%
2019/12/16	20	46.47	30	47.50	47.90	-10	33,259	-0.03%
2019/12/13	20	46.68	4	46.73	45.80	16	33,304	0.05%
2019/12/12	3	48.50	5	48.49	48.75	-2	33,254	-0.01%
2019/12/11	2	47.90	3	48.03	47.70	-1	33,557	0.00%
2019/12/10	5	47.97	2	48.03	48.30	3	33,920	0.01%
2019/12/09	7	48.46	1	48.00	47.75	6	34,326	0.02%
2019/12/06	1	48.25	1	47.55	47.45	0	34,645	0.00%
2019/12/05	2	47.80	12	47.98	47.95	-10	35,780	-0.03%
2019/12/04	3	47.72	19	47.24	46.90	-16	37,666	-0.04%
2019/12/03	21	48.84	9	48.67	48.45	12	39,329	0.03%
2019/12/02	1	49.10	1	48.95	49.90	0	39,620	0.00%
2019/11/29	3	49.13	1	48.75	48.95	2	39,645	0.01%
2019/11/28	2	49.63	1	49.50	49.40	1	39,863	0.00%
2019/11/27	5	50.48	9	50.33	50.00	-4	41,176	-0.01%
2019/11/26	5	50.50	4	50.55	50.50	1	41,983	0.00%
2019/11/25	0	0.00	6	50.28	49.60	-6	42,057	-0.01%
2019/11/22	3	49.88	2	49.35	49.50	1	42,338	0.00%
2019/11/21	7	49.84	3	49.75	49.50	4	42,736	0.01%
2019/11/20	1	50.60	0	0.00	50.60	1	43,309	0.00%
2019/11/19	7	50.99	6	50.20	50.60	1	45,154	0.00%
2019/11/18	5	51.42	0	0.00	51.20	5	45,711	0.01%
2019/11/15	15	51.64	25	52.07	51.00	-10	45,973	-0.02%
2019/11/14	17	51.55	17	51.19	52.20	0	46,146	0.00%
2019/11/13	67	50.06	111	49.80	50.90	-44	46,986	-0.09%	大賣/
2019/11/12	151	48.31	118	48.49	50.10	33	47,221	0.07%	大買/大賣/
2019/11/11	40	46.98	41	46.88	47.05	-1	46,232	0.00%
2019/11/08	45	44.58	58	43.93	44.70	-13	44,678	-0.03%
2019/11/07	16	42.89	9	43.28	43.30	7	44,375	0.02%
2019/11/06	36	44.61	42	43.92	43.90	-6	44,263	-0.01%
2019/11/05	40	45.14	18	44.99	45.45	22	43,928	0.05%
2019/11/04	52	44.83	67	44.50	45.00	-15	43,667	-0.03%
2019/11/01	17	42.97	7	42.86	43.00	10	43,027	0.02%
2019/10/31	10	42.57	30	42.80	42.75	-20	42,830	-0.05%
2019/10/30	14	41.38	30	41.75	41.80	-16	42,219	-0.04%
2019/10/29	14	41.19	2	41.33	40.75	12	41,778	0.03%
2019/10/28	1	41.85	24	40.99	41.80	-23	41,663	-0.06%
2019/10/25	14	40.44	12	40.56	40.75	2	41,324	0.00%
2019/10/24	17	41.29	37	41.15	41.50	-20	41,037	-0.05%
2019/10/23	2	41.25	16	41.68	41.85	-14	41,300	-0.03%
2019/10/22	2	41.58	5	41.97	40.95	-3	42,375	-0.01%
2019/10/21	5	41.15	1	41.30	41.30	4	43,052	0.01%
2019/10/18	23	41.62	16	41.81	41.30	7	43,326	0.02%
2019/10/17	4	40.68	3	41.03	40.85	1	43,947	0.00%
2019/10/16	19	40.84	32	41.18	41.30	-13	44,070	-0.03%
2019/10/15	17	41.36	5	41.27	40.75	12	43,931	0.03%
2019/10/14	37	40.67	40	40.95	41.20	-3	44,038	-0.01%
2019/10/09	27	39.01	20	38.91	38.60	7	43,419	0.02%
2019/10/08	36	38.80	24	38.69	38.95	12	43,382	0.03%
2019/10/07	2	38.58	2	38.60	38.15	0	42,489	0.00%
2019/10/04	4	37.86	9	37.70	37.90	-5	41,966	-0.01%
2019/10/03	25	37.15	6	37.33	37.70	19	41,536	0.05%
2019/10/02	2	36.73	25	36.87	37.80	-23	41,033	-0.06%
2019/10/01	0	0.00	4.1	35.72	35.90	-4.1	40,230	-0.01%
2019/09/27	12	35.55	33	34.66	34.75	-21	39,831	-0.05%
2019/09/26	7	35.51	10	35.98	35.60	-3	39,393	-0.01%
2019/09/25	8	36.01	29	36.08	36.10	-21	39,158	-0.05%
2019/09/24	29	36.31	52	36.12	35.80	-23	39,255	-0.06%
2019/09/23	6	37.66	9	37.80	37.50	-3	38,966	-0.01%
2019/09/20	1	37.10	20	37.04	36.85	-19	38,463	-0.05%
2019/09/19	4	36.78	11	36.92	36.95	-7	37,999	-0.02%
2019/09/18	18	36.81	10	36.91	36.50	8	37,726	0.02%
2019/09/17	3	36.58	9	36.80	36.70	-6	37,174	-0.02%
2019/09/16	0.1	36.25	2	36.53	36.25	-2	37,095	-0.01%
2019/09/12	7	36.10	3	35.92	35.85	4	36,562	0.01%
2019/09/11	8	35.44	6	35.55	35.55	2	36,167	0.01%
2019/09/10	18	35.60	10	35.36	35.70	8	35,595	0.02%
2019/09/09	20	36.20	13	36.38	35.55	7	35,065	0.02%
2019/09/06	125	37.55	71	37.47	37.00	54	34,262	0.16%	大買/
2019/09/05	15	35.23	49	36.20	36.60	-34	32,356	-0.11%
2019/09/04	16	32.64	39	33.03	33.30	-23	30,454	-0.08%
2019/09/03	25	32.51	20	32.76	32.10	5	30,089	0.02%
2019/09/02	29	32.12	18	32.30	32.50	11	29,806	0.04%
2019/08/30	46	32.38	67	32.55	32.10	-21	29,435	-0.07%
2019/08/29	16	31.79	19	31.86	32.15	-3	28,021	-0.01%
2019/08/28	4	30.93	50	30.64	30.65	-46	27,048	-0.17%
2019/08/27	10	31.34	25	31.24	30.80	-15	26,720	-0.06%
2019/08/26	20	31.26	11	31.08	30.95	9	26,329	0.03%
2019/08/23	34	32.41	42	32.61	32.40	-8	25,684	-0.03%
2019/08/22	66	31.90	46	32.07	32.80	20	24,986	0.08%
2019/08/21	13	29.89	23	30.03	30.60	-10	22,932	-0.04%
2019/08/20	3	29.08	4	29.25	29.10	-1	22,112	0.00%
2019/08/19	5	29.97	60	29.91	29.60	-55	21,683	-0.25%
2019/08/16	84	29.42	134	29.73	29.50	-50	21,065	-0.24%	大賣/
2019/08/15	65	28.31	62	28.51	28.60	3	19,576	0.02%
2019/08/14	15	27.58	15	27.72	27.50	0	18,507	0.00%
2019/08/13	0	0.00	10	26.33	26.65	-10	18,053	-0.06%
2019/08/12	0	0.00	4	26.65	26.75	-4	18,163	-0.02%
2019/08/08	71	26.80	77	26.95	26.85	-6	18,476	-0.03%
2019/08/07	0	0.00	12	26.37	26.25	-12	18,360	-0.07%
2019/08/06	0	0.00	12	25.95	26.25	-12	18,355	-0.07%
2019/08/05	23	25.57	1	25.55	25.50	22	18,274	0.12%
2019/08/02	14	25.75	0	0.00	26.00	14	18,250	0.08%
2019/07/31	5	26.74	7	26.94	27.00	-2	17,994	-0.01%
2019/07/30	4	26.25	35	26.08	26.20	-31	17,759	-0.17%
2019/07/29	10	26.60	2	26.55	26.50	8	17,817	0.04%
2019/07/26	12	26.60	11	26.65	26.75	1	17,716	0.01%
2019/07/25	78	27.04	73	27.05	27.05	5	17,541	0.03%
2019/07/24	73	26.49	125	26.78	26.35	-52	17,125	-0.30%	大賣/
2019/07/23	80	28.49	3	28.77	28.20	77	16,007	0.48%
2019/07/22	24	28.98	21	28.95	29.00	3	14,988	0.02%
2019/07/19	44	29.69	37	29.51	29.25	7	14,758	0.05%
2019/07/18	15	28.88	7	29.04	29.05	8	14,620	0.05%
2019/07/17	6	28.77	8	28.54	28.70	-2	14,531	-0.01%
2019/07/16	3	28.60	44	28.29	28.60	-41	14,662	-0.28%
2019/07/15	14	27.84	41	27.88	28.20	-27	14,314	-0.19%
2019/07/12	5	26.85	17	26.83	27.10	-12	14,129	-0.08%
2019/07/11	25	25.95	8	25.88	25.95	17	14,174	0.12%
2019/07/10	0	0.00	20	26.45	26.30	-20	14,850	-0.13%
2019/07/08	7	26.46	0	0.00	26.40	7	16,078	0.04%
2019/07/05	6	26.71	0	0.00	26.70	6	16,403	0.04%
2019/07/04	4	26.70	1	26.85	26.90	3	16,726	0.02%
2019/07/03	1	26.70	1	26.65	26.65	0	16,980	0.00%
2019/07/02	1	26.70	0	0.00	26.65	1	17,478	0.01%
2019/07/01	0	0.00	5	26.60	26.60	-5	18,100	-0.03%
2019/06/28	52	26.28	6	26.16	26.05	46	18,963	0.24%
2019/06/27	20	26.00	24	25.77	26.00	-4	20,197	-0.02%
2019/06/26	1	25.30	1	25.25	25.35	0	20,600	0.00%
2019/06/25	4	25.41	0	0.00	25.30	4	20,709	0.02%
2019/06/24	25	25.79	11	25.84	25.80	14	20,854	0.07%
2019/06/21	50	26.04	32	25.91	25.95	18	20,896	0.09%
2019/06/20	0	0.00	1	25.40	25.35	-1	20,493	0.00%
2019/06/19	4	25.25	9	25.28	25.25	-5	20,503	-0.02%
2019/06/18	5	24.93	4	25.05	24.85	1	20,559	0.00%
2019/06/17	12	24.93	8	25.05	24.95	4	20,649	0.02%
2019/06/14	15	25.46	14	25.01	25.00	1	20,766	0.00%
2019/06/13	1	25.30	10	25.35	25.35	-9	20,360	-0.04%
2019/06/12	6	24.80	6	25.13	25.20	0	20,296	0.00%
2019/06/11	0	0.00	5	25.08	24.90	-5	20,305	-0.02%
2019/06/06	1	23.50	3	23.40	23.40	-2	20,058	-0.01%
2019/06/05	4	23.86	2	23.63	23.45	2	20,117	0.01%
2019/06/04	2	23.48	2	23.55	23.50	0	20,139	0.00%
2019/06/03	1	22.90	1	23.20	23.35	0	20,228	0.00%
2019/05/31	2	22.98	2	23.20	23.15	0	20,259	0.00%
2019/05/30	1	22.40	8	22.43	22.80	-7	20,363	-0.03%
2019/05/28	1	23.25	0	0.00	22.60	1	20,280	0.00%
2019/05/27	2	22.83	1	22.80	23.15	1	20,272	0.00%
2019/05/24	3	23.27	0	0.00	23.00	3	20,291	0.01%
2019/05/23	2	23.55	0	0.00	23.70	2	20,268	0.01%
2019/05/21	2	23.30	2	23.40	23.20	0	20,493	0.00%
2019/05/20	0	0.00	1	23.65	23.50	-1	21,209	0.00%
2019/05/17	0	0.00	26	24.18	23.75	-26	21,337	-0.12%
2019/05/16	29	24.48	4	23.98	23.65	25	21,310	0.12%
2019/05/15	2	23.83	0	0.00	23.95	2	21,224	0.01%
2019/05/14	0	0.00	1	23.30	23.50	-1	21,291	0.00%
2019/05/13	9	23.21	1	23.10	23.10	8	21,387	0.04%
2019/05/10	17	24.22	35	23.65	24.00	-18	21,375	-0.08%
2019/05/09	0	0.00	30	24.40	24.35	-30	21,316	-0.14%
2019/05/08	36	25.00	1	24.55	25.00	35	21,224	0.16%
2019/05/06	1	24.55	2	25.08	24.50	-1	21,236	0.00%
2019/05/03	6	25.81	2	25.80	25.75	4	20,972	0.02%
2019/05/02	0	0.00	5	25.80	25.70	-5	20,975	-0.02%
2019/04/30	5	25.27	7	25.57	25.55	-2	20,948	-0.01%
2019/04/29	3	25.30	5	25.15	25.90	-2	20,870	-0.01%
2019/04/26	0	0.00	1	25.70	25.70	-1	20,598	0.00%
2019/04/25	7	26.04	2	26.10	26.10	5	20,614	0.02%
2019/04/24	34	26.07	30	26.14	25.85	4	20,653	0.02%
2019/04/23	15	27.75	2	28.03	27.55	13	19,663	0.07%
2019/04/22	2	28.45	9	28.03	28.10	-7	19,327	-0.04%
2019/04/19	37	27.40	1	27.70	27.35	36	18,894	0.19%
2019/04/18	6	27.95	6	27.05	27.00	0	18,667	0.00%
2019/04/17	10	27.81	51	27.95	27.50	-41	18,384	-0.22%
2019/04/16	26	28.24	9	28.39	28.05	17	17,818	0.10%
2019/04/15	32	27.59	19	27.49	27.35	13	17,098	0.08%
2019/04/12	43	27.69	8	27.78	27.55	35	16,723	0.21%
2019/04/11	10	26.70	11	26.86	26.80	-1	15,825	-0.01%
2019/04/10	16	26.94	11	26.87	26.90	5	15,437	0.03%
2019/04/09	6	26.58	27	26.57	26.45	-21	15,118	-0.14%
2019/04/08	20	27.29	10	27.39	27.05	10	14,820	0.07%
2019/04/03	31	26.42	12	26.64	26.60	19	14,225	0.13%
2019/04/02	33	26.10	59	26.18	26.40	-26	13,501	-0.19%
2019/04/01	69	25.10	58	25.32	25.30	11	12,231	0.09%
2019/03/29	4	23.30	9	23.06	23.70	-5	10,574	-0.05%
2019/03/28	15	22.41	0	0.00	22.70	15	10,037	0.15%
2019/03/27	2	22.63	0	0.00	22.70	2	10,028	0.02%
2019/03/26	1	21.90	0	0.00	21.70	1	10,195	0.01%
2019/03/25	0	0.00	2	21.75	22.00	-2	10,179	-0.02%
2019/03/22	4	22.53	2	22.55	22.35	2	10,200	0.02%
2019/03/19	1	22.55	1	22.70	22.35	0	10,382	0.00%
2019/03/14	2	21.48	0	0.00	21.50	2	10,552	0.02%
2019/03/11	1	22.15	0	0.00	22.10	1	11,167	0.01%
2019/03/08	2	21.55	0	0.00	21.65	2	11,761	0.02%
2019/03/07	0	0.00	3	22.65	22.20	-3	11,895	-0.03%
2019/03/06	0	0.00	3	22.95	22.90	-3	12,051	-0.02%
2019/03/05	2	22.98	1	23.00	22.80	1	12,248	0.01%
2019/02/27	4	22.75	0	0.00	22.70	4	12,217	0.03%
2019/02/26	1	22.95	1	22.80	23.05	0	12,267	0.00%
2019/02/25	2	23.08	0	0.00	23.00	2	12,418	0.02%
2019/02/22	0	0.00	2	23.00	23.00	-2	12,358	-0.02%
2019/02/21	1	22.85	2	22.70	23.20	-1	12,366	-0.01%
2019/02/20	16	23.10	1	22.80	22.95	15	12,650	0.12%
2019/02/19	4	22.89	23	22.53	23.05	-19	12,561	-0.15%
2019/02/18	4	21.78	3	21.85	21.90	1	11,968	0.01%
2019/02/15	3	21.40	12	21.54	21.55	-9	12,015	-0.07%
2019/02/14	16	21.62	3	21.62	21.50	13	12,021	0.11%
2019/02/13	10	21.70	0	0.00	21.70	10	11,962	0.08%
2019/02/12	3	21.35	2	21.35	21.60	1	12,446	0.01%
2019/02/11	0	0.00	5	21.05	21.20	-5	12,566	-0.04%
2019/01/30	1	20.80	0	0.00	20.60	1	12,660	0.01%
2019/01/29	0	0.00	7	20.66	20.80	-7	13,024	-0.05%
2019/01/28	2	21.10	0	0.00	20.85	2	13,415	0.01%
2019/01/25	2	20.70	7	20.84	20.70	-5	13,626	-0.04%
2019/01/22	1	20.25	3	20.23	20.20	-2	14,072	-0.01%
2019/01/21	5	20.70	1	20.70	20.70	4	14,161	0.03%
2019/01/18	2	20.50	5	20.70	20.60	-3	14,266	-0.02%
2019/01/16	6	20.33	1	20.25	20.60	5	14,495	0.03%
2019/01/07	1	19.90	0	0.00	19.90	1	15,621	0.01%
2019/01/04	0	0.00	2	19.15	19.20	-2	15,783	-0.01%
2018/12/28	8	19.98	0	0.00	19.80	8	16,284	0.05%
2018/12/26	3	20.30	0	0.00	19.90	3	16,926	0.02%
2018/12/24	6	20.62	0	0.00	20.55	6	17,093	0.04%
2018/12/22	0	0.00	4	20.61	20.60	-4	17,189	-0.02%
2018/12/20	1	20.65	3	20.93	20.60	-2	17,722	-0.01%
2018/12/19	12	21.66	5.6	21.61	21.30	6.4	17,714	0.04%
2018/12/17	2	21.30	4	21.45	21.05	-2	17,765	-0.01%
2018/12/14	0	0.00	2	21.95	21.50	-2	17,781	-0.01%
2018/12/13	2	22.00	3	22.00	21.95	-1	17,820	-0.01%
2018/12/12	0	0.00	3	21.53	21.60	-3	17,689	-0.02%
2018/12/11	5.6	21.36	0	0.00	21.10	5.6	17,662	0.03%
2018/12/10	10	20.55	1	20.95	20.65	9	17,651	0.05%
2018/12/07	1	21.10	2	20.95	21.20	-1	17,651	-0.01%
2018/12/06	10	20.86	0	0.00	20.35	10	17,640	0.06%
2018/12/04	0	0.00	7	22.54	22.40	-7	17,852	-0.04%
2018/12/03	13	22.13	10	21.84	22.30	3	17,951	0.02%
2018/11/30	1	20.55	0	0.00	20.40	1	17,427	0.01%
2018/11/29	4	20.45	2	20.50	20.00	2	17,294	0.01%
2018/11/28	0	0.00	4	20.25	20.35	-4	17,213	-0.02%
2018/11/23	3	19.08	0	0.00	19.05	3	17,118	0.02%
2018/11/21	3	19.50	0	0.00	19.55	3	16,899	0.02%
2018/11/20	3	19.60	3	19.70	19.65	0	16,952	0.00%
2018/11/19	5	20.13	3	20.38	20.10	2	17,034	0.01%
2018/11/15	1	19.40	0	0.00	19.55	1	16,886	0.01%
2018/11/14	3	19.03	2	18.95	19.10	1	16,986	0.01%
2018/11/13	5	17.96	5	17.99	18.70	0	17,107	0.00%
2018/11/12	2	18.40	13	18.57	18.60	-11	17,024	-0.06%
2018/11/09	29	18.27	19	18.29	18.30	10	16,951	0.06%
2018/11/08	4	19.53	18	19.20	19.00	-14	16,502	-0.08%
2018/11/07	23	19.01	7	18.92	18.85	16	16,287	0.10%
2018/11/06	6	19.68	50	19.06	18.75	-44	16,284	-0.27%
2018/11/05	20	20.01	1	20.20	19.90	19	15,950	0.12%
2018/11/01	0	0.00	20	20.35	20.30	-20	15,470	-0.13%
2018/10/31	9	19.86	3	19.70	19.80	6	15,696	0.04%
2018/10/30	1	19.20	1	19.15	19.15	0	15,858	0.00%
2018/10/29	15	18.85	0	0.00	18.95	15	16,107	0.09%
2018/10/25	1	18.60	1	18.25	18.25	0	16,927	0.00%
2018/10/24	1	20.00	0	0.00	19.75	1	16,924	0.01%
2018/10/23	1	20.50	1	20.50	20.10	0	16,963	0.00%
2018/10/18	0	0.00	1	21.00	20.95	-1	17,019	-0.01%
2018/10/17	1	21.15	0	0.00	20.35	1	16,837	0.01%
2018/10/16	5	20.90	11	21.21	21.20	-6	16,856	-0.04%
2018/10/15	2	20.75	0	0.00	20.75	2	16,972	0.01%
2018/10/12	7	19.31	0	0.00	20.10	7	16,971	0.04%
2018/10/11	2	19.40	0	0.00	19.35	2	17,020	0.01%
2018/10/09	2	21.55	0	0.00	21.50	2	17,107	0.01%
2018/10/08	10	21.25	0	0.00	21.65	10	17,213	0.06%
2018/10/05	3	21.27	0	0.00	21.40	3	17,064	0.02%
2018/10/04	4	23.55	4	23.50	23.45	0	16,604	0.00%
2018/10/03	0	0.00	5	23.70	23.70	-5	16,650	-0.03%
2018/10/02	20	24.45	0	0.00	24.50	20	16,732	0.12%
2018/09/27	13	25.02	2	25.00	24.65	11	16,787	0.07%
2018/09/25	3	24.73	2	24.70	24.70	1	16,640	0.01%
2018/09/21	0	0.00	1	23.90	24.10	-1	16,420	-0.01%
2018/09/20	0	0.00	4	23.20	23.25	-4	16,399	-0.02%
2018/09/19	1	23.80	0	0.00	23.65	1	16,559	0.01%
2018/09/18	1	23.95	0	0.00	23.95	1	16,537	0.01%
2018/09/17	4	24.35	0	0.00	24.80	4	16,679	0.02%
2018/09/14	3	24.50	3	24.40	24.60	0	16,705	0.00%
2018/09/12	13	23.47	1	23.20	23.10	12	17,158	0.07%
2018/09/11	0	0.00	1	23.55	23.85	-1	17,449	-0.01%
2018/09/10	1	23.30	1	25.00	23.30	0	18,032	0.00%
2018/09/07	3	27.35	0	0.00	25.85	3	19,104	0.02%
2018/09/05	1	28.15	1	28.10	27.85	0	22,206	0.00%
2018/09/04	3	27.90	1	27.90	27.90	2	22,719	0.01%
2018/08/31	2	29.10	2	29.03	29.40	0	22,722	0.00%
2018/08/30	0	0.00	2	29.10	29.10	-2	22,854	-0.01%
2018/08/29	0	0.00	29	28.90	29.10	-29	22,947	-0.13%
2018/08/28	3	29.35	0	0.00	28.90	3	23,098	0.01%
2018/08/27	3	28.82	4	28.79	29.25	-1	23,249	0.00%
2018/08/24	1	28.70	0	0.00	28.80	1	23,183	0.00%
2018/08/23	6	28.77	3	28.88	28.95	3	23,073	0.01%
2018/08/22	1	27.45	0	0.00	27.60	1	22,828	0.00%
2018/08/21	3	27.07	3	27.23	27.20	0	22,932	0.00%
2018/08/20	7	28.34	0	0.00	27.40	7	23,086	0.03%
2018/08/17	3	29.55	7	29.50	29.00	-4	22,995	-0.02%
2018/08/16	7	29.25	0	0.00	29.05	7	23,348	0.03%
2018/08/15	1	29.40	1	29.45	29.35	0	23,421	0.00%
2018/08/14	0	0.00	1	30.60	30.50	-1	23,514	0.00%
2018/08/13	2	29.75	1	30.65	29.85	1	23,716	0.00%
2018/08/10	2	31.10	0	0.00	31.10	2	23,821	0.01%
2018/08/09	0	0.00	2	31.55	31.50	-2	23,939	-0.01%
2018/08/08	0	0.00	4	31.99	31.90	-4	24,118	-0.02%
2018/08/07	6	32.15	4	32.68	32.00	2	24,418	0.01%
2018/08/06	3	32.82	24	32.96	33.00	-21	24,297	-0.09%
2018/08/03	12	32.07	19	32.87	32.00	-7	24,510	-0.03%
2018/08/02	36	32.15	30	32.27	32.20	6	24,651	0.02%
2018/08/01	19	32.17	16	31.73	32.20	3	25,327	0.01%
2018/07/31	10	30.46	2	31.20	30.40	8	25,290	0.03%
2018/07/30	10	30.81	9	31.00	30.40	1	25,140	0.00%
2018/07/27	0	0.00	5	30.84	30.90	-5	25,161	-0.02%
2018/07/26	2	30.10	1	30.05	30.25	1	25,300	0.00%
2018/07/25	3	29.65	0	0.00	30.00	3	25,565	0.01%
2018/07/24	1	29.40	0	0.00	29.35	1	25,400	0.00%
2018/07/23	5	29.16	0	0.00	29.05	5	25,313	0.02%
2018/07/19	10	30.00	0	0.00	29.95	10	24,901	0.04%
2018/07/18	6	29.90	0	0.00	30.10	6	24,931	0.02%
2018/07/17	1	29.50	2	29.45	29.10	-1	24,825	0.00%
2018/07/16	2	30.18	0	0.00	30.00	2	24,839	0.01%
2018/07/13	11	30.96	3	31.05	31.00	8	24,691	0.03%
2018/07/12	2	30.85	0	0.00	31.00	2	24,774	0.01%
2018/07/11	0	0.00	3	30.20	30.75	-3	24,952	-0.01%
2018/07/10	2	30.45	0	0.00	30.35	2	25,171	0.01%
2018/07/09	3	30.55	0	0.00	31.15	3	26,232	0.01%
2018/07/04	5	31.85	0	0.00	31.95	5	26,993	0.02%
2018/07/03	1	32.50	1	33.25	32.50	0	27,117	0.00%
2018/07/02	3	32.32	2	32.50	32.55	1	26,962	0.00%
2018/06/29	1	32.05	2	32.10	32.35	-1	27,093	0.00%
2018/06/28	1	31.90	23	32.23	31.65	-22	27,009	-0.08%
2018/06/27	13	32.41	11	32.90	32.30	2	26,950	0.01%
2018/06/26	1	32.55	11	32.01	32.55	-10	26,929	-0.04%
2018/06/25	0	0.00	5	33.17	33.00	-5	26,886	-0.02%
2018/06/22	7	33.59	2	33.20	33.15	5	26,980	0.02%
2018/06/21	1	34.85	0	0.00	34.60	1	26,896	0.00%
2018/06/20	33	35.42	151	34.91	35.60	-118	26,861	-0.44%	大賣/鉅額交易
2018/06/19	100	35.69	11	36.06	34.90	89	26,765	0.33%
2018/06/15	108	38.25	55	38.00	37.70	53	26,255	0.20%	大買/
2018/06/14	41	38.27	82	38.47	38.90	-41	24,915	-0.16%
2018/06/13	24	35.02	6	35.41	35.40	18	22,937	0.08%
2018/06/12	3	34.35	7	34.02	33.80	-4	22,031	-0.02%
2018/06/11	22	32.90	0	0.00	32.75	22	21,673	0.10%
2018/06/08	4	33.40	1	33.40	33.40	3	21,921	0.01%
2018/06/07	0	0.00	31	33.77	33.65	-31	22,377	-0.14%
2018/06/06	0	0.00	1	34.95	34.55	-1	22,251	0.00%
2018/06/05	16	34.60	1	34.80	34.15	15	22,400	0.07%
2018/06/04	2	34.40	45	34.65	34.90	-43	22,455	-0.19%
2018/06/01	1	34.15	5	33.77	33.70	-4	22,512	-0.02%
2018/05/31	1	34.00	0	0.00	33.60	1	22,802	0.00%
2018/05/30	6	33.68	0	0.00	33.55	6	23,288	0.03%
2018/05/29	18	34.70	0	0.00	34.50	18	23,391	0.08%
2018/05/28	3	34.87	6	34.90	34.95	-3	23,570	-0.01%
2018/05/25	63	34.36	25	34.25	34.20	38	23,415	0.16%
2018/05/24	10	33.60	33	34.13	34.45	-23	23,628	-0.10%
2018/05/22	26	33.68	16	33.95	33.40	10	23,453	0.04%
2018/05/21	2	32.80	10	33.80	33.80	-8	23,377	-0.03%
2018/05/18	17	33.52	6	32.94	32.70	11	23,167	0.05%
2018/05/17	10	33.25	0	0.00	33.30	10	23,090	0.04%
2018/05/16	1	33.15	0	0.00	33.10	1	23,046	0.00%
2018/05/15	45	34.69	49	34.09	33.80	-4	22,957	-0.02%
2018/05/14	0	0.00	1	34.15	34.15	-1	23,036	0.00%
2018/05/11	3	34.40	16	34.61	34.10	-13	23,132	-0.06%
2018/05/10	9	33.92	2	33.78	33.80	7	22,666	0.03%
2018/05/09	13	33.52	27	33.49	33.20	-14	22,350	-0.06%
2018/05/08	6	32.61	5	31.91	32.80	1	21,464	0.00%
2018/05/07	6	31.00	0	0.00	30.95	6	21,176	0.03%
2018/05/04	13	31.86	0	0.00	30.95	13	21,506	0.06%
2018/05/03	0	0.00	2	31.60	31.75	-2	22,074	-0.01%
2018/05/02	1	31.25	0	0.00	31.35	1	21,805	0.00%
2018/04/27	2	29.30	4	29.46	29.30	-2	21,559	-0.01%
2018/04/26	1	30.10	4	29.51	29.00	-3	21,626	-0.01%
2018/04/25	2	30.23	0	0.00	30.10	2	21,588	0.01%
2018/04/24	2	30.00	1	30.05	30.00	1	21,592	0.00%
2018/04/20	2	32.38	0	0.00	32.10	2	21,387	0.01%
2018/04/19	1	31.75	10	31.60	31.70	-9	21,201	-0.04%
2018/04/18	15	31.94	27	31.79	31.70	-12	21,291	-0.06%
2018/04/17	36	31.83	38	32.05	31.45	-2	21,209	-0.01%
2018/04/16	30	33.02	3	32.93	32.65	27	21,189	0.13%
2018/04/13	159	32.88	23	33.03	33.05	136	21,166	0.64%	大買/鉅額交易
2018/04/12	19	30.67	187	30.76	31.35	-168	20,249	-0.83%	大賣/鉅額交易
2018/04/11	50	28.95	0	0.00	28.50	50	19,771	0.25%
2018/04/10	0	0.00	2	29.55	29.40	-2	19,800	-0.01%
2018/04/09	45	29.86	2	29.15	29.00	43	19,934	0.22%
2018/04/03	11	30.25	40	30.20	30.20	-29	19,923	-0.15%
2018/04/02	81	30.43	232	30.81	30.45	-151	20,214	-0.75%	大賣/鉅額交易
2018/03/31	2	29.85	1	29.80	30.05	1	20,072	0.00%
2018/03/30	1	29.80	4	30.35	29.50	-3	20,210	-0.01%
2018/03/29	24	30.07	1	30.05	30.00	23	20,387	0.11%
2018/03/28	104	30.20	11	30.04	29.90	93	20,561	0.45%	大買/
2018/03/27	44	31.07	24	30.99	30.95	20	20,417	0.10%
2018/03/26	51	30.03	50	30.25	30.65	1	20,355	0.00%
2018/03/23	69	30.89	5	30.82	30.50	64	20,233	0.32%
2018/03/22	28	31.62	56	31.85	32.00	-28	19,980	-0.14%
2018/03/21	65	31.59	126	31.52	31.55	-61	19,663	-0.31%	大賣/
2018/03/20	42	30.41	41	30.78	30.60	1	19,418	0.01%
2018/03/19	109	31.37	1	31.35	31.10	108	19,183	0.56%	大買/鉅額交易
2018/03/16	3	32.58	0	0.00	32.15	3	18,762	0.02%
2018/03/15	25	32.82	20	33.15	32.60	5	18,777	0.03%
2018/03/14	22	33.27	66	33.31	33.20	-44	18,836	-0.23%
2018/03/13	64	33.03	226	33.13	32.95	-162	18,651	-0.87%	大賣/鉅額交易
2018/03/12	20	32.30	21	32.59	32.25	-1	18,307	-0.01%
2018/03/09	66	32.18	41	32.75	31.90	25	18,457	0.14%
2018/03/08	41	31.83	41	32.59	32.25	0	18,686	0.00%
2018/03/07	105	32.36	20	33.00	31.85	85	18,602	0.46%	大買/
2018/03/06	84	32.79	0	0.00	32.80	84	18,614	0.45%
2018/03/05	143	33.79	30	34.88	33.10	113	18,739	0.60%	大買/鉅額交易
2018/03/02	21	33.99	142	34.02	34.70	-121	18,481	-0.65%	大賣/鉅額交易
2018/03/01	81	33.96	11.5	34.70	33.85	69.5	18,503	0.38%
2018/02/27	32	34.32	11	34.85	34.00	21	18,561	0.11%
2018/02/26	35	34.87	9	35.42	34.80	26	19,253	0.14%
2018/02/23	25	35.73	94	34.91	35.85	-69	19,068	-0.36%
2018/02/22	1	33.20	0	0.00	33.30	1	19,016	0.01%
2018/02/21	2	34.08	0	0.00	33.80	2	19,254	0.01%
2018/02/12	1	33.30	0	0.00	33.05	1	19,375	0.01%
2018/02/09	0	0.00	3	32.00	33.35	-3	19,537	-0.02%
2018/02/08	1	34.30	0	0.00	34.30	1	19,637	0.01%
2018/02/07	3	35.43	1	35.40	34.95	2	19,961	0.01%
2018/02/05	1	35.30	50	37.04	37.20	-49	20,457	-0.24%
2018/02/02	0	0.00	11	36.19	35.85	-11	20,599	-0.05%
2018/02/01	31	35.66	0	0.00	35.65	31	21,815	0.14%
2018/01/31	3	36.15	46	36.13	36.20	-43	22,319	-0.19%
2018/01/30	40	36.83	40	37.13	37.15	0	22,530	0.00%
2018/01/29	12	36.30	72	36.23	36.45	-60	23,005	-0.26%
2018/01/26	106	37.06	20	34.90	34.90	86	23,509	0.37%	大買/
2018/01/25	123	38.20	120	38.62	38.00	3	22,966	0.01%	大買/大賣/
2018/01/23	104	38.70	53	39.36	38.50	51	23,505	0.22%	大買/
2018/01/22	36	38.47	30	38.70	39.15	6	23,584	0.03%
2018/01/18	7	38.68	2	38.38	38.30	5	23,471	0.02%
2018/01/16	5	39.19	92	38.85	39.20	-87	23,463	-0.37%
2018/01/15	155	38.90	2	39.65	38.90	153	23,448	0.65%	大買/鉅額交易
2018/01/12	2	39.45	110	39.14	39.60	-108	23,531	-0.46%	大賣/鉅額交易
2018/01/11	50	38.05	130	38.54	38.20	-80	23,511	-0.34%	大賣/
2018/01/10	163	38.22	0	0.00	38.00	163	23,773	0.69%	大買/鉅額交易
2018/01/09	4	39.88	0	0.00	39.65	4	23,536	0.02%
2018/01/08	0	0.00	1	41.75	41.80	-1	23,289	0.00%
2018/01/05	2	41.23	12	41.28	40.80	-10	22,986	-0.04%
2018/01/04	1	39.90	3	39.93	40.00	-2	22,763	-0.01%
2018/01/03	15	39.94	0	0.00	39.00	15	22,867	0.07%
2018/01/02	0	0.00	7	39.39	40.00	-7	22,745	-0.03%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

元大-苑裡 券商分點個股進出 元大-苑裡 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析