聯強 (2347)-元大-苑裡券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
77.1
漲跌
▼2.1
漲幅
-2.65%
成交量
5,129張
產業
上市電子通路類股
839人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	77.50	0	0.00	77.10	2	4,683	0.04%
2024/04/24	1.5	78.83	0	0.00	79.20	1.5	4,655	0.03%
2024/04/16	0	75.20	0	0.00	75.80	0	4,250	0.00%
2024/04/11	0	0.00	3	76.37	76.50	-3	4,092	-0.07%
2024/04/08	1	75.80	0	0.00	76.30	1	4,099	0.02%
2024/04/02	0	0.00	2	77.00	77.00	-2	4,048	-0.05%
2024/04/01	2	75.80	0	0.00	75.90	2	4,033	0.05%
2024/03/29	0	0.00	2	77.90	78.90	-2	4,015	-0.05%
2024/03/28	0	0.00	7	78.49	78.40	-7	3,982	-0.18%
2024/03/26	3	77.70	0	0.00	78.40	3	4,039	0.07%
2024/03/22	2	77.60	0	0.00	78.40	2	4,076	0.05%
2024/03/21	7	77.73	0	0.00	78.50	7	4,065	0.17%
2024/03/18	3.5	78.56	3	78.87	80.10	0.5	3,861	0.01%
2024/03/15	0	0.00	2	79.70	79.50	-2	3,764	-0.05%
2024/03/14	6	77.83	2	76.70	76.90	4	3,599	0.11%
2024/03/11	0	0.00	4	74.00	74.00	-4	3,337	-0.12%
2024/03/08	1	74.60	0	0.00	74.70	1	3,342	0.03%
2024/03/06	0	0.00	0	75.70	76.00	0	3,311	0.00%
2024/03/05	2	74.60	9	75.00	75.50	-7	3,351	-0.21%
2024/03/04	0	0.00	7	76.40	76.50	-7	3,355	-0.21%
2024/02/27	1	77.00	1	77.00	76.30	0	3,428	0.00%
2024/02/23	1	75.90	0	0.00	76.10	1	3,420	0.03%
2024/02/20	0	0.00	2	75.50	75.50	-2	3,485	-0.06%
2024/02/05	2	71.00	0	0.00	71.50	2	3,477	0.06%
2024/01/26	0	0.00	1	72.80	72.70	-1	3,453	-0.03%
2024/01/24	5	72.20	5	72.60	72.60	0	3,483	0.00%
2024/01/22	10	71.40	3	71.03	71.80	7	3,516	0.20%
2024/01/19	0	0.00	1	69.80	70.10	-1	3,495	-0.03%
2024/01/16	0	0.00	0.1	70.00	70.30	-0.1	3,423	0.00%
2024/01/15	4	69.50	0	0.00	69.90	4	3,412	0.12%
2024/01/12	6	69.40	0	0.00	69.60	6	3,417	0.18%
2024/01/08	1	69.50	0	0.00	69.70	1	3,519	0.03%
2024/01/05	1	70.00	2	70.10	70.20	-1	3,523	-0.03%
2024/01/04	0	0.00	0.4	70.18	70.60	-0.4	3,534	-0.01%
2023/12/29	2	70.40	0	0.00	70.20	2	3,545	0.06%
2023/12/28	0.1	70.30	2	70.90	70.50	-2	3,564	-0.05%
2023/12/27	2	70.00	7	70.36	70.30	-5	3,549	-0.14%
2023/12/26	21	69.83	21	69.80	70.20	0	3,519	0.00%
2023/12/25	1	69.30	1	69.80	69.80	0	3,503	0.00%
2023/12/22	1	68.50	1.1	68.79	69.10	-0.1	3,486	0.00%
2023/12/19	0	0.00	1	68.80	68.70	-1	3,377	-0.03%
2023/12/07	1	66.70	0	0.00	66.70	1	3,367	0.03%
2023/12/01	0.1	68.20	0	0.00	68.20	0.1	3,471	0.00%
2023/11/24	0	0.00	1	68.70	68.10	-1	3,266	-0.03%
2023/11/21	0	0.00	13	68.59	68.80	-13	3,170	-0.41%
2023/11/15	1	66.10	0	0.00	66.00	1	3,043	0.03%
2023/11/14	1	66.00	1	66.00	66.00	0	3,013	0.00%
2023/11/13	9	66.10	0	0.00	65.30	9	2,999	0.30%
2023/11/09	0.1	68.80	0	0.00	68.60	0.1	2,953	0.00%
2023/11/08	5	68.90	0	0.00	68.80	5	2,969	0.17%
2023/11/07	0	0.00	1	69.10	69.60	-1	2,960	-0.03%
2023/11/06	0	0.00	2	69.50	69.20	-2	2,973	-0.07%
2023/11/02	1	69.10	0	0.00	68.50	1	2,966	0.03%
2023/10/31	1	67.90	3	68.30	68.70	-2	2,938	-0.07%
2023/10/24	0	0.00	0.5	66.60	66.90	-0.5	2,938	-0.02%
2023/10/23	1	66.00	0	0.00	66.20	1	2,945	0.03%
2023/10/18	0	0.00	1	68.00	67.80	-1	3,056	-0.03%
2023/10/17	0	0.00	4	67.80	67.60	-4	3,066	-0.13%
2023/10/13	0	0.00	5	68.00	68.00	-5	3,190	-0.16%
2023/10/12	0	0.00	1	67.40	67.40	-1	3,197	-0.03%
2023/10/11	1	67.30	7	66.70	67.50	-6	3,180	-0.19%
2023/10/04	1	63.10	0	0.00	63.10	1	3,153	0.03%
2023/09/25	0	0.00	3	64.20	63.90	-3	3,251	-0.09%
2023/09/22	0	0.00	2	63.70	63.70	-2	3,276	-0.06%
2023/09/21	3	62.80	0	0.00	62.90	3	3,277	0.09%
2023/09/20	0	0.00	1	64.10	63.90	-1	3,234	-0.03%
2023/09/19	0.9	64.01	0	0.00	64.20	0.9	3,214	0.03%
2023/09/18	1.1	63.72	1	64.00	63.90	0.1	3,189	0.00%
2023/09/15	0	0.00	2	64.40	64.40	-2	3,187	-0.06%
2023/09/14	0	0.00	6	63.73	64.00	-6	3,141	-0.19%
2023/09/06	0	0.00	1	62.40	62.50	-1	3,206	-0.03%
2023/09/04	0	0.00	4	61.00	61.40	-4	3,196	-0.13%
2023/09/01	0	0.00	0	61.00	61.00	0	3,459	0.00%
2023/08/31	0	0.00	4	60.95	61.10	-4	3,557	-0.11%
2023/08/09	0	0.00	1	59.10	59.10	-1	4,252	-0.02%
2023/07/31	0	0.00	1	59.20	59.20	-1	4,283	-0.02%
2023/07/27	0	0.00	2	58.80	58.80	-2	4,227	-0.05%
2023/07/26	1	57.80	3	57.60	58.20	-2	4,208	-0.05%
2023/07/25	1	57.70	0	0.00	58.10	1	4,202	0.02%
2023/07/24	0	0.00	1	58.20	58.40	-1	4,177	-0.02%
2023/07/20	1	58.80	0.5	59.40	58.90	0.6	4,015	0.01%
2023/07/19	0	0.00	1	59.60	59.30	-1	3,928	-0.03%
2023/07/18	1	58.90	0	0.00	59.50	1	3,853	0.03%
2023/07/13	0	0.00	1	59.30	58.60	-1	3,740	-0.03%
2023/07/12	0	0.00	3	57.70	57.70	-3	3,681	-0.08%
2023/07/10	1	55.90	0	0.00	55.90	1	3,672	0.03%
2023/07/07	3.3	56.17	0	0.00	55.80	3.3	3,675	0.09%
2023/07/05	3	58.60	0	0.00	58.50	3	3,572	0.08%
2023/07/03	0	0.00	1	58.10	58.10	-1	3,577	-0.03%
2023/06/28	0.1	59.10	0	0.00	59.20	0.1	3,518	0.00%
2023/06/27	1	58.80	1	58.90	58.80	0	3,539	0.00%
2023/06/21	1	59.20	1	59.40	59.40	0	3,562	0.00%
2023/06/19	0	0.00	1	58.90	58.70	-1	3,541	-0.03%
2023/06/16	1	59.40	0	0.00	59.00	1	3,544	0.03%
2023/06/15	5	59.96	0	0.00	59.90	5	3,447	0.15%
2023/06/13	0	0.00	2	60.40	60.20	-2	3,468	-0.06%
2023/06/12	0	0.00	1	60.00	60.00	-1	3,465	-0.03%
2023/06/09	2	59.00	0	0.00	59.00	2	3,482	0.06%
2023/06/08	2.2	58.82	0	0.00	58.60	2.2	3,542	0.06%
2023/06/07	8.7	59.37	1	59.30	59.20	7.7	3,549	0.22%
2023/06/05	0	0.00	1.2	63.79	63.70	-1.2	3,350	-0.03%
2023/06/02	0	0.00	3	63.80	63.80	-3	3,299	-0.09%
2023/06/01	1	63.70	0	0.00	63.10	1	3,240	0.03%
2023/05/30	0	0.00	1	63.80	63.60	-1	2,893	-0.03%
2023/05/25	2	64.20	2	65.40	65.20	0	2,897	0.00%
2023/05/24	0	0.00	2	65.50	65.30	-2	2,872	-0.07%
2023/05/22	0.1	65.30	0	0.00	65.40	0.1	2,832	0.00%
2023/05/19	0	0.00	3	64.50	65.00	-3	2,821	-0.11%
2023/05/17	0	0.00	4	64.65	64.50	-4	2,854	-0.14%
2023/05/16	0	0.00	1	64.10	64.10	-1	2,806	-0.04%
2023/05/15	0	0.00	3	63.47	63.60	-3	2,784	-0.11%
2023/05/08	1	62.60	0	0.00	62.50	1	2,812	0.04%
2023/05/05	0	0.00	7	62.47	62.40	-7	2,848	-0.25%
2023/05/04	0	0.00	2	62.00	62.10	-2	2,901	-0.07%
2023/04/25	0	0.00	6	61.38	60.70	-6	3,058	-0.20%
2023/04/24	0	0.00	2	60.80	60.90	-2	3,076	-0.07%
2023/04/21	1	60.30	0	0.00	60.20	1	3,097	0.03%
2023/04/20	0	61.50	0	0.00	61.00	0	3,087	0.00%
2023/04/17	0	0.00	1	62.30	62.10	-1	3,101	-0.03%
2023/04/12	1	62.20	0	0.00	62.20	1	3,113	0.03%
2023/04/11	0	0.00	1	62.00	62.00	-1	3,143	-0.03%
2023/04/07	1	60.40	0	0.00	60.70	1	3,195	0.03%
2023/03/31	0.1	61.70	0.4	61.70	61.30	-0.3	3,191	-0.01%
2023/03/29	0	0.00	0.1	61.20	60.80	-0.1	3,507	0.00%
2023/03/28	0.3	61.27	1	60.80	61.00	-0.7	3,742	-0.02%
2023/03/24	1	61.80	0	0.00	61.80	1	4,176	0.02%
2023/03/21	3	62.03	2	61.55	61.50	1	4,291	0.02%
2023/03/16	0.1	61.00	0	0.00	60.90	0.1	4,377	0.00%
2023/03/15	3	61.30	3	61.10	61.10	0	4,388	0.00%
2023/03/10	4	61.38	0	0.00	61.30	4	4,422	0.09%
2023/03/09	13.3	61.51	7	62.07	61.90	6.3	4,421	0.14%
2023/03/08	0.2	64.30	0	0.00	64.30	0.2	4,339	0.00%
2023/03/06	0	0.00	1	64.10	63.80	-1	4,480	-0.02%
2023/03/03	0	0.00	1	64.00	63.70	-1	4,553	-0.02%
2023/02/24	0	0.00	1	63.50	62.50	-1	4,729	-0.02%
2023/02/23	0	0.00	1	63.90	63.60	-1	4,728	-0.02%
2023/02/17	0.1	63.50	0	0.00	63.60	0.1	4,823	0.00%
2023/02/16	0	0.00	6	63.70	63.20	-6	4,885	-0.12%
2023/02/14	0	0.00	0.1	63.10	62.90	-0.1	4,887	0.00%
2023/02/09	0.1	62.80	0	0.00	62.80	0.1	4,971	0.00%
2023/02/08	1	63.00	0	0.00	63.10	1	5,051	0.02%
2023/02/06	0.1	62.30	0	0.00	62.60	0.1	5,070	0.00%
2023/02/03	0	0.00	1	61.90	62.60	-1	5,060	-0.02%
2023/02/01	0	0.00	1	61.40	61.30	-1	4,963	-0.02%
2023/01/12	6	59.27	6	59.10	59.10	0	4,965	0.00%
2023/01/09	0	0.00	2	59.70	59.90	-2	5,054	-0.04%
2023/01/05	6	58.43	6	58.57	58.60	0	5,097	0.00%
2022/12/26	0	0.00	0	61.30	61.10	0	5,241	0.00%
2022/12/22	4	61.50	0	0.00	61.50	4	5,320	0.08%
2022/12/21	1	61.10	5	61.36	61.20	-4	5,244	-0.08%
2022/12/20	1	61.70	0	0.00	61.40	1	5,102	0.02%
2022/12/19	3	61.77	1	61.80	61.60	2	4,926	0.04%
2022/12/09	0	0.00	1	59.70	59.80	-1	4,788	-0.02%
2022/12/07	1	59.20	0	0.00	59.50	1	4,800	0.02%
2022/12/06	5	59.90	1	59.70	60.00	4	4,793	0.08%
2022/12/05	0	0.00	6.1	60.72	61.10	-6.1	4,813	-0.13%
2022/12/02	1	59.80	1	60.30	59.90	0	4,757	0.00%
2022/12/01	0	0.00	0.1	59.60	59.70	-0.1	4,752	0.00%
2022/11/29	4	57.45	1	57.60	57.60	3	4,663	0.06%
2022/11/25	1.1	58.49	0	0.00	57.80	1.1	4,565	0.02%
2022/11/24	0	0.00	1	59.00	58.80	-1	4,522	-0.02%
2022/11/23	5	58.00	7	58.60	58.20	-2	4,452	-0.04%
2022/11/22	0	0.00	4	57.10	57.80	-4	4,438	-0.09%
2022/11/21	0	0.00	1	55.90	56.60	-1	4,374	-0.02%
2022/11/09	0	0.00	2	54.20	54.30	-2	4,200	-0.05%
2022/11/08	1	53.50	0	0.00	54.40	1	4,179	0.02%
2022/11/07	5	54.14	2	54.10	54.10	3	4,152	0.07%
2022/11/04	3	52.90	1	54.00	54.40	2	4,139	0.05%
2022/11/01	2	52.20	6	52.20	52.20	-4	4,171	-0.10%
2022/10/31	0	0.00	0.1	53.41	52.60	-0.1	4,195	0.00%
2022/10/25	3	53.97	0	0.00	53.50	3	4,242	0.07%
2022/10/21	1	53.50	0	0.00	53.60	1	4,301	0.02%
2022/10/19	0	0.00	2	54.90	54.40	-2	4,249	-0.05%
2022/10/17	0	0.00	1	53.80	53.70	-1	4,279	-0.02%
2022/10/13	1	53.40	0	0.00	53.10	1	4,371	0.02%
2022/10/12	1	52.90	0	0.00	53.00	1	4,399	0.02%
2022/10/11	0	0.00	4	53.10	53.50	-4	4,410	-0.09%
2022/10/04	0	0.00	1	54.10	54.30	-1	4,452	-0.02%
2022/09/30	1	52.60	0	0.00	52.80	1	4,405	0.02%
2022/09/29	1	51.80	2	52.35	52.80	-1	4,403	-0.02%
2022/09/28	0	0.00	1	52.30	52.80	-1	4,382	-0.02%
2022/09/27	2	51.80	0	0.00	52.20	2	4,345	0.05%
2022/09/23	1	53.10	0	0.00	53.10	1	4,344	0.02%
2022/09/22	1.1	53.81	0	0.00	53.90	1.1	4,362	0.03%
2022/09/21	2	54.75	0	0.00	54.90	2	4,283	0.05%
2022/09/12	0	0.00	1	57.40	57.80	-1	4,762	-0.02%
2022/09/07	1	54.40	1	55.30	55.50	0	5,030	0.00%
2022/08/30	0	0.00	2	55.00	56.30	-2	5,947	-0.03%
2022/08/29	1	54.80	0	0.00	55.20	1	5,990	0.02%
2022/08/23	8	55.95	0	0.00	55.70	8	6,380	0.13%
2022/08/22	0	0.00	1	56.40	56.50	-1	6,505	-0.02%
2022/08/19	3	56.27	0	0.00	56.30	3	6,550	0.05%
2022/08/17	1	55.70	0	0.00	56.30	1	6,701	0.01%
2022/08/16	1	56.60	1	56.20	56.60	0	6,726	0.00%
2022/08/15	0	0.00	3	55.30	55.60	-3	6,734	-0.04%
2022/08/11	1	55.00	0	0.00	55.00	1	6,805	0.01%
2022/08/09	3	56.17	2	55.80	55.20	1	6,807	0.01%
2022/08/05	0	0.00	1	55.90	55.70	-1	6,749	-0.01%
2022/08/04	0	0.00	0.2	54.20	54.50	-0.2	6,747	0.00%
2022/08/03	0	0.00	5	54.40	54.50	-5	6,806	-0.07%
2022/07/29	0	0.00	1	55.40	55.30	-1	6,986	-0.01%
2022/07/25	1	54.90	0	0.00	55.10	1	6,844	0.01%
2022/07/20	1	53.10	2	53.25	53.50	-1	6,769	-0.01%
2022/07/18	1	52.30	1	53.20	52.90	0	6,729	0.00%
2022/07/13	0	0.00	1	53.20	53.50	-1	6,639	-0.02%
2022/07/12	4	51.95	1	51.80	51.80	3	6,605	0.05%
2022/07/08	1	53.10	0	0.00	52.50	1	6,590	0.02%
2022/07/07	4	51.63	3	51.17	52.30	1	6,588	0.02%
2022/07/06	0.3	52.13	0.3	52.00	51.60	0	6,585	0.00%
2022/07/05	2	52.50	3	52.30	52.20	-1	6,568	-0.02%
2022/07/01	2.1	52.10	0	0.00	51.90	2.1	6,543	0.03%
2022/06/30	0	0.00	1	53.20	53.20	-1	6,524	-0.02%
2022/06/28	0.1	55.20	0	0.00	54.90	0.1	6,444	0.00%
2022/06/24	0.1	54.90	0	0.00	54.30	0.1	6,406	0.00%
2022/06/23	0.2	54.45	0	0.00	53.90	0.2	6,378	0.00%
2022/06/22	3.8	54.24	0	0.00	53.90	3.8	6,202	0.06%
2022/06/21	2.3	54.63	0	0.00	54.90	2.3	5,980	0.04%
2022/06/20	3	55.23	0	0.00	54.20	3	5,811	0.05%
2022/06/17	4.2	55.73	5	55.98	56.00	-0.9	5,585	-0.02%
2022/06/16	1	57.30	0	0.00	56.90	1	5,408	0.02%
2022/06/15	5.1	57.26	4	57.43	57.40	1.1	5,445	0.02%
2022/06/13	4	58.32	2	58.45	58.50	2	5,277	0.04%
2022/06/10	2	60.30	1	61.20	61.30	1	5,135	0.02%
2022/06/09	9.6	61.87	0	0.00	61.50	9.6	5,030	0.19%
2022/06/08	1	70.00	0	0.00	70.10	1	4,658	0.02%
2022/06/07	1	69.80	0	0.00	69.60	1	4,562	0.02%
2022/06/06	1	70.00	0	0.00	69.90	1	4,539	0.02%
2022/06/02	0	0.00	1	69.80	69.30	-1	4,486	-0.02%
2022/05/31	5	68.14	5	68.90	70.30	0	4,464	0.00%
2022/05/30	4.2	70.06	2	69.40	69.40	2.2	4,269	0.05%
2022/05/27	3	70.37	9	70.68	70.60	-6	4,152	-0.14%
2022/05/26	2	71.00	1	71.00	70.60	1	4,132	0.02%
2022/05/25	0	0.00	1	72.50	72.60	-1	4,140	-0.02%
2022/05/24	0	0.00	2	72.80	72.50	-2	4,173	-0.05%
2022/05/23	2	72.90	0	0.00	73.60	2	4,207	0.05%
2022/05/20	0	0.00	1	74.00	74.00	-1	4,264	-0.02%
2022/05/19	1	72.20	1	72.90	72.80	0	4,275	0.00%
2022/05/18	0	0.00	1	73.10	73.30	-1	4,229	-0.02%
2022/05/17	0	0.00	1	72.70	72.40	-1	4,203	-0.02%
2022/05/16	1	71.20	0	0.00	71.60	1	4,198	0.02%
2022/05/12	3	71.03	1	70.70	70.40	2	4,166	0.05%
2022/05/11	3	71.93	2	71.10	71.10	1	4,161	0.02%
2022/05/10	3	72.40	3	73.07	73.30	0	4,103	0.00%
2022/05/09	4	76.53	0	0.00	75.10	4	4,020	0.10%
2022/05/06	2	78.20	2	79.50	78.80	0	3,970	0.00%
2022/05/05	0	0.00	3	79.53	79.60	-3	4,017	-0.07%
2022/05/04	0.3	78.50	0	0.00	78.80	0.3	4,018	0.01%
2022/04/27	0	0.00	26	75.25	75.50	-26	4,160	-0.62%
2022/04/26	15	76.50	1	76.30	76.50	14	4,121	0.34%
2022/04/25	1	77.10	16.1	77.20	76.90	-15.1	4,139	-0.37%
2022/04/20	1	78.50	0	0.00	78.80	1	4,084	0.02%
2022/04/19	1	78.20	0	0.00	78.70	1	4,123	0.02%
2022/04/14	0	0.00	1	77.30	77.20	-1	4,260	-0.02%
2022/04/13	0	0.00	1	76.70	76.50	-1	4,326	-0.02%
2022/04/12	26	76.00	0	0.00	75.80	26	4,327	0.60%
2022/04/08	0	0.00	25	75.28	76.00	-25	4,313	-0.58%
2022/03/31	1	75.00	0	0.00	75.30	1	4,289	0.02%
2022/03/30	1	74.70	0	0.00	74.90	1	4,372	0.02%
2022/03/29	1	74.50	0	0.00	74.70	1	4,596	0.02%
2022/03/28	0	0.00	2	75.00	75.20	-2	4,898	-0.04%
2022/03/24	0	0.00	2	74.50	74.90	-2	5,885	-0.03%
2022/03/23	0	0.00	2	74.60	74.90	-2	6,380	-0.03%
2022/03/22	1	74.40	0	0.00	74.50	1	6,581	0.02%
2022/03/21	5	74.66	1	74.40	74.50	4	6,730	0.06%
2022/03/18	0	0.00	2	75.10	76.70	-2	6,758	-0.03%
2022/03/16	1	70.50	0	0.00	71.10	1	6,881	0.01%
2022/03/08	1	70.50	0	0.00	70.00	1	7,191	0.01%
2022/03/04	0	0.00	3	72.50	72.40	-3	7,241	-0.04%
2022/02/25	3	71.53	3	72.27	71.90	0	7,537	0.00%
2022/02/24	2	72.25	1	72.10	72.00	1	7,477	0.01%
2022/02/23	3	72.60	6	72.88	73.60	-3	7,373	-0.04%
2022/02/22	5	70.76	5	71.38	71.70	0	7,311	0.00%
2022/02/18	2	69.70	2	69.85	69.70	0	7,312	0.00%
2022/02/17	0	0.00	1	70.00	69.60	-1	7,411	-0.01%
2022/02/16	1	68.70	4	69.45	69.50	-3	7,560	-0.04%
2022/02/14	1	69.10	0	0.00	69.00	1	7,593	0.01%
2022/02/11	2	68.75	0	0.00	69.80	2	7,613	0.03%
2022/02/07	3	68.30	6	68.60	69.90	-3	7,727	-0.04%
2022/01/25	1	66.80	0	0.00	68.00	1	7,715	0.01%
2022/01/24	3	67.47	0	0.00	68.00	3	7,675	0.04%
2022/01/21	0	0.00	1	68.50	68.50	-1	7,629	-0.01%
2022/01/20	0	0.00	2	68.50	68.90	-2	7,587	-0.03%
2022/01/19	1	68.20	1	68.60	68.00	0	7,572	0.00%
2022/01/18	21	69.37	0	0.00	69.30	21	7,547	0.28%
2022/01/14	3	67.23	1	67.50	67.90	2	7,466	0.03%
2022/01/13	1	67.50	0	0.00	68.00	1	7,495	0.01%
2022/01/12	1	68.80	0	0.00	67.60	1	7,468	0.01%
2022/01/11	4	67.43	0	0.00	67.70	4	7,411	0.05%
2022/01/10	0	0.00	0.6	66.00	66.20	-0.6	7,293	-0.01%
2022/01/07	1	65.60	0	0.00	66.00	1	7,275	0.01%
2022/01/06	2	66.10	1	66.30	66.30	1	7,239	0.01%
2022/01/03	0	0.00	10	65.32	66.10	-10	7,165	-0.14%
2021/12/28	0	0.00	1.1	66.09	66.50	-1.1	7,150	-0.01%
2021/12/24	1	66.30	0	0.00	66.50	1	7,129	0.01%
2021/12/21	0	0.00	1	65.30	65.00	-1	6,538	-0.02%
2021/12/20	21	64.28	11	63.65	63.50	10	6,127	0.16%
2021/12/17	17	67.31	22	67.09	66.40	-5	5,526	-0.09%
2021/12/16	23	65.81	30	65.50	65.70	-7	5,018	-0.14%
2021/12/15	20	64.50	4	64.00	65.00	16	4,832	0.33%
2021/12/14	3	63.10	3.1	63.42	63.30	-0.1	4,719	0.00%
2021/12/13	4	64.50	1	64.40	64.10	3	4,597	0.07%
2021/12/10	2	62.15	6.5	62.87	64.10	-4.5	4,440	-0.10%
2021/12/09	2.8	62.04	2	62.60	62.60	0.8	4,306	0.02%
2021/12/08	1.6	61.55	2.7	61.89	62.00	-1.1	4,233	-0.03%
2021/12/07	4.1	60.87	3	61.20	61.00	1.1	4,129	0.03%
2021/12/06	5.1	60.51	3	60.50	61.00	2.1	4,068	0.05%
2021/12/03	2	59.90	0	0.00	59.60	2	3,912	0.05%
2021/12/01	0	0.00	4	59.10	59.20	-4	3,795	-0.11%
2021/11/30	0	0.00	1	58.80	58.40	-1	3,712	-0.03%
2021/11/29	2	58.00	0	0.00	57.90	2	3,577	0.06%
2021/11/26	5	58.60	0	0.00	57.90	5	3,513	0.14%
2021/11/25	2	59.90	2	60.30	60.20	0	3,438	0.00%
2021/11/24	0	0.00	2	58.75	58.70	-2	3,325	-0.06%
2021/11/22	0	0.00	1	57.40	57.40	-1	3,212	-0.03%
2021/11/19	1	57.10	1	57.30	56.80	0	3,217	0.00%
2021/11/18	0	0.00	2.3	57.20	57.40	-2.3	3,200	-0.07%
2021/11/17	4.3	57.33	0	0.00	57.20	4.3	3,164	0.14%
2021/11/16	0	0.00	1	58.00	58.30	-1	3,062	-0.03%
2021/11/15	2	57.15	2	57.40	57.80	0	3,028	0.00%
2021/11/12	1	57.40	0	0.00	57.80	1	2,879	0.03%
2021/11/11	0	0.00	2	57.70	57.90	-2	2,936	-0.07%
2021/11/10	2	58.00	0	0.00	57.80	2	2,940	0.07%
2021/11/09	0	0.00	0.3	57.42	57.80	-0.3	2,994	-0.01%
2021/11/05	0	55.90	0	0.00	56.60	0	2,981	0.00%
2021/11/04	1	56.20	0	0.00	56.20	1	2,987	0.03%
2021/11/03	0.1	55.80	2	55.80	56.00	-1.9	2,963	-0.06%
2021/11/02	0.1	54.40	0	0.00	54.40	0.1	2,932	0.00%
2021/11/01	0.1	54.00	1	54.40	54.20	-0.9	2,964	-0.03%
2021/10/21	0	0.00	1	52.80	51.80	-1	3,235	-0.03%
2021/10/12	1	51.20	0	0.00	51.20	1	3,532	0.03%
2021/10/08	1	52.10	0	0.00	52.20	1	3,556	0.03%
2021/10/06	2	50.90	0	0.00	51.00	2	3,659	0.05%
2021/09/30	0	0.00	1	52.10	52.20	-1	3,892	-0.03%
2021/09/29	1	51.70	0	0.00	51.70	1	3,999	0.03%
2021/09/28	0	0.00	1	52.30	52.40	-1	4,118	-0.02%
2021/09/27	1	53.10	0	0.00	52.80	1	4,249	0.02%
2021/09/24	1	52.60	1	52.90	52.80	0	4,367	0.00%
2021/09/22	0	0.00	1	52.00	52.10	-1	4,522	-0.02%
2021/09/15	0	0.00	3	53.10	52.80	-3	5,015	-0.06%
2021/09/14	1	53.10	0	0.00	53.10	1	5,313	0.02%
2021/09/06	0	0.00	4	53.33	53.00	-4	6,596	-0.06%
2021/08/30	0	0.00	2	52.50	52.90	-2	7,229	-0.03%
2021/08/20	0	0.00	30	50.90	50.80	-30	7,601	-0.39%
2021/08/17	0	0.00	3	52.40	52.00	-3	7,773	-0.04%
2021/08/16	26	52.72	0.1	52.60	52.60	25.9	7,721	0.34%
2021/08/13	1	53.90	20.2	53.80	53.90	-19.2	7,703	-0.25%
2021/08/12	0.2	53.40	0	0.00	53.70	0.2	7,690	0.00%
2021/08/11	0	0.00	3	52.50	52.70	-3	7,684	-0.04%
2021/08/06	3	53.47	1	53.30	53.90	2	7,838	0.03%
2021/08/05	0	0.00	1	53.50	53.70	-1	7,899	-0.01%
2021/08/04	1	53.70	0	0.00	53.70	1	8,012	0.01%
2021/08/02	2	53.40	1	53.40	54.00	1	8,001	0.01%
2021/07/30	2	52.50	0	0.00	53.00	2	7,962	0.03%
2021/07/29	0	0.00	1	52.80	52.70	-1	7,943	-0.01%
2021/07/28	2	51.95	0	0.00	52.40	2	7,956	0.03%
2021/07/26	1	52.60	0	0.00	52.60	1	8,056	0.01%
2021/07/22	1	52.20	1	52.30	52.20	0	7,989	0.00%
2021/07/21	1	52.10	0	0.00	52.20	1	7,966	0.01%
2021/07/20	0	0.00	6	51.98	52.00	-6	7,944	-0.08%
2021/07/16	0	0.00	1	52.50	52.50	-1	7,997	-0.01%
2021/07/13	1	52.30	0	0.00	52.20	1	7,917	0.01%
2021/07/12	4	52.33	0	0.00	52.50	4	7,884	0.05%
2021/07/09	0	0.00	2	52.25	52.60	-2	7,855	-0.03%
2021/07/08	1	52.10	0	0.00	52.30	1	7,790	0.01%
2021/07/07	7	51.84	0	0.00	51.90	7	7,754	0.09%
2021/07/06	7	52.09	1	52.10	52.00	6	7,682	0.08%
2021/07/05	1	51.20	0	0.00	51.50	1	7,582	0.01%
2021/07/02	6	50.53	9	50.83	50.80	-3	7,471	-0.04%
2021/07/01	3	50.60	6	50.50	50.50	-3	7,359	-0.04%
2021/06/30	3.2	50.68	4.8	50.90	50.90	-1.6	7,256	-0.02%
2021/06/29	4	50.70	3.2	50.75	50.60	0.8	7,241	0.01%
2021/06/28	2	50.80	3	51.04	51.00	-1	7,199	-0.01%
2021/06/25	9	51.50	0	0.00	51.30	9	7,177	0.13%
2021/06/24	9	51.60	3	51.73	51.60	6	7,073	0.08%
2021/06/23	2	50.35	3	50.30	50.40	-1	6,744	-0.01%
2021/06/22	5	50.36	0.2	50.70	49.80	4.8	6,466	0.07%
2021/06/21	2	50.65	0.8	50.30	49.85	1.2	6,167	0.02%
2021/06/18	5.1	52.10	0	0.00	51.50	5.1	5,852	0.09%
2021/06/17	1	52.60	0	0.00	53.00	1	5,585	0.02%
2021/06/16	1	53.09	3	52.50	53.10	-2	5,663	-0.04%
2021/06/15	9	52.64	1	52.60	52.60	8	5,599	0.14%
2021/06/11	4	53.60	0	0.00	53.70	4	5,597	0.07%
2021/06/09	2	54.05	0	0.00	54.10	2	5,660	0.04%
2021/06/08	3	54.87	0	0.00	54.60	3	5,602	0.05%
2021/06/04	2	59.40	1	59.60	59.70	1	5,122	0.02%
2021/06/03	2	59.90	0	0.00	60.10	2	5,052	0.04%
2021/06/02	3	60.60	0	0.00	60.50	3	4,951	0.06%
2021/06/01	0	0.00	5	61.10	61.60	-5	4,901	-0.10%
2021/05/28	5	58.10	9	58.62	58.70	-4	4,828	-0.08%
2021/05/24	0	0.00	1	57.90	58.80	-1	4,790	-0.02%
2021/05/20	0	0.00	1	58.00	57.30	-1	4,803	-0.02%
2021/05/19	1	59.40	1	57.80	58.10	0	4,745	0.00%
2021/05/18	1	58.10	7.4	58.02	58.20	-6.4	4,685	-0.14%
2021/05/14	0	0.00	5	56.70	56.70	-5	4,521	-0.11%
2021/05/13	4	55.80	4	56.40	56.20	0	4,445	0.00%
2021/05/12	0	0.00	5	56.34	56.30	-5	4,346	-0.12%
2021/05/11	1	56.70	0	56.30	56.10	1	4,210	0.02%
2021/05/10	0	56.20	0	0.00	57.00	0	4,155	0.00%
2021/05/07	1	55.10	1	55.70	56.10	0	4,207	0.00%
2021/05/04	2	55.10	0	0.00	55.10	2	4,169	0.05%
2021/04/20	0	0.00	0	56.70	56.80	0	3,953	0.00%
2021/04/19	0	0.00	0.2	56.11	56.40	-0.2	3,946	-0.01%
2021/04/16	0	0.00	4	55.55	55.60	-4	3,932	-0.10%
2021/04/09	2	54.75	6	55.15	55.00	-4	3,990	-0.10%
2021/04/06	0	0.00	0.3	55.26	55.00	-0.3	3,961	-0.01%
2021/04/01	1.3	54.52	1	54.90	54.70	0.3	3,974	0.01%
2021/03/30	0	0.00	1.2	55.12	55.20	-1.2	3,997	-0.03%
2021/03/29	5.2	54.79	0	0.00	55.20	5.2	4,044	0.13%
2021/03/25	0	0.00	0	54.00	54.00	0	4,136	0.00%
2021/03/23	0	53.40	0	0.00	53.70	0	4,246	0.00%
2021/03/22	0	0.00	0.3	53.73	54.10	-0.3	4,288	-0.01%
2021/03/19	0.1	54.10	0	0.00	54.10	0.1	4,272	0.00%
2021/03/18	0	0.00	0.1	54.90	54.90	-0.1	4,158	0.00%
2021/03/16	1.1	53.97	1.1	54.30	53.80	0	4,021	0.00%
2021/03/15	0.3	54.80	0	0.00	54.80	0.3	3,899	0.01%
2021/03/11	0	0.00	5	49.60	49.35	-5	3,951	-0.13%
2021/03/10	1	49.00	0	0.00	49.10	1	3,979	0.03%
2021/03/09	5	49.60	0	0.00	49.15	5	4,003	0.12%
2021/03/08	2	48.73	0	0.00	48.70	2	4,016	0.05%
2021/03/04	1	49.00	0	0.00	49.10	1	4,165	0.02%
2021/02/26	1	49.55	0	0.00	49.35	1	4,182	0.02%
2021/02/25	0	0.00	17.1	50.05	50.40	-17.1	4,126	-0.41%
2021/02/19	0	0.00	0.1	47.30	47.60	-0.1	4,040	0.00%
2021/02/17	10	47.25	0	0.00	47.25	10	4,140	0.24%
2021/02/04	0	0.00	2	47.05	47.05	-2	4,216	-0.05%
2021/01/28	2	46.70	0	0.00	46.70	2	4,201	0.05%
2021/01/25	0	0.00	3	46.80	46.90	-3	4,158	-0.07%
2021/01/22	1	45.95	0	0.00	46.80	1	4,182	0.02%
2021/01/18	1	46.90	0	0.00	46.95	1	4,197	0.02%
2021/01/11	1	47.25	0	0.00	47.55	1	4,216	0.02%
2021/01/07	1	47.50	0	0.00	47.25	1	4,196	0.02%
2020/12/29	2	47.05	12	46.98	46.90	-10	4,209	-0.24%
2020/12/24	4	46.20	0.7	46.63	47.00	3.4	4,218	0.08%
2020/12/23	0	0.00	12	46.46	46.60	-12	4,103	-0.29%
2020/12/14	0.3	44.95	0	0.00	45.00	0.3	3,710	0.01%
2020/12/10	0	0.00	6	45.38	45.30	-6	3,715	-0.16%
2020/12/08	0	0.00	3	45.20	45.20	-3	3,633	-0.08%
2020/12/03	5	44.50	0	0.00	44.50	5	3,545	0.14%
2020/12/02	5	44.90	0	0.00	44.85	5	3,501	0.14%
2020/11/30	0	0.00	3	45.05	44.50	-3	3,505	-0.09%
2020/11/23	3	43.50	0	0.00	43.55	3	3,312	0.09%
2020/11/13	2	42.30	0	0.00	42.35	2	3,380	0.06%
2020/11/06	0	0.00	4	43.06	43.05	-4	3,470	-0.12%
2020/11/04	1	42.05	7	42.10	42.05	-6	3,619	-0.17%
2020/10/22	0.1	42.65	0	0.00	42.65	0.1	3,731	0.00%
2020/10/19	3	41.95	0	0.00	41.95	3	3,690	0.08%
2020/10/14	2	41.88	0	0.00	41.60	2	3,988	0.05%
2020/10/13	0	0.00	5	42.01	42.30	-5	4,045	-0.12%
2020/10/12	1	40.50	0	0.00	40.60	1	4,087	0.02%
2020/10/08	0	0.00	2	40.38	40.45	-2	4,144	-0.05%
2020/10/07	1	40.60	0	0.00	40.50	1	4,206	0.02%
2020/10/05	10	40.25	3	40.20	40.15	7	4,298	0.16%
2020/09/28	0	0.00	2	40.85	41.25	-2	4,469	-0.04%
2020/09/25	2	40.53	0	0.00	40.75	2	4,529	0.04%
2020/09/21	1	41.65	0	0.00	41.65	1	4,661	0.02%
2020/09/15	1	42.45	0	0.00	42.40	1	5,017	0.02%
2020/09/10	2	42.80	1	42.70	42.75	1	5,371	0.02%
2020/09/04	1	42.60	0	0.00	43.15	1	6,022	0.02%
2020/09/03	12	43.19	0	0.00	43.05	12	6,100	0.20%
2020/09/02	1	43.45	0	0.00	43.45	1	6,134	0.02%
2020/08/31	1	43.65	0	0.00	43.70	1	6,234	0.02%
2020/08/26	0	0.00	4	45.00	45.00	-4	6,329	-0.06%
2020/08/24	2	44.85	3	44.92	45.05	-1	6,480	-0.02%
2020/08/21	2	43.58	0	0.00	43.80	2	6,522	0.03%
2020/08/20	1	44.85	0	0.00	44.10	1	6,446	0.02%
2020/08/14	1	45.40	0	0.00	45.55	1	6,447	0.02%
2020/08/13	3	45.60	6	45.75	46.00	-3	6,520	-0.05%
2020/08/11	1	44.45	2	44.55	44.40	-1	6,540	-0.02%
2020/08/10	1	42.90	0	0.00	42.80	1	6,529	0.02%
2020/08/06	1	42.55	0	0.00	42.95	1	6,746	0.01%
2020/08/03	3	43.00	0	0.00	42.50	3	6,746	0.04%
2020/07/31	1	43.85	0	0.00	43.80	1	6,707	0.01%
2020/07/29	1	44.05	0	0.00	43.55	1	6,705	0.01%
2020/07/28	0	0.00	1	44.05	44.05	-1	6,708	-0.01%
2020/07/27	0	0.00	60	43.45	43.55	-60	6,654	-0.90%
2020/07/23	0	0.00	3	43.78	44.00	-3	6,655	-0.05%
2020/07/22	3	43.43	0	0.00	43.40	3	6,663	0.05%
2020/07/21	44	44.19	0	0.00	43.85	44	6,621	0.66%
2020/07/20	10	43.65	1	42.85	44.15	9	6,516	0.14%
2020/07/13	1	42.70	0	0.00	42.70	1	6,208	0.02%
2020/07/10	1	42.65	0	0.00	42.70	1	6,203	0.02%
2020/07/09	2	43.10	2	42.55	42.70	0	6,161	0.00%
2020/07/06	0	0.00	4	41.95	41.90	-4	5,939	-0.07%
2020/07/03	0	0.00	2	41.60	41.45	-2	5,898	-0.03%
2020/07/02	7	41.70	0	0.00	42.05	7	5,873	0.12%
2020/07/01	1	41.80	0	0.00	41.85	1	5,811	0.02%
2020/06/30	0	0.00	2	41.10	41.65	-2	5,767	-0.03%
2020/06/24	13	41.36	1	41.30	41.30	12	5,657	0.21%
2020/06/23	2	40.95	0	0.00	41.00	2	5,598	0.04%
2020/06/19	1	40.95	0	0.00	40.80	1	5,528	0.02%
2020/06/18	1	41.15	0	0.00	41.20	1	5,443	0.02%
2020/06/17	1	41.65	1	42.10	41.85	0	5,429	0.00%
2020/06/16	3	42.17	0	0.00	42.00	3	5,398	0.06%
2020/06/12	1	44.95	2	45.48	46.05	-1	5,238	-0.02%
2020/06/03	1	46.55	1	46.00	45.75	0	5,335	0.00%
2020/06/02	0	0.00	13	45.53	45.55	-13	5,291	-0.25%
2020/06/01	0	0.00	3	45.20	45.05	-3	5,274	-0.06%
2020/05/29	0	0.00	1	44.70	44.40	-1	5,252	-0.02%
2020/05/28	0	0.00	2	45.20	44.75	-2	5,169	-0.04%
2020/05/27	16	44.90	0	0.00	44.85	16	5,144	0.31%
2020/05/26	0	0.00	1.3	44.79	44.50	-1.3	5,178	-0.02%
2020/05/22	0	0.00	2	44.70	44.70	-2	5,172	-0.04%
2020/05/21	0	0.00	2	44.75	44.95	-2	5,156	-0.04%
2020/05/20	0	0.00	1	44.10	44.10	-1	5,096	-0.02%
2020/05/19	0	0.00	1	43.30	43.15	-1	4,996	-0.02%
2020/05/18	2	42.80	2	42.80	42.60	0	4,881	0.00%
2020/05/15	3	42.23	2	42.23	42.40	1	4,796	0.02%
2020/05/14	2	41.25	2	41.33	41.40	0	4,657	0.00%
2020/05/13	0	0.00	12	40.85	41.00	-12	4,542	-0.26%
2020/05/12	0	0.00	3	39.45	39.40	-3	4,430	-0.07%
2020/05/11	1	39.95	0	0.00	39.90	1	4,423	0.02%
2020/05/05	0	0.00	1	39.25	39.00	-1	4,488	-0.02%
2020/05/04	1	38.15	0	0.00	38.90	1	4,492	0.02%
2020/04/30	0	0.00	1	40.05	39.90	-1	4,486	-0.02%
2020/04/29	1	39.70	2	39.88	39.75	-1	4,481	-0.02%
2020/04/28	2	39.43	1	39.20	39.50	1	4,499	0.02%
2020/04/23	3	38.35	0	0.00	38.40	3	4,659	0.06%
2020/04/20	4	38.45	0	0.00	38.60	4	4,697	0.09%
2020/04/17	0	0.00	5	38.60	38.45	-5	4,664	-0.11%
2020/04/13	0	0.00	1	37.10	37.00	-1	4,552	-0.02%
2020/03/30	0	0.00	2	36.75	36.55	-2	4,683	-0.04%
2020/03/26	0	0.00	1	36.65	37.00	-1	4,704	-0.02%
2020/03/25	0	0.00	2	35.85	35.90	-2	4,738	-0.04%
2020/03/18	1	35.20	1	35.20	34.45	0	4,437	0.00%
2020/03/17	1	34.80	0	0.00	34.60	1	4,323	0.02%
2020/03/16	1	34.75	83	34.86	34.30	-82	4,185	-1.96%
2020/03/13	1	33.00	0	0.00	33.75	1	4,087	0.02%
2020/03/12	2	35.20	10	35.90	35.40	-8	3,902	-0.20%
2020/03/09	0	0.00	5	37.10	36.90	-5	3,733	-0.13%
2020/03/05	0	0.00	6	37.68	37.75	-6	3,644	-0.16%
2020/03/04	0	0.00	2	37.35	37.20	-2	3,628	-0.06%
2020/02/21	11	38.16	0	0.00	38.10	11	3,461	0.32%
2020/02/13	2	37.70	0	0.00	37.90	2	3,690	0.05%
2020/02/07	1	38.00	0	0.00	38.00	1	3,685	0.03%
2020/02/04	0	0.00	1.2	37.30	37.30	-1.2	3,619	-0.03%
2020/02/03	0	0.00	5	36.96	37.20	-5	3,614	-0.14%
2020/01/31	6	37.47	0	0.00	37.50	6	3,587	0.17%
2020/01/30	5	37.25	3	37.10	37.00	2	3,552	0.06%
2020/01/15	0	0.00	1	38.40	38.25	-1	3,359	-0.03%
2019/12/19	0	0.00	6	38.10	38.05	-6	3,192	-0.19%
2019/12/12	1	37.15	0	0.00	37.15	1	3,171	0.03%
2019/11/28	1	37.30	0	0.00	37.30	1	3,389	0.03%
2019/11/26	0	0.00	1	37.55	37.45	-1	3,438	-0.03%
2019/11/21	1	36.85	0	0.00	36.75	1	3,418	0.03%
2019/11/13	0	0.00	2	37.70	37.90	-2	3,477	-0.06%
2019/11/04	4	36.25	0	0.00	36.40	4	3,308	0.12%
2019/10/18	0	0.00	0	36.00	35.95	0	3,153	0.00%
2019/09/26	1	36.80	0	0.00	36.75	1	2,788	0.04%
2019/09/18	1	36.85	0	0.00	36.80	1	2,625	0.04%
2019/09/09	0	0.00	20	36.40	36.60	-20	2,548	-0.78%
2019/09/02	0	0.00	5	36.80	36.65	-5	2,391	-0.21%
2019/08/28	5	36.40	0	0.00	36.40	5	2,379	0.21%
2019/08/27	2	35.90	0	0.00	36.50	2	2,367	0.08%
2019/08/26	1	36.00	0	0.00	36.10	1	2,303	0.04%
2019/08/21	0	0.00	20	38.35	38.30	-20	2,329	-0.86%
2019/08/20	10	38.08	0	0.00	38.05	10	2,287	0.44%
2019/08/15	2	37.70	0	0.00	37.75	2	2,232	0.09%
2019/08/12	5	37.80	0	0.00	37.55	5	2,269	0.22%
2019/08/08	5	37.00	0	0.00	37.20	5	2,269	0.22%
2019/08/07	6	37.01	0	0.00	37.10	6	2,276	0.26%
2019/08/05	9	37.56	0	0.00	37.55	9	2,320	0.39%
2019/08/02	10	37.78	0	0.00	37.85	10	2,327	0.43%
2019/08/01	5	38.00	0	0.00	38.15	5	2,365	0.21%
2019/07/26	10	38.09	0	0.00	38.20	10	2,406	0.42%
2019/07/24	20	38.63	8	38.70	38.30	12	2,411	0.50%
2019/07/23	30	38.90	0	0.00	38.75	30	2,407	1.25%
2019/07/22	10	39.00	0	0.00	39.00	10	2,391	0.42%
2019/07/18	10	38.95	0	0.00	39.20	10	2,468	0.41%
2019/07/17	3	39.05	0	0.00	39.20	3	2,510	0.12%
2019/07/15	10	38.98	0	0.00	39.00	10	2,526	0.40%
2019/07/12	5	39.00	0	0.00	39.05	5	2,572	0.19%
2019/07/04	0	0.00	6	39.05	39.20	-6	2,899	-0.21%
2019/07/02	3	38.75	0	0.00	38.90	3	2,976	0.10%
2019/06/24	10	38.48	3	38.70	38.50	7	3,143	0.22%
2019/06/20	5	38.84	0	0.00	38.60	5	3,100	0.16%
2019/06/14	2	38.05	0	0.00	38.05	2	3,094	0.06%
2019/06/11	1	38.00	0	0.00	38.25	1	3,211	0.03%
2019/06/10	1	38.10	0	0.00	38.10	1	3,204	0.03%
2019/05/14	7	36.50	0	0.00	36.60	7	3,078	0.23%
2019/05/09	2	37.15	0	0.00	37.15	2	2,983	0.07%
2019/05/07	2	38.20	0	0.00	38.15	2	2,890	0.07%
2019/04/26	2	37.80	0	0.00	38.00	2	2,927	0.07%
2019/04/24	4	38.00	1	38.10	38.50	3	2,878	0.10%
2019/04/23	3	38.00	0	0.00	38.10	3	2,872	0.10%
2019/04/17	2	39.25	0	0.00	38.65	2	2,837	0.07%
2019/04/16	6	38.75	1	38.60	38.85	5	2,795	0.18%
2019/04/15	5	38.00	0	0.00	37.60	5	2,720	0.18%
2019/04/12	0	0.00	3	37.70	37.80	-3	2,685	-0.11%
2019/04/11	1	37.70	0	0.00	37.80	1	2,655	0.04%
2019/04/10	0	0.00	1	37.50	37.70	-1	2,626	-0.04%
2019/04/09	1	37.40	0	0.00	37.55	1	2,602	0.04%
2019/04/01	1	37.10	0	0.00	37.05	1	2,564	0.04%
2019/03/29	0	0.00	1	36.95	37.00	-1	2,517	-0.04%
2019/03/27	1	37.00	0	0.00	36.95	1	2,609	0.04%
2019/03/25	1	37.10	0	0.00	37.15	1	2,786	0.04%
2019/03/21	0	0.00	1	37.30	37.35	-1	2,791	-0.04%
2019/03/20	0.6	37.15	0	0.00	37.15	0.6	2,807	0.02%
2019/03/15	6	36.70	0	0.00	37.20	6	2,864	0.21%
2019/03/11	1	36.75	0	0.00	36.65	1	3,001	0.03%
2019/03/08	1	36.35	0	0.00	36.40	1	3,100	0.03%
2019/03/07	1	37.15	0	0.00	36.75	1	3,332	0.03%
2019/03/06	1	36.80	0	0.00	37.00	1	3,570	0.03%
2019/03/04	1	36.95	0	0.00	37.00	1	3,695	0.03%
2019/02/27	4	37.20	0	0.00	37.50	4	3,713	0.11%
2019/02/21	0	0.00	0.3	37.20	37.10	-0.3	3,781	-0.01%
2019/02/15	1	37.45	0	0.00	37.20	1	4,023	0.02%
2019/02/13	2	37.60	11	38.12	37.60	-9	4,093	-0.22%
2019/02/12	0	0.00	1	38.10	38.10	-1	4,094	-0.02%
2019/02/11	0	0.00	5	38.00	37.90	-5	4,111	-0.12%
2019/01/29	1	37.60	0	0.00	37.70	1	4,091	0.02%
2019/01/28	3	37.90	0	0.00	37.80	3	4,102	0.07%
2019/01/25	2	37.80	0	0.00	37.80	2	4,133	0.05%
2019/01/22	2	37.30	0	0.00	37.10	2	4,233	0.05%
2018/12/24	10	36.25	1	36.30	36.85	9	5,123	0.18%
2018/12/17	1	35.55	0	0.00	35.55	1	4,931	0.02%
2018/12/07	1	36.35	0	0.00	36.40	1	4,788	0.02%
2018/12/06	1	36.45	0	0.00	36.35	1	4,802	0.02%
2018/12/03	0	0.00	1	36.80	37.65	-1	4,612	-0.02%
2018/11/29	2	36.30	1	36.20	35.80	1	4,291	0.02%
2018/11/27	1	33.90	0	0.00	33.80	1	3,944	0.03%
2018/11/15	1	33.35	0	0.00	33.55	1	3,695	0.03%
2018/11/13	5	33.50	0	0.00	33.80	5	3,605	0.14%
2018/11/01	0	0.00	1	33.80	34.10	-1	3,847	-0.03%
2018/10/31	3	33.13	0	0.00	33.30	3	3,840	0.08%
2018/10/30	0	0.00	1	32.90	32.90	-1	3,778	-0.03%
2018/10/26	0	0.00	1	33.00	32.95	-1	3,727	-0.03%
2018/10/25	4	33.25	0	0.00	32.60	4	3,712	0.11%
2018/10/19	0	0.00	1	33.85	34.75	-1	3,619	-0.03%
2018/10/17	2	34.10	0	0.00	34.10	2	3,458	0.06%
2018/10/15	11	33.95	0	0.00	33.90	11	3,430	0.32%
2018/10/12	5	33.87	0	0.00	34.00	5	3,394	0.15%
2018/10/11	3	34.25	0	0.00	34.00	3	3,337	0.09%
2018/10/08	1	36.85	0	0.00	36.70	1	3,154	0.03%
2018/10/04	5	36.96	0	0.00	36.85	5	3,164	0.16%
2018/10/02	7	37.69	0	0.00	37.75	7	3,166	0.22%
2018/09/13	2	38.30	0	0.00	38.15	2	3,411	0.06%
2018/09/07	2	39.40	0	0.00	39.35	2	3,615	0.06%
2018/08/28	1	40.70	0	0.00	40.90	1	3,883	0.03%
2018/08/24	1	40.55	0	0.00	40.30	1	3,943	0.03%
2018/08/22	2	40.90	0	0.00	40.80	2	4,079	0.05%
2018/08/15	2	42.28	0	0.00	41.80	2	4,096	0.05%
2018/08/13	2	43.40	0	0.00	43.50	2	4,088	0.05%
2018/08/08	3	43.65	0	0.00	43.70	3	4,327	0.07%
2018/08/06	0	0.00	1	43.35	43.50	-1	4,367	-0.02%
2018/07/26	1	42.80	0	0.00	43.35	1	4,502	0.02%
2018/07/19	6	42.61	0	0.00	42.55	6	4,498	0.13%
2018/07/17	1	42.65	0	0.00	42.65	1	4,521	0.02%
2018/07/12	0	0.00	0	43.40	43.75	0	4,493	0.00%
2018/07/11	6	42.15	0	0.00	42.50	6	4,463	0.13%
2018/07/06	2	41.33	0	0.00	41.10	2	4,372	0.05%
2018/07/05	10	43.60	0	0.00	43.00	10	4,337	0.23%
2018/07/02	6	45.13	0	0.00	44.90	6	4,396	0.14%
2018/06/28	1	44.85	0	0.00	44.65	1	4,347	0.02%
2018/06/27	7	45.71	0	0.00	45.55	7	4,315	0.16%
2018/06/26	0	0.00	2	45.90	46.65	-2	4,315	-0.05%
2018/06/25	6	46.03	0	0.00	45.90	6	4,331	0.14%
2018/06/19	1	46.30	0	0.00	47.25	1	4,638	0.02%
2018/06/14	5	46.60	0	0.00	46.60	5	4,694	0.11%
2018/06/13	7	46.70	0	0.00	46.80	7	4,720	0.15%
2018/06/12	3	46.85	0	0.00	46.90	3	4,966	0.06%
2018/06/11	1	46.90	0	0.00	46.75	1	5,001	0.02%
2018/06/08	1	47.15	0	0.00	47.35	1	5,065	0.02%
2018/06/06	4	47.70	0	0.00	47.35	4	5,067	0.08%
2018/06/05	0	0.00	1	47.75	48.15	-1	5,036	-0.02%
2018/06/01	4	47.23	0	0.00	47.10	4	4,955	0.08%
2018/05/30	1	47.00	0	0.00	46.85	1	4,888	0.02%
2018/05/28	2	47.30	0	0.00	47.65	2	4,923	0.04%
2018/05/25	0	0.00	0.1	47.30	47.50	-0.1	4,913	0.00%
2018/05/24	1	47.35	0	0.00	47.70	1	4,906	0.02%
2018/05/21	5	47.90	0	0.00	47.75	5	4,907	0.10%
2018/05/18	1	47.20	1	47.20	47.45	0	4,839	0.00%
2018/05/17	1	46.95	0	0.00	47.00	1	4,793	0.02%
2018/05/16	0	0.00	2	46.10	46.00	-2	4,662	-0.04%
2018/05/03	1	42.00	0	0.00	42.95	1	4,576	0.02%
2018/04/20	0	0.00	1	45.10	44.75	-1	4,477	-0.02%
2018/04/02	0	0.00	0.5	44.00	44.25	-0.5	4,472	-0.01%
2018/03/29	0	0.00	6	43.43	43.50	-6	4,409	-0.14%
2018/03/28	3	43.00	1	42.75	43.25	2	4,381	0.05%
2018/03/27	2	43.35	0	0.00	43.40	2	4,319	0.05%
2018/03/26	3	43.25	4	43.40	43.65	-1	4,297	-0.02%
2018/03/23	0	0.00	1	43.40	43.35	-1	4,205	-0.02%
2018/03/22	1	43.15	1	43.20	43.20	0	4,084	0.00%
2018/03/20	1	42.10	0	0.00	42.15	1	3,874	0.03%
2018/03/19	1	42.00	0	0.00	42.15	1	3,842	0.03%
2018/03/16	0	0.00	1	41.95	41.75	-1	3,793	-0.03%
2018/03/15	0	0.00	17	40.34	40.80	-17	3,573	-0.48%
2018/03/14	1	39.60	31	39.84	39.80	-30	3,514	-0.85%
2018/03/12	0	0.00	1	38.55	38.40	-1	3,495	-0.03%
2018/03/09	1	38.10	0	0.00	38.10	1	3,523	0.03%
2018/03/05	15	38.09	0	0.00	37.70	15	3,809	0.39%
2018/03/02	10	38.60	0	0.00	38.75	10	3,843	0.26%
2018/02/23	5	38.85	0	0.00	38.95	5	3,858	0.13%
2018/02/22	1	38.15	0	0.00	38.30	1	3,843	0.03%
2018/02/21	8	38.40	0	0.00	38.35	8	3,870	0.21%
2018/02/12	3	37.90	0	0.00	37.90	3	3,867	0.08%
2018/02/09	5	37.35	35	37.60	37.90	-30	3,936	-0.76%
2018/02/06	3	37.58	8	37.43	37.85	-5	3,901	-0.13%
2018/02/05	2	39.15	8	39.30	39.30	-6	3,810	-0.16%
2018/02/02	3	40.22	1	40.20	40.20	2	3,799	0.05%
2018/01/31	0	0.00	1	41.25	41.25	-1	3,844	-0.03%
2018/01/29	1	41.55	0	0.00	41.75	1	3,819	0.03%
2018/01/24	1	41.40	0	0.00	41.50	1	3,833	0.03%
2018/01/23	0	0.00	1	42.00	42.00	-1	3,836	-0.03%
2018/01/22	0	0.00	6	41.95	42.00	-6	3,841	-0.16%
2018/01/18	7	41.86	0	0.00	41.85	7	3,837	0.18%
2018/01/12	1	41.35	0	0.00	41.60	1	4,034	0.02%
2018/01/10	3	41.20	0	0.00	41.60	3	4,079	0.07%
2018/01/09	1	41.70	1	41.60	41.90	0	4,111	0.00%
2018/01/05	0	0.00	1	42.05	42.25	-1	4,136	-0.02%
2018/01/04	1	42.20	1.3	42.27	41.80	-0.3	4,169	-0.01%
2018/01/03	1	41.40	4	41.63	41.70	-3	4,145	-0.07%