• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.25
  • 漲幅
    +1.47%
  • 成交量
    19,580張
  • 產業
    上市 光電類股

  • 3264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－元大-苑裡 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡 券商分點個股進出

元大-苑裡 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2515017.001.417.1117.30148.637,3580.40% 大買/鉅額交易
2024/10/24017.1000.0017.05037,7520.00%
2024/10/23117.353117.2517.15-3039,144-0.08%
2024/10/22317.30101.817.4017.40-98.840,327-0.24% 大賣/
2024/10/21101.417.0000.0017.00101.440,7100.25% 大買/鉅額交易
2024/10/1800.00217.3317.15-241,4450.00%
2024/10/1700.002417.0117.05-2441,778-0.06%
2024/10/163.116.77016.8016.853.142,9430.01%
2024/10/1500.0011017.0917.00-11043,106-0.26% 大賣/鉅額交易
2024/10/14116.602.216.8516.95-1.244,0510.00%
2024/10/11216.60416.8516.65-247,2370.00%
2024/10/090.116.65316.6516.60-2.948,568-0.01%
2024/10/083516.8000.0016.753549,6730.07%
2024/10/07316.85416.9317.10-149,8920.00%
2024/10/04516.88316.9516.90250,2350.00%
2024/10/0110016.85217.0017.009850,8250.19%
2024/09/3000.00117.2517.05-151,4350.00%
2024/09/272017.203.317.1817.2016.751,4770.03%
2024/09/261217.5180.517.3117.10-68.551,245-0.13%
2024/09/25116.8500.0016.95150,3520.00%
2024/09/2400.00416.9316.90-450,280-0.01%
2024/09/230.116.8000.0016.900.151,5790.00%
2024/09/201.416.86117.0017.050.453,6320.00%
2024/09/1900.00116.8016.75-155,4830.00%
2024/09/1800.008317.0516.65-8357,690-0.14%
2024/09/169.316.8328.716.8217.05-19.462,722-0.03%
2024/09/13316.1500.0016.25361,7370.00%
2024/09/12316.121216.1116.25-962,154-0.01%
2024/09/11115.80915.8315.85-862,231-0.01%
2024/09/10215.58115.6015.40163,1970.00%
2024/09/09115.30615.3315.60-563,397-0.01%
2024/09/06515.65215.5515.65363,3250.00%
2024/09/05415.5300.0015.40463,4700.01%
2024/09/047.515.47615.6815.551.563,7430.00%
2024/09/036.116.1517.316.1516.10-11.263,746-0.02%
2024/09/023.116.36216.3016.351.163,9050.00%
2024/08/3010.116.551016.6016.450.163,9000.00%
2024/08/292.116.711416.6616.75-1263,894-0.02%
2024/08/2819.217.0712.116.9216.757.163,7710.01%
2024/08/27716.7400.0016.90763,6800.01%
2024/08/2616.917.12117.1516.9015.963,6990.02%
2024/08/23316.93216.9016.90162,7100.00%
2024/08/2200.0069.916.5616.85-69.962,611-0.11%
2024/08/21116.25316.2716.20-262,4920.00%
2024/08/20216.58916.6916.45-762,448-0.01%
2024/08/19116.65216.6516.70-162,9690.00%
2024/08/16816.1365.316.5516.60-57.364,472-0.09%
2024/08/14115.751715.7415.75-1664,244-0.02%
2024/08/13215.53115.5015.50164,4140.00%
2024/08/122515.44415.7015.552165,4640.03%
2024/08/094.915.341815.4615.45-13.165,899-0.02%
2024/08/081315.20415.0615.05965,2090.01%
2024/08/071014.981414.9014.95-464,760-0.01%
2024/08/0638.114.668.714.8014.7529.463,6340.05%
2024/08/0554.915.29415.3315.3050.962,4170.08%
2024/08/0215.117.7100.0017.7515.159,9210.03%
2024/08/0130.317.92118.0017.8529.359,4010.05%
2024/07/315218.011.618.4317.8550.458,9550.09%
2024/07/301117.7100.0018.201158,5500.02%
2024/07/2900.00217.8517.80-258,9580.00%
2024/07/266.217.7100.0018.056.259,1030.01%
2024/07/2315.218.0200.0017.9015.258,2730.03%
2024/07/222218.640.518.6018.4021.558,1230.04%
2024/07/1900.004.119.1519.00-4.157,895-0.01%
2024/07/18618.90102.118.9519.15-96.158,030-0.17% 大賣/
2024/07/1719419.484319.3919.2015158,0740.26% 大買/鉅額交易
2024/07/166119.00319.0818.905857,3060.10%
2024/07/1514.519.3118.619.7019.10-4.157,859-0.01%
2024/07/1221.419.78190.219.7019.75-168.856,972-0.30% 大賣/鉅額交易
2024/07/111719.0165.618.9018.90-48.654,098-0.09%
2024/07/1000.0033.518.5618.65-33.553,239-0.06%
2024/07/09518.15118.2518.25452,3120.01%
2024/07/08418.2000.0018.40452,2700.01%
2024/07/053.118.3810218.3318.45-98.952,581-0.19% 大賣/
2024/07/041.618.002418.0518.00-22.452,610-0.04%
2024/07/031017.80217.8017.85853,4560.01%
2024/07/028.317.63417.6517.604.353,4970.01%
2024/07/011917.8000.0017.701953,7220.04%
2024/06/28217.95317.9317.80-153,6160.00%
2024/06/274.117.75117.8017.703.153,5300.01%
2024/06/2674.317.78617.6517.7068.352,2260.13%
2024/06/2599.617.97217.8017.9597.650,0140.20%
2024/06/244518.554.418.7218.3540.647,7330.09%
2024/06/214518.93101.418.9618.85-56.445,510-0.12% 大賣/
2024/06/200.518.20118.4018.15-0.540,4160.00%
2024/06/1900.00118.2518.25-140,5960.00%
2024/06/1800.002118.5018.45-2140,519-0.05%
2024/06/172218.62108.818.6918.55-86.840,340-0.22% 大賣/
2024/06/141118.123718.1518.30-2639,125-0.07%
2024/06/1300.001017.8517.95-1038,832-0.03%
2024/06/122517.8400.0017.652539,4600.06%
2024/06/11517.902118.0817.95-1639,371-0.04%
2024/06/07317.8721217.9518.05-20939,165-0.53% 大賣/鉅額交易
2024/06/06114.717.512017.5417.4594.739,2520.24% 大買/
2024/06/0521.117.5500.0017.5021.139,5910.05%
2024/06/0435.317.531.617.5817.5033.739,8290.08%
2024/06/038.617.8600.0017.808.639,7310.02%
2024/05/314517.9500.0017.804539,7080.11%
2024/05/303218.051718.0518.001539,4970.04%
2024/05/295618.01418.0617.955239,2130.13%
2024/05/281.118.292118.3218.30-19.939,177-0.05%
2024/05/2700.001718.4918.35-1739,005-0.04%
2024/05/24217.952217.9618.20-2038,677-0.05%
2024/05/23109.518.020.518.0018.0010938,6230.28% 大買/鉅額交易
2024/05/221318.89106.718.7218.40-93.738,068-0.25% 大賣/
2024/05/213417.92317.9517.903136,4600.09%
2024/05/2000.004118.3218.20-4136,264-0.11%
2024/05/172218.1341.618.2518.10-19.635,890-0.05%
2024/05/16118.356518.4118.60-6435,708-0.18%
2024/05/151018.1560.218.3018.15-50.234,720-0.14%
2024/05/14217.8000.0017.75234,3090.01%
2024/05/131.117.60717.6417.75-5.934,548-0.02%
2024/05/1012.517.34217.4017.5010.534,6290.03%
2024/05/097617.73617.6017.507035,2640.20%
2024/05/08317.7500.0017.70335,4000.01%
2024/05/071517.7500.0017.851535,6560.04%
2024/05/062318.071118.0518.001235,8510.03%
2024/05/035017.92617.9018.254436,1080.12%
2024/05/0238.417.821917.9617.9019.436,0420.05%
2024/04/302218.619818.6418.30-7636,105-0.21%
2024/04/2914.218.381018.4518.404.238,3100.01%
2024/04/2611.118.178618.2818.25-74.938,296-0.20%
2024/04/25417.49417.4917.45037,9620.00%
2024/04/241417.065.617.1717.258.438,8790.02%
2024/04/237517.414.517.3217.3570.538,4650.18%
2024/04/221016.9200.0016.851038,4440.03%
2024/04/19917.01217.1017.15738,4390.02%
2024/04/180.217.850.417.6517.65-0.237,8530.00%
2024/04/17117.60217.7017.55-138,0860.00%
2024/04/1620.117.61317.8217.6017.138,1950.04%
2024/04/152017.900.517.9517.9019.538,3300.05%
2024/04/126617.97217.9517.906440,0930.16%
2024/04/113218.196918.1018.15-3741,215-0.09%
2024/04/105119.055518.8318.70-440,625-0.01%
2024/04/09418.583118.7818.90-2740,233-0.07%
2024/04/08217.956017.9918.15-5839,037-0.15%
2024/04/0351.817.68317.6817.7048.839,1520.12%
2024/04/02118.05418.1018.05-339,118-0.01%
2024/04/0100.00718.1918.20-739,604-0.02%
2024/03/29117.9000.0017.90141,0840.00%
2024/03/262618.2000.0018.102642,6690.06%
2024/03/252218.153318.4018.40-1143,093-0.03%
2024/03/2211.218.3140.418.4118.40-29.243,423-0.07%
2024/03/21718.103.218.2518.203.843,1910.01%
2024/03/201617.752317.8217.85-743,391-0.02%
2024/03/19217.85117.8517.80143,2790.00%
2024/03/1811.317.91717.9817.854.343,3390.01%
2024/03/152218.1022.218.3318.35-0.243,3250.00%
2024/03/145.418.0017.918.1118.15-12.542,452-0.03%
2024/03/1380.217.901417.8518.0066.242,1780.16%
2024/03/12117.6516.117.8718.00-15.141,876-0.04%
2024/03/11517.351217.4917.55-741,569-0.02%
2024/03/0813.316.72316.7716.7510.341,2870.03%
2024/03/07416.9400.0016.90441,8790.01%
2024/03/06717.10317.1517.10441,7520.01%
2024/03/051417.141017.1817.10442,2550.01%
2024/03/041317.2410.817.2717.302.242,1040.01%
2024/03/011817.260.517.2017.1017.542,3520.04%
2024/02/29717.3000.0017.50742,0100.02%
2024/02/271317.3800.0017.251341,7830.03%
2024/02/2612.817.6717.617.7517.55-4.841,541-0.01%
2024/02/23317.85817.9917.85-541,490-0.01%
2024/02/22717.8400.0017.80741,4570.02%
2024/02/211818.1210.218.2917.907.841,6320.02%
2024/02/201018.122518.1218.10-1541,605-0.04%
2024/02/19918.241618.2618.25-741,728-0.02%
2024/02/162217.89317.9717.901941,8980.05%
2024/02/15317.88118.0517.85241,8320.00%
2024/02/05217.75818.0618.05-641,498-0.01%
2024/02/021918.051718.1118.05241,2810.00%
2024/02/014617.892017.8517.802641,1510.06%
2024/01/31618.4730.818.3518.40-24.840,319-0.06%
2024/01/30818.6900.0018.50840,3050.02%
2024/01/291018.78218.8518.90840,1700.02%
2024/01/261419.157319.1819.00-5940,174-0.15%
2024/01/25518.8800.0018.95540,2890.01%
2024/01/241519.051819.0218.95-340,349-0.01%
2024/01/231019.2052.919.2819.20-42.939,729-0.11%
2024/01/2210.418.24118.6018.359.437,0660.03%
2024/01/192618.011318.1318.301336,7610.04%
2024/01/183818.471018.7118.252836,0940.08%
2024/01/17618.13218.1518.10435,4150.01%
2024/01/161518.4562.718.4418.45-47.735,186-0.14%
2024/01/1518.518.172318.4918.05-4.534,895-0.01%
2024/01/124418.311018.3018.253434,7880.10%
2024/01/11518.37418.8018.30134,8180.00%
2024/01/10918.383118.4518.35-2234,884-0.06%
2024/01/092118.9800.0018.802134,5820.06%
2024/01/086619.2234.919.2219.2031.134,1240.09%
2024/01/05418.7330.118.7218.80-26.132,278-0.08%
2024/01/0400.002.217.8517.95-2.231,049-0.01%
2024/01/0310.517.912.617.9017.757.931,2030.03%
2024/01/02118.303218.3218.35-3131,083-0.10%
2023/12/293.118.161218.1718.15-8.930,984-0.03%
2023/12/280.118.0099.418.0518.10-99.331,189-0.32%
2023/12/2713.118.0410.517.9517.952.632,3640.01%
2023/12/262.317.86114.717.9218.00-112.432,245-0.35% 大賣/鉅額交易
2023/12/258.317.081617.1317.15-7.730,655-0.03%
2023/12/2266.117.0276.117.0717.00-1030,377-0.03%
2023/12/214216.433016.5316.601229,1630.04%
2023/12/2027.116.352116.2816.506.128,8040.02%
2023/12/19716.12316.0016.00428,2300.01%
2023/12/181216.2800.0016.301227,7740.04%
2023/12/1500.00916.4016.30-927,627-0.03%
2023/12/14716.22416.2516.25327,0700.01%
2023/12/13116.3000.0016.20126,9720.00%
2023/12/1212.516.2600.0016.2012.527,4620.05%
2023/12/118.116.6100.0016.608.127,2080.03%
2023/12/0815.616.6000.0016.6015.627,2680.06%
2023/12/07216.75116.7016.65127,6140.00%
2023/12/066.516.73116.6516.655.528,2180.02%
2023/12/05216.75916.8217.05-728,528-0.02%
2023/12/047.116.876416.9616.85-56.929,007-0.20%
2023/12/015016.482316.5916.452729,7270.09%
2023/11/30216.3000.0016.35229,7580.01%
2023/11/29216.53216.4516.50029,5800.00%
2023/11/2800.00616.5616.70-629,419-0.02%
2023/11/272.216.3000.0016.302.229,4380.01%
2023/11/240.916.40316.4016.45-2.129,532-0.01%
2023/11/225.316.301016.3016.30-4.729,533-0.02%
2023/11/2100.0023.516.4916.55-23.529,523-0.08%
2023/11/204.116.6000.0016.404.129,5210.01%
2023/11/174116.5510116.5516.60-6029,307-0.20% 大賣/
2023/11/1600.004616.4616.50-4629,313-0.16%
2023/11/1500.001716.1716.35-1729,099-0.06%
2023/11/141115.891115.8515.90028,9290.00%
2023/11/13015.800.115.8015.90-0.129,2320.00%
2023/11/10215.80215.7515.80029,4450.00%
2023/11/08715.91515.9015.90230,0460.01%
2023/11/07715.9900.0015.95730,2280.02%
2023/11/060.516.2500.0016.300.530,7830.00%
2023/11/03216.201016.2316.25-830,963-0.03%
2023/11/021016.003.215.8515.906.830,9890.02%
2023/11/014.715.29215.2515.202.730,9370.01%
2023/10/301515.5500.0015.651531,4520.05%
2023/10/27515.4000.0015.35531,8640.02%
2023/10/263115.50115.5015.503032,8240.09%
2023/10/257115.671615.6215.755534,7030.16%
2023/10/2400.00115.1515.20-138,4160.00%
2023/10/232.315.03115.0515.001.339,5120.00%
2023/10/20215.3500.0015.30239,4300.01%
2023/10/198.615.55115.6015.407.639,4730.02%
2023/10/18215.6500.0015.70239,8020.01%
2023/10/17215.7500.0015.70239,4890.01%
2023/10/16315.78215.8315.75139,8230.00%
2023/10/133.416.04316.1016.100.440,1680.00%
2023/10/122.415.90116.0016.001.440,4640.00%
2023/10/11115.65715.6315.60-640,511-0.01%
2023/10/06715.766115.7515.70-5440,455-0.13%
2023/10/05216.0000.0015.95240,7630.00%
2023/10/041015.975615.9015.80-4641,421-0.11%
2023/10/03151.216.6939.316.5716.20111.941,1370.27% 大買/鉅額交易
2023/10/0251.316.07816.0716.0543.340,1990.11%
2023/09/28416.4300.0016.40441,1660.01%
2023/09/2700.001016.4516.40-1041,406-0.02%
2023/09/26016.502016.5016.45-2041,700-0.05%
2023/09/25216.65316.7016.70-141,9390.00%
2023/09/22716.6500.0016.65742,1920.02%
2023/09/20316.7500.0016.70342,6860.01%
2023/09/190.116.90216.9516.85-1.943,5110.00%
2023/09/18316.98217.1517.00144,3940.00%
2023/09/154717.0716.117.0817.0030.945,7400.07%
2023/09/1400.001016.8316.95-1046,461-0.02%
2023/09/1300.00416.9416.75-449,309-0.01%
2023/09/121016.5517.216.7316.85-7.250,364-0.01%
2023/09/11616.92216.7516.70450,2110.01%
2023/09/083816.53316.6016.553549,7500.07%
2023/09/0725.116.56416.6016.4521.149,5110.04%
2023/09/0661.316.92216.8816.8559.349,0010.12%
2023/09/05317.4800.0017.55347,5660.01%
2023/09/041117.49117.6017.451047,5590.02%
2023/09/0112.217.9000.0017.9012.247,4830.03%
2023/08/3100.00418.0317.80-448,027-0.01%
2023/08/30517.6600.0017.75548,6730.01%
2023/08/29117.70417.7417.75-348,762-0.01%
2023/08/28917.76717.9917.70248,8100.00%
2023/08/253.117.721017.7917.70-6.949,262-0.01%
2023/08/248.117.799317.8617.90-84.949,347-0.17%
2023/08/23317.8000.0017.80349,5980.01%
2023/08/22217.8000.0017.70249,7450.00%
2023/08/2100.00117.8017.80-149,7540.00%
2023/08/18917.650.218.0517.658.849,8900.02%
2023/08/1734.317.77917.6817.9025.350,0240.05%
2023/08/161818.071218.1918.05650,1670.01%
2023/08/15318.47818.6218.50-550,039-0.01%
2023/08/147.518.17118.1018.106.549,8590.01%
2023/08/11618.72318.7818.50349,8130.01%
2023/08/1022.519.09719.0518.9515.549,5670.03%
2023/08/09820.4000.0020.40848,8340.02%
2023/08/0800.004.220.5720.40-4.248,608-0.01%
2023/08/073820.3211.320.3020.4026.748,3590.06%
2023/08/04320.58420.8020.85-147,9700.00%
2023/08/02920.46520.6520.50448,2220.01%
2023/08/01421.04820.9420.95-447,695-0.01%
2023/07/3112.720.85220.6820.7010.747,1440.02%
2023/07/282421.2439.521.3821.25-15.546,105-0.03%
2023/07/2741.220.3076.121.0421.40-34.944,215-0.08%
2023/07/261219.7930.219.6919.80-18.240,147-0.05%
2023/07/25119.05319.2019.15-240,1730.00%
2023/07/24218.935.218.9518.90-3.240,030-0.01%
2023/07/212.219.06319.2219.20-0.839,7900.00%
2023/07/20118.90119.0019.15039,5870.00%
2023/07/1926.618.96219.1018.8524.639,3990.06%
2023/07/185419.1319.219.2119.0034.839,4950.09%
2023/07/170.519.350.419.3019.450.139,2250.00%
2023/07/14519.04319.2019.10239,2520.01%
2023/07/1300.00619.1519.05-639,226-0.02%
2023/07/121919.29519.5219.051439,2310.04%
2023/07/110.518.9545.319.1619.25-44.839,183-0.11%
2023/07/105.118.41518.6018.600.139,3140.00%
2023/07/075318.55418.5118.404939,3000.12%
2023/07/0634.219.182219.3518.9012.238,8880.03%
2023/07/053918.70618.6718.653337,5790.09%
2023/07/042718.67118.8018.752637,4160.07%
2023/07/033418.731318.7018.552137,4090.06%
2023/06/301918.620.818.7518.6018.237,3530.05%
2023/06/293.218.75419.0318.75-0.837,3060.00%
2023/06/2823.218.851018.7718.7013.237,3520.04%
2023/06/2791.119.054319.1418.8548.137,3090.13%
2023/06/2624.219.93620.2319.7018.236,6090.05%
2023/06/21120.220.0425.220.0720.109536,0200.26% 大買/
2023/06/2073.819.81719.8719.6066.834,7870.19%
2023/06/1981.219.9585.719.8520.20-4.533,581-0.01%
2023/06/166118.74418.7918.655731,1880.18%
2023/06/15718.3400.0018.40730,1150.02%
2023/06/1418.118.4200.0018.3518.130,8790.06%
2023/06/132518.40418.6018.552131,1360.07%
2023/06/12318.50818.4318.45-531,155-0.02%
2023/06/090.318.23118.1518.25-0.731,4120.00%
2023/06/081718.28318.2518.251431,5190.04%
2023/06/07218.50618.6318.55-431,892-0.01%
2023/06/0600.0012.318.6118.70-12.332,147-0.04%
2023/06/0521.818.6343.218.3918.50-21.431,908-0.07%
2023/06/0215.417.571017.7017.755.431,4200.02%
2023/06/0100.001217.6917.60-1232,022-0.04%
2023/05/30517.55117.5517.60433,5430.01%
2023/05/29817.661117.7617.65-334,268-0.01%
2023/05/2625.217.46717.5817.4018.235,1240.05%
2023/05/2510.117.60317.6017.507.136,0020.02%
2023/05/24517.4600.0017.65536,5420.01%
2023/05/238.417.6800.0017.608.437,1330.02%
2023/05/2200.00317.7317.80-338,473-0.01%
2023/05/191517.3400.0017.401539,0840.04%
2023/05/18717.27217.2517.25540,0930.01%
2023/05/171.117.163917.3517.25-37.940,615-0.09%
2023/05/1600.00217.1017.05-241,0500.00%
2023/05/15216.95217.0517.05041,7230.00%
2023/05/122416.9800.0016.952442,3860.06%
2023/05/113517.2700.0017.103543,1560.08%
2023/05/103.317.5100.0017.553.344,6320.01%
2023/05/09117.75817.6417.70-745,241-0.02%
2023/05/08217.400.117.3517.251.944,7090.00%
2023/05/05517.301517.2917.30-1044,647-0.02%
2023/05/04316.97117.1517.10244,7910.00%
2023/05/031417.1800.0017.051445,0480.03%
2023/05/02617.31217.2317.30445,5180.01%
2023/04/282817.290.517.2017.0027.546,2160.06%
2023/04/27417.7000.0017.70444,9120.01%
2023/04/26417.935.417.9117.90-1.444,7990.00%
2023/04/259.418.11518.3317.954.444,8030.01%
2023/04/24118.3000.0018.35144,5720.00%
2023/04/2114.218.24318.5218.2511.244,8110.02%
2023/04/206.218.144618.0018.10-39.844,472-0.09%
2023/04/19918.35418.3818.25544,6000.01%
2023/04/183.118.7900.0018.753.144,6650.01%
2023/04/1700.00319.0519.10-344,647-0.01%
2023/04/14219.031019.1419.10-844,874-0.02%
2023/04/13318.931819.0818.85-1544,702-0.03%
2023/04/12418.50118.7518.80343,7600.01%
2023/04/1100.004.218.6918.70-4.243,699-0.01%
2023/04/07518.54318.6018.50243,7190.00%
2023/04/06218.10718.6318.60-543,763-0.01%
2023/03/31318.30218.5018.40143,8800.00%
2023/03/30118.20118.2518.35044,7890.00%
2023/03/292.618.403818.4418.50-35.445,524-0.08%
2023/03/281718.15118.2018.151646,1380.03%
2023/03/272.218.572218.6418.45-19.846,692-0.04%
2023/03/2400.0047.818.4018.50-47.849,058-0.10%
2023/03/23318.0800.0018.10349,1960.01%
2023/03/222118.3317.218.1918.153.849,4290.01%
2023/03/2145.218.4911.418.3518.2533.849,7650.07%
2023/03/2000.00717.9918.00-749,641-0.01%
2023/03/17517.65118.0018.00449,6950.01%
2023/03/16217.60417.7417.75-248,8650.00%
2023/03/151017.6500.0017.451049,0810.02%
2023/03/141317.8200.0017.651349,2280.03%
2023/03/132.618.04218.2518.250.649,2640.00%
2023/03/101318.2300.0018.151349,2810.03%
2023/03/0915.118.7500.0018.5015.149,1900.03%
2023/03/08519.141019.0519.25-549,085-0.01%
2023/03/072319.08319.0519.152048,9490.04%
2023/03/06619.219.819.2319.25-3.848,818-0.01%
2023/03/032019.052418.9018.95-448,411-0.01%
2023/03/021118.2200.0018.251147,4600.02%
2023/03/011218.7741.518.6218.65-29.547,233-0.06%
2023/02/24618.631618.6018.60-1046,978-0.02%
2023/02/23518.30218.6018.30346,2300.01%
2023/02/22118.40118.7018.75045,9290.00%
2023/02/21718.73618.5518.60145,9820.00%
2023/02/20718.7536.918.7318.85-29.945,895-0.07%
2023/02/172218.1530.818.2118.20-8.844,582-0.02%
2023/02/161.117.8014.717.8017.95-13.743,864-0.03%
2023/02/15317.332117.2817.25-1843,489-0.04%
2023/02/14217.151117.0617.15-943,215-0.02%
2023/02/1342.416.65116.6016.5541.442,7620.10%
2023/02/10317.2000.0017.15342,4000.01%
2023/02/091217.571217.7017.65041,9940.00%
2023/02/08817.7424.617.3717.70-16.641,630-0.04%
2023/02/07217.00416.9517.00-240,3980.00%
2023/02/0600.002016.6016.50-2040,236-0.05%
2023/02/032016.6000.0016.502040,6720.05%
2023/02/0200.002416.8416.80-2440,872-0.06%
2023/02/012016.5500.0016.652041,1820.05%
2023/01/31216.65516.7716.75-342,479-0.01%
2023/01/301616.4518.616.5216.65-2.642,406-0.01%
2023/01/17115.851315.8815.85-1241,980-0.03%
2023/01/1600.001615.9015.90-1642,692-0.04%
2023/01/13415.90915.9415.90-543,423-0.01%
2023/01/12115.95816.0115.95-744,537-0.02%
2023/01/1100.001216.0916.10-1245,285-0.03%
2023/01/1000.00215.9516.00-246,0000.00%
2023/01/091015.95116.0516.05947,3840.02%
2023/01/06215.707.415.8415.95-5.447,852-0.01%
2023/01/0500.00115.8515.55-148,4220.00%
2023/01/0400.001415.6515.70-1449,226-0.03%
2023/01/030.315.28415.4015.45-3.749,698-0.01%
2022/12/30615.1000.0015.00650,1190.01%
2022/12/29215.101015.1015.10-850,577-0.02%
2022/12/28615.2300.0015.15650,8690.01%
2022/12/2700.00515.5815.50-551,404-0.01%
2022/12/261015.551315.5715.50-352,368-0.01%
2022/12/231615.321815.3615.40-254,7250.00%
2022/12/225.215.341615.4315.30-10.855,785-0.02%
2022/12/21714.84514.9214.65255,4530.00%
2022/12/208.214.88815.0114.800.255,9310.00%
2022/12/199.215.03415.1014.955.257,1480.01%
2022/12/163015.1700.0015.053056,7960.05%
2022/12/15515.5600.0015.50554,5870.01%
2022/12/14615.6543.315.7015.75-37.354,581-0.07%
2022/12/13215.68215.8015.45054,9710.00%
2022/12/12515.4700.0015.70555,4530.01%
2022/12/09415.7400.0015.70456,0260.01%
2022/12/08315.6300.0015.65357,0080.01%
2022/12/072315.844015.9015.65-1757,693-0.03%
2022/12/063416.2400.0016.003458,5160.06%
2022/12/05116.501916.4716.55-1858,696-0.03%
2022/12/020.416.3500.0016.300.459,0560.00%
2022/12/01716.37916.2816.35-259,5530.00%
2022/11/3015.216.162016.1016.10-4.859,199-0.01%
2022/11/293.216.06915.9316.15-5.859,111-0.01%
2022/11/287.116.081016.0016.00-2.959,4680.00%
2022/11/254.216.30216.3016.302.260,3870.00%
2022/11/2431.116.36116.7016.3030.160,7330.05%
2022/11/23116.552316.5416.50-2262,915-0.03%
2022/11/221016.17716.1216.05362,8190.00%
2022/11/217116.482.116.4016.3568.963,2110.11%
2022/11/1818.616.8400.0016.7018.663,8870.03%
2022/11/175617.10217.0817.055463,4600.09%
2022/11/162217.7000.0017.552263,2250.03%
2022/11/1532.217.8734.218.0818.10-264,2930.00%
2022/11/1400.00717.9417.95-764,063-0.01%
2022/11/111017.721217.9017.70-264,0590.00%
2022/11/1031.217.4100.0017.3531.264,0670.05%
2022/11/0900.00817.9017.90-863,805-0.01%
2022/11/081.117.79117.7517.700.163,8530.00%
2022/11/070.217.8000.0017.800.264,1770.00%
2022/11/04417.481417.6117.90-1064,879-0.02%
2022/11/0314.417.611117.8617.603.464,8080.01%
2022/11/021.417.571817.7618.05-16.665,529-0.03%
2022/11/01317.509.617.4317.50-6.666,155-0.01%
2022/10/31216.98217.3316.90066,9750.00%
2022/10/283.216.92517.1117.20-1.866,8370.00%
2022/10/273116.357516.7717.40-4466,873-0.07%
2022/10/2638.216.9433.617.0117.154.665,9620.01%
2022/10/254317.154116.9416.85266,1310.00%
2022/10/2435.217.442417.8217.1011.266,2120.02%
2022/10/2156.418.241518.2417.9041.465,9060.06%
2022/10/2038.417.545918.1718.70-20.665,992-0.03%
2022/10/191117.908.817.9818.152.265,4140.00%
2022/10/1840.618.2449.118.4718.20-8.565,202-0.01%
2022/10/17917.9616.617.8918.00-7.665,010-0.01%
2022/10/141.217.2714.417.2417.15-13.263,849-0.02%
2022/10/133.216.6933.116.8316.80-29.963,630-0.05%
2022/10/1216.815.751215.8316.454.863,0690.01%
2022/10/1112.116.36216.5016.4510.162,6670.02%
2022/09/2813.314.78814.8314.705.363,5070.01%
2022/09/27103.515.1010315.0515.050.563,2260.00% 大買/大賣/
2022/09/2629.515.30215.2815.1027.563,4850.04%
2022/09/23515.88215.9515.80364,1130.00%
2022/09/2262016.36611.316.2316.258.764,0780.01% 大買/大賣/
2022/09/2140616.6241216.4216.80-663,617-0.01% 大買/大賣/
2022/09/207317.3920.317.3017.1052.761,5810.09%
2022/09/1912.317.911017.8517.952.360,7280.00%
2022/09/161018.05318.0518.10760,9700.01%
2022/09/15117.956417.8818.00-6360,958-0.10%
2022/09/142017.0900.0017.052059,5030.03%
2022/09/13117.351617.3317.35-1559,645-0.03%
2022/09/1200.000.317.3617.25-0.360,0850.00%
2022/09/0813.317.522017.4817.35-6.760,707-0.01%
2022/09/0700.00317.5017.40-360,6370.00%
2022/09/063217.493717.4117.50-560,539-0.01%
2022/09/051217.3511.817.2417.400.260,1140.00%
2022/09/021517.122816.9716.90-1359,441-0.02%
2022/09/011317.121816.9817.10-558,832-0.01%
2022/08/31216.45116.6516.75158,0240.00%
2022/08/3000.002.416.5616.40-2.457,5200.00%
2022/08/26116.15216.1016.15-156,4070.00%
2022/08/25216.1500.0016.10256,5050.00%
2022/08/24216.152.316.1116.15-0.356,6830.00%
2022/08/2318.316.104.316.2316.001457,3290.02%
2022/08/2237.316.762416.7316.9513.356,3430.02%
2022/08/192816.744616.7916.95-1856,269-0.03%
2022/08/18115.9500.0015.70153,9850.00%
2022/08/171916.0722.516.0916.15-3.554,356-0.01%
2022/08/1600.00915.7815.85-953,874-0.02%
2022/08/15415.181615.2215.25-1253,367-0.02%
2022/08/121615.381115.1515.10553,5170.01%
2022/08/111915.156115.1815.30-4254,210-0.08%
2022/08/10114.401314.3214.35-1254,278-0.02%
2022/08/0900.0025.514.2014.45-25.554,364-0.05%
2022/08/08614.284714.2714.20-4154,578-0.08%
2022/08/05214.005.513.9113.95-3.554,376-0.01%
2022/08/041.313.83213.7513.85-0.754,7650.00%
2022/08/03713.86513.8613.85254,8230.00%
2022/08/020.213.752313.6413.90-22.855,331-0.04%
2022/08/01313.406413.5513.55-6155,090-0.11%
2022/07/296613.299413.1513.35-2855,234-0.05%
2022/07/28122.513.629513.2713.2527.554,7040.05% 大買/
2022/07/279513.783013.6513.706553,9480.12%
2022/07/26814.3200.0014.30853,3190.02%
2022/07/252314.463.214.4514.4519.854,0540.04%
2022/07/2229.114.944315.0214.85-13.955,317-0.03%
2022/07/216714.654214.7614.802556,5850.04%
2022/07/202814.747114.8714.90-4357,514-0.07%
2022/07/199.214.5900.0014.559.258,0020.02%
2022/07/18814.681414.7914.65-658,145-0.01%
2022/07/1543.314.313114.3714.3012.358,0780.02%
2022/07/1452.214.502914.5814.6023.258,3120.04%
2022/07/131015.057815.0414.95-6858,121-0.12%
2022/07/12314.3300.0014.25358,1720.01%
2022/07/113014.9900.0014.753058,0360.05%
2022/07/08615.521015.6015.55-457,867-0.01%
2022/07/075.215.041415.2415.20-8.857,686-0.02%
2022/07/061615.20515.7214.951157,8240.02%
2022/07/05214.73614.8514.85-457,198-0.01%
2022/07/04314.4026.314.4514.45-23.357,114-0.04%
2022/07/0123.315.871815.5215.055.357,1710.01%
2022/06/30916.49916.5916.30057,1090.00%
2022/06/291216.863316.8216.75-2157,352-0.04%
2022/06/28216.75116.8516.85158,0410.00%
2022/06/2710.116.591616.6916.75-5.958,572-0.01%
2022/06/24815.8653.115.7916.10-45.161,307-0.07%
2022/06/2349.115.581615.4315.1533.161,1920.05%
2022/06/2214.516.41116.3016.2513.560,8450.02%
2022/06/211116.471516.7016.75-460,626-0.01%
2022/06/2019.316.762216.8316.45-2.760,7910.00%
2022/06/172716.812916.9317.25-260,3590.00%
2022/06/161617.281417.4917.10259,9520.00%
2022/06/15116.95817.4117.40-760,520-0.01%
2022/06/142016.97117.0017.001961,3380.03%
2022/06/133217.22417.2117.202863,9460.04%
2022/06/102817.79117.9017.752765,2420.04%
2022/06/0900.001218.0418.05-1267,691-0.02%
2022/06/08217.75117.8017.80168,3900.00%
2022/06/07617.801217.9017.85-669,438-0.01%
2022/06/06117.901417.9017.75-1370,620-0.02%
2022/06/02517.592117.6017.70-1672,764-0.02%
2022/06/011117.64617.7417.60573,6930.01%
2022/05/31317.331017.7618.00-774,434-0.01%
2022/05/304.117.402117.3917.40-16.974,004-0.02%
2022/05/2700.001817.3417.35-1874,191-0.02%
2022/05/26416.94217.1516.95274,5450.00%
2022/05/25516.81116.9517.05474,9850.01%
2022/05/24616.9900.0016.85675,2700.01%
2022/05/231617.0500.0017.051675,4800.02%
2022/05/20217.15117.2017.20175,9490.00%
2022/05/191517.3000.0017.251576,7210.02%
2022/05/18717.8423.517.7918.05-16.576,173-0.02%
2022/05/17117.1000.0017.15174,9770.00%
2022/05/16817.031017.1317.15-275,6800.00%
2022/05/132017.10217.1317.001876,4110.02%
2022/05/12517.111317.3017.10-877,265-0.01%
2022/05/11817.16217.1817.10678,4690.01%
2022/05/102117.286.617.2817.4014.479,4070.02%
2022/05/098.317.332517.3317.30-16.780,378-0.02%
2022/05/061017.69817.8317.95280,5330.00%
2022/05/05717.951418.0618.05-780,988-0.01%
2022/05/049.117.66717.5917.652.181,5070.00%
2022/05/03417.341217.4717.70-883,422-0.01%
2022/04/291016.9414.117.0917.15-4.184,7600.00%
2022/04/281016.7527.217.0417.10-17.287,323-0.02%
2022/04/272516.157316.1316.30-4887,355-0.05%
2022/04/2640.117.125.117.2117.0035.185,7120.04%
2022/04/251817.852617.8617.70-884,497-0.01%
2022/04/22718.513618.3418.45-2984,090-0.03%
2022/04/217.118.5118.118.5618.55-1184,821-0.01%
2022/04/207.218.471518.6318.85-7.884,854-0.01%
2022/04/191218.762.218.6718.559.885,3210.01%
2022/04/183718.540.318.5518.4036.787,6750.04%
2022/04/151119.052119.2019.05-1088,261-0.01%
2022/04/14119.45619.5719.45-589,409-0.01%
2022/04/133.219.495119.3719.55-47.889,868-0.05%
2022/04/12619.047.319.0719.05-1.390,1020.00%
2022/04/117.419.10519.1519.002.490,5300.00%
2022/04/081219.68019.6619.701290,3600.01%
2022/04/07819.59319.9819.50591,1830.01%
2022/04/06519.9472.220.0120.10-67.290,814-0.07%
2022/04/0110.219.610.219.7519.701090,3820.01%
2022/03/3146.419.83819.8819.8538.490,4830.04%
2022/03/3056.120.056.220.0520.0049.989,8230.06%
2022/03/2956.820.0332.720.0220.052489,7190.03%
2022/03/282620.24320.4020.452387,4990.03%
2022/03/253220.8221720.7920.65-18588,385-0.21% 大賣/鉅額交易
2022/03/241021.191821.2121.05-889,059-0.01%
2022/03/2312321.1700.0021.3012391,4560.13% 大買/鉅額交易
2022/03/22121.00021.1521.15194,7480.00%
2022/03/212321.051321.1521.101097,0630.01%
2022/03/182120.98220.9521.051997,5270.02%
2022/03/174921.193221.2621.251797,4220.02%
2022/03/165821.2486.421.5321.15-28.497,692-0.03%
2022/03/1579.222.1812.522.1322.1566.799,4390.07%
2022/03/1451.822.0510622.1122.30-54.299,793-0.05% 大賣/
2022/03/11621.4713421.5321.50-12899,555-0.13% 大賣/鉅額交易
2022/03/101321.281321.3121.25099,1230.00%
2022/03/0914221.181421.2021.0512899,3990.13% 大買/鉅額交易
2022/03/087721.28134.121.4121.20-57.198,690-0.06% 大賣/
2022/03/071320.76720.8620.70697,2180.01%
2022/03/0419.221.264521.3721.20-25.899,175-0.03%
2022/03/030.521.102621.2421.10-25.599,128-0.03%
2022/03/021220.90720.9121.00599,5730.01%
2022/03/015.120.9515.120.9320.95-1099,942-0.01%
2022/02/251720.461320.4820.55499,7020.00%
2022/02/2412720.40820.6620.35119100,6270.12% 大買/鉅額交易
2022/02/231320.80920.9120.704101,7410.00%
2022/02/2256.420.6210.120.6520.6046.4104,8640.04%
2022/02/212420.667220.8921.10-48109,597-0.04%
2022/02/18920.3700.0020.409109,8620.01%
2022/02/175020.52920.5620.6041110,8890.04%
2022/02/161920.518.420.5820.4510.6111,1290.01%
2022/02/1541.820.82520.8020.4036.8110,8620.03%
2022/02/144120.88420.9320.9537110,8680.03%
2022/02/117721.284121.3821.6036111,2980.03%
2022/02/103921.767321.7921.90-34111,699-0.03%
2022/02/099.121.573021.6221.70-21113,238-0.02%
2022/02/08820.74320.8220.705116,0090.00%
2022/02/075620.441720.4920.8539116,7300.03%
2022/01/261220.025020.0720.15-38118,058-0.03%
2022/01/2596.219.8110719.9519.60-10.8118,100-0.01% 大賣/
2022/01/24120.120.431820.4420.30102.1117,3320.09% 大買/鉅額交易
2022/01/2118521.182721.1821.10158119,2280.13% 大買/鉅額交易
2022/01/201122.502222.5322.35-11122,621-0.01%
2022/01/19821.7652.521.7021.75-44.5121,778-0.04%
2022/01/1817.521.96121.9021.8516.5121,7560.01%
2022/01/174821.92122.0021.9047121,6030.04%
2022/01/146321.8915922.0122.00-96121,525-0.08% 大賣/
2022/01/1328.522.471.122.4522.4027.4121,3970.02%
2022/01/128222.857122.6922.6511121,8290.01%
2022/01/1110623.0476.422.9822.8529.6121,1710.02% 大買/
2022/01/106822.3030.722.2122.5037.3118,9810.03%
2022/01/0746.322.0121621.8621.85-169.7118,475-0.14% 大賣/鉅額交易
2022/01/0629.622.420.222.5522.4029.4117,5400.02%
2022/01/05822.84223.0522.806117,3880.01%
2022/01/044023.0728.222.9122.9511.8117,7620.01%
2022/01/031022.69222.8322.608117,6870.01%
2021/12/302923.053923.0222.90-10117,656-0.01%
2021/12/291122.66722.6722.754117,9650.00%
2021/12/283522.72422.8422.6531119,8890.03%
2021/12/275422.824422.8022.7010120,4750.01%
2021/12/2431.222.351722.3322.4514.2121,1000.01%
2021/12/23822.315122.3022.20-43123,508-0.03%
2021/12/2257.122.3933.222.6322.2523.9124,2410.02%
2021/12/2160.322.472722.5622.3533.3124,6430.03%
2021/12/2092.523.0524.523.0822.8568125,3890.05%
2021/12/178.122.966223.2923.10-54125,587-0.04%
2021/12/16329.523.3013923.3623.15190.5124,8340.15% 大買/大賣/鉅額交易
2021/12/1571.122.544522.5222.9026.1123,7960.02%
2021/12/141321.72103.321.8121.55-90.3122,524-0.07% 大賣/
2021/12/133822.081222.2622.0026122,3330.02%
2021/12/106222.3464.222.4922.20-2.2122,4970.00%
2021/12/09133.122.54140.122.6222.20-7121,242-0.01% 大買/大賣/
2021/12/08722.0013021.9721.90-123117,288-0.10% 大賣/鉅額交易
2021/12/0739.521.6366.421.4821.90-27117,038-0.02%
2021/12/0612.220.82320.9521.109.2115,5090.01%
2021/12/032520.885220.9820.85-27116,018-0.02%
2021/12/021420.491520.6820.50-1117,2850.00%
2021/12/012620.3914.120.3820.5011.9119,7200.01%
2021/11/3066.120.271520.6720.1051.1119,8770.04%
2021/11/296420.3447.120.4720.6516.9118,9670.01%
2021/11/264320.842321.1020.5520119,1960.02%
2021/11/255721.005821.1221.05-1120,5640.00%
2021/11/241121.038.821.0821.152.2120,7980.00%
2021/11/238421.153221.1421.0552122,2950.04%
2021/11/222122.073322.0921.85-12121,931-0.01%
2021/11/196722.05151.922.0621.85-84.9122,249-0.07% 大賣/
2021/11/1851.121.4528121.1621.50-229.9123,710-0.19% 大賣/鉅額交易
2021/11/17919.8725.220.0120.10-16.2120,102-0.01%
2021/11/1688.219.782219.6519.6066.2121,5410.05%
2021/11/158920.289420.3320.30-5121,8350.00%
2021/11/121020.056420.2020.30-54122,827-0.04%
2021/11/1120920.1718220.0319.9027123,3270.02% 大買/大賣/
2021/11/1076.120.315620.4720.0020.1124,0910.02%
2021/11/09108.120.66102.520.8320.555.6123,5810.00% 大買/大賣/
2021/11/082720.919121.0621.10-64122,103-0.05%
2021/11/05161.520.21279.120.4620.70-117.6120,920-0.10% 大買/大賣/鉅額交易
2021/11/04129.119.87137.519.6019.60-8.4117,087-0.01% 大買/大賣/
2021/11/034019.684519.6419.95-5117,7620.00%
2021/11/0271.119.022219.1819.0049.1117,8830.04%
2021/11/0119.519.212919.3819.20-9.5123,324-0.01%
2021/10/294319.326119.3219.20-18133,563-0.01%
2021/10/2814118.88230.918.9719.15-89.9131,719-0.07% 大買/大賣/
2021/10/271817.59917.5417.609126,9190.01%
2021/10/2615.917.161217.2017.253.9129,1430.00%
2021/10/25517.0441.217.0417.15-36.2132,427-0.03%
2021/10/2223.116.902916.8716.85-5.9134,7890.00%
2021/10/211817.072317.0817.20-5135,4280.00%
2021/10/203817.102617.0817.0012137,1670.01%
2021/10/1900.003917.5717.60-39138,629-0.03%
2021/10/1800.00117.2517.25-1141,3650.00%
2021/10/1500.002817.3817.35-28145,146-0.02%
2021/10/14416.90817.0617.05-4146,5470.00%
2021/10/139.116.98416.8916.805.1147,0650.00%
2021/10/122117.181317.1217.058148,4790.01%
2021/10/081817.53917.3417.109149,6650.01%
2021/10/07717.431317.6517.40-6152,0300.00%
2021/10/069417.531017.9017.5084153,0660.05%
2021/10/05317.1966.117.3817.85-63.1153,049-0.04%
2021/10/047317.337117.4916.802153,3650.00%
2021/10/014617.38101.517.5917.25-55.5158,101-0.04% 大賣/
2021/09/3049.317.772218.0217.6527.3158,0130.02%
2021/09/292017.9162.118.0518.10-42.1156,613-0.03%
2021/09/283417.971617.8617.9518156,9110.01%
2021/09/276117.95128.517.9418.15-67.5158,220-0.04% 大賣/
2021/09/2431.117.1661.917.3317.50-30.9157,862-0.02%
2021/09/231116.7726.516.7916.85-15.5158,006-0.01%
2021/09/2250.616.592816.6416.9522.6159,0840.01%
2021/09/1718.117.491317.6217.455.1158,3540.00%
2021/09/164717.55317.5017.6044159,1950.03%
2021/09/152017.714017.9417.80-20161,304-0.01%
2021/09/143217.771317.6617.6519165,0140.01%
2021/09/132617.85717.9517.9519168,3480.01%
2021/09/106217.9816.118.0117.9045.9172,0760.03%
2021/09/091217.684717.6817.70-35179,050-0.02%
2021/09/086.117.24617.3117.500.1184,9440.00%
2021/09/074117.5128.217.5017.6012.8189,6760.01%
2021/09/0632.116.674716.6316.95-14.9190,974-0.01%
2021/09/0316.717.303317.4517.25-16.3191,417-0.01%
2021/09/0215.117.353517.3117.25-19.9195,925-0.01%
2021/09/013217.924317.8517.80-11198,642-0.01%
2021/08/312617.583017.6017.60-4200,1620.00%
2021/08/30518.022617.9418.00-21205,952-0.01%
2021/08/277918.2746.418.2618.1032.6208,6080.02%
2021/08/262818.032918.0217.90-1212,7430.00%
2021/08/2568.317.9897.117.9818.00-28.8217,778-0.01%
2021/08/24221.617.998517.8217.80136.6226,1410.06% 大買/鉅額交易
2021/08/2344.218.984519.0119.05-0.9232,9210.00%
2021/08/20198.419.5638819.1919.05-189.7235,866-0.08% 大買/大賣/鉅額交易
2021/08/1972.120.01819.8719.7564.1238,2740.03%
2021/08/1810620.3511420.5720.70-8239,8740.00% 大買/大賣/
2021/08/17155.120.0113320.1019.8522.1245,3250.01% 大買/大賣/
2021/08/1614120.0913519.9119.906249,0640.00% 大買/大賣/
2021/08/134320.542420.5620.4019252,8690.01%
2021/08/125920.787220.7120.75-13257,186-0.01%
2021/08/1168.121.117120.9720.85-2.9268,4670.00%
2021/08/1010621.358321.2421.1523271,8440.01% 大買/
2021/08/0965.321.7429.721.7421.6035.6276,8000.01%
2021/08/0616621.78140.721.7421.6025.3281,2260.01% 大買/大賣/
2021/08/0517422.7115922.7222.3015286,3590.01% 大買/大賣/
2021/08/0427022.98513.523.0223.40-243.5289,340-0.08% 大買/大賣/鉅額交易
2021/08/03134.321.5012121.3121.3513.3283,3520.00% 大買/大賣/
2021/08/0219020.639321.1821.3097285,8030.03% 大買/
2021/07/3012621.2110820.8420.6518290,3960.01% 大買/大賣/
2021/07/29119.121.3489.221.2521.0529.9293,9250.01% 大買/
2021/07/2825.220.5370.120.5421.25-45296,153-0.02%
2021/07/2721.720.6514.820.9720.506.9302,8420.00%
2021/07/26104.221.1152.921.2421.1551.3308,9740.02% 大買/
2021/07/234320.1313120.2620.70-88313,894-0.03% 大賣/
2021/07/225719.887419.8319.70-17318,569-0.01%
2021/07/2192.719.4253.619.4919.1539.2321,1030.01%
2021/07/2085.620.271320.2820.1072.6321,9350.02%
2021/07/192720.9328.820.9620.90-1.8324,5660.00%
2021/07/1659.121.414321.6421.3516.1334,7470.00%
2021/07/154420.8086.121.1621.60-42.1339,644-0.01%
2021/07/14167.621.035621.0520.85111.6341,8270.03% 大買/鉅額交易
2021/07/1343.522.134922.3121.95-5.5343,5280.00%
2021/07/124022.31136.322.3422.10-96.3343,533-0.03% 大賣/
2021/07/099622.355622.4622.2540346,2310.01%
2021/07/08388.622.87434.122.9422.25-45.5350,367-0.01% 大買/大賣/
2021/07/07100.322.022121.9421.7579.3350,8120.02%
2021/07/067322.171722.1622.0056355,0370.02%
2021/07/059322.414122.4722.5052358,5620.01%
2021/07/02354.122.7427122.6622.6083.1360,6570.02% 大買/大賣/
2021/07/014022.49422.7122.2536363,8160.01%
2021/06/3082.122.508222.5322.650.1363,6370.00%
2021/06/2918422.799022.5922.4594363,9070.03% 大買/
2021/06/2886.623.128223.1223.504.6363,1130.00%
2021/06/25127.323.5112723.4223.050.3364,6710.00% 大買/大賣/
2021/06/2460.623.927123.8023.65-10.5369,7480.00%
2021/06/2394.624.00219.123.9724.20-124.5369,799-0.03% 大賣/鉅額交易
2021/06/2218523.73129.323.7623.5055.7370,2560.02% 大買/大賣/
2021/06/2120122.87149.522.8723.1051.5370,8600.01% 大買/大賣/
2021/06/18280.223.0529822.9722.50-17.8372,3320.00% 大買/大賣/
2021/06/17292.621.61348.121.9422.85-55.5371,009-0.01% 大買/大賣/
2021/06/16181.121.1215721.1520.8024.1366,3350.01% 大買/大賣/
2021/06/15110.222.364922.3122.2061.2363,5390.02% 大買/
2021/06/1118622.91208.123.0723.05-22.1360,778-0.01% 大買/大賣/
2021/06/09270.924.3327824.4623.85-7.1353,4610.00% 大買/大賣/
2021/06/0821825.016725.1524.85151350,3300.04% 大買/鉅額交易
2021/06/0734825.15528.325.3925.30-180.3348,485-0.05% 大買/大賣/鉅額交易
2021/06/04286.624.6619124.7124.4095.6341,9100.03% 大買/大賣/
2021/06/0333325.0416725.0424.85166339,9580.05% 大買/大賣/鉅額交易
2021/06/02238.225.53179.425.7524.9558.8335,9030.02% 大買/大賣/
2021/06/0125926.19155.426.1125.70103.7332,5100.03% 大買/大賣/鉅額交易
2021/05/3114424.91356.925.2325.85-212.9325,038-0.07% 大買/大賣/鉅額交易
2021/05/2879.523.33107.123.4623.50-27.6316,300-0.01% 大賣/
2021/05/2754.222.1813122.4722.50-76.8315,403-0.02% 大賣/
2021/05/26130.522.4844.122.5722.2086.4317,1850.03% 大買/
2021/05/25223.223.4326023.2922.85-36.9323,840-0.01% 大買/大賣/
2021/05/24186.122.0314622.2222.6040.1322,1870.01% 大買/大賣/
2021/05/21300.421.7722321.9021.7077.4320,2220.02% 大買/大賣/
2021/05/20202.222.368922.3621.85113.2319,4310.04% 大買/鉅額交易
2021/05/1938322.90225.222.9023.25157.8319,1040.05% 大買/大賣/鉅額交易
2021/05/1810021.9718721.7522.00-87309,564-0.03% 大賣/
2021/05/17155.120.55222.120.8320.00-67308,115-0.02% 大買/大賣/
2021/05/1418722.0818223.0921.855309,0820.00% 大買/大賣/
2021/05/1341121.9243221.9221.80-21312,544-0.01% 大買/大賣/
2021/05/12251.322.7126922.4922.00-17.8316,403-0.01% 大買/大賣/
2021/05/11179.624.53100.124.5024.2079.6319,4220.02% 大買/
2021/05/10109.127.177727.2126.8532.1323,5370.01% 大買/
2021/05/07404.126.8734926.8828.1555.1327,2240.02% 大買/大賣/
2021/05/06291.226.47271.526.5725.7019.7322,3210.01% 大買/大賣/
2021/05/05434.127.6338327.2127.0051.1317,3710.02% 大買/大賣/
2021/05/04189.327.97279.227.5727.40-89.9313,357-0.03% 大買/大賣/
2021/05/03263.830.6316730.5029.8596.8305,9160.03% 大買/大賣/
2021/04/29285.233.3916033.7333.15125.2300,1170.04% 大買/大賣/鉅額交易
2021/04/28141.232.78315.632.6033.35-174.4295,309-0.06% 大買/大賣/鉅額交易
2021/04/27356.231.32236.231.3331.10120291,6120.04% 大買/大賣/鉅額交易
2021/04/26287.529.2626729.8530.2020.5287,1900.01% 大買/大賣/
2021/04/2315528.0119227.8528.85-37284,804-0.01% 大買/大賣/
2021/04/2231729.62298.129.5828.0018.9282,5180.01% 大買/大賣/
2021/04/2122228.3729328.8729.10-71275,824-0.03% 大買/大賣/
2021/04/2010627.118427.2526.9022277,9980.01% 大買/
2021/04/19118.126.567626.7227.2042.1275,3910.02% 大買/
2021/04/1610425.35106.225.5025.85-2.2272,3650.00% 大買/大賣/
2021/04/1519725.5385.125.5225.30111.9272,4190.04% 大買/鉅額交易
2021/04/14141.124.7114524.7824.80-3.9271,2030.00% 大買/大賣/
2021/04/1318826.2411826.3825.6070268,7130.03% 大買/大賣/
2021/04/1215026.3211226.5327.0538263,8630.01% 大買/大賣/
2021/04/0911524.60154.824.8324.60-39.8260,029-0.02% 大買/大賣/
2021/04/087823.36107.223.3323.35-29.2259,377-0.01% 大賣/
2021/04/0714022.41306.122.4723.20-166.1258,500-0.06% 大買/大賣/鉅額交易
2021/04/0611321.457021.4421.1543255,3920.02% 大買/
2021/04/0115221.0056.120.8021.0595.9258,1580.04% 大買/
2021/03/31125.121.1952.121.2821.0573259,2780.03% 大買/
2021/03/3075.621.472721.5021.5048.6257,9480.02%
2021/03/2916420.9322720.9321.30-63255,665-0.02% 大買/大賣/
2021/03/263419.7415419.9120.15-120251,986-0.05% 大賣/鉅額交易
2021/03/25202.120.064619.9119.50156.1250,5920.06% 大買/鉅額交易
2021/03/244320.0919420.2120.50-151247,668-0.06% 大賣/鉅額交易
2021/03/2313120.0013120.0819.750245,8750.00% 大買/大賣/
2021/03/2218719.7726319.6720.00-76241,654-0.03% 大買/大賣/
2021/03/196718.991518.8719.1052238,4040.02%
2021/03/1823419.139519.2719.10139243,9890.06% 大買/鉅額交易
2021/03/1710.118.631618.5918.65-5.9245,1660.00%
2021/03/162118.471918.5818.402247,7940.00%
2021/03/152918.413318.4518.40-4251,1750.00%
2021/03/121318.392718.5218.60-14255,463-0.01%
2021/03/111218.421118.4718.451265,1640.00%
2021/03/102718.603818.5718.40-11271,7490.00%
2021/03/09518.3785.218.3218.40-80.2274,882-0.03%
2021/03/085518.6123.118.3218.2031.9280,4460.01%
2021/03/054718.4910518.6118.50-58286,174-0.02% 大賣/
2021/03/043919.181819.2019.0521286,6640.01%
2021/03/03818.912019.0019.20-12285,6110.00%
2021/03/022119.206619.2018.75-45285,318-0.02%
2021/02/2621419.1415819.1318.9056282,7120.02% 大買/大賣/
2021/02/259319.73202.119.8619.85-109.1278,571-0.04% 大賣/鉅額交易
2021/02/2413018.6430918.6018.25-179269,871-0.07% 大買/大賣/鉅額交易
2021/02/23157.117.954617.9717.90111.1265,6020.04% 大買/鉅額交易
2021/02/2217317.81195.217.7118.05-22.2265,563-0.01% 大買/大賣/
2021/02/199216.9523516.9717.05-143262,710-0.05% 大賣/鉅額交易
2021/02/187016.4719.116.4216.4050.9258,9700.02%
2021/02/174216.527716.5316.60-35257,639-0.01%
2021/02/0571616.55601.216.3316.10114.8256,7730.04% 大買/大賣/鉅額交易
2021/02/04185.217.0273.316.8316.45111.9251,3200.04% 大買/鉅額交易
2021/02/03103.917.08207.117.0217.55-103.2243,515-0.04% 大買/大賣/鉅額交易
2021/02/02196.216.33180.816.3216.4515.4234,0680.01% 大買/大賣/
2021/02/01304.515.5614815.5415.85156.5223,0830.07% 大買/大賣/鉅額交易
2021/01/2975.515.0943615.0914.75-360.5214,745-0.17% 大賣/鉅額交易
2021/01/284314.391314.4314.5030207,1820.01%
2021/01/27514.151214.3114.40-7206,9230.00%
2021/01/263614.515514.4114.20-19206,049-0.01%
2021/01/251814.683914.6514.70-21205,116-0.01%
2021/01/221414.412014.3814.50-6205,9610.00%
2021/01/212414.3669.714.3014.10-45.7207,292-0.02%
2021/01/202113.96814.1913.7513205,1950.01%
2021/01/1917.214.699314.8214.70-75.8202,641-0.04%
2021/01/1822814.818214.8414.80146203,1090.07% 大買/鉅額交易
2021/01/15130.114.802414.5614.70106.1200,8450.05% 大買/鉅額交易
2021/01/1454.515.134915.1214.805.5198,7780.00%
2021/01/138514.91191.314.9215.05-106.3195,739-0.05% 大賣/鉅額交易
2021/01/12413.8900.0013.904187,0560.00%
2021/01/116814.1383.814.1514.15-15.8186,026-0.01%
2021/01/081013.6110213.5013.90-92184,891-0.05% 大賣/
2021/01/075513.803.513.8113.8051.5184,2080.03%
2021/01/067713.3612113.3813.50-44183,426-0.02% 大賣/
2021/01/051013.896013.8714.00-50181,356-0.03%
2021/01/042814.153614.0914.20-8181,5870.00%
2020/12/31144.314.141614.1814.00128.3180,9580.07% 大買/鉅額交易
2020/12/304414.68614.5614.6538177,6960.02%
2020/12/291015.382515.1915.10-15176,433-0.01%
2020/12/2810615.3991.415.5015.5014.6174,4870.01% 大買/
2020/12/259815.16112.115.1315.15-14.1170,356-0.01% 大賣/
2020/12/243414.601714.6514.6017167,8320.01%
2020/12/23314.47214.7014.551167,9640.00%
2020/12/223314.714814.8714.45-15169,185-0.01%
2020/12/211714.4650.814.6514.65-33.8168,366-0.02%
2020/12/183114.761814.8514.5013167,8640.01%
2020/12/17715.056314.8615.00-56167,100-0.03%
2020/12/165214.573014.6614.7522165,9500.01%
2020/12/1516515.018714.7114.5578165,4520.05% 大買/
2020/12/1413015.3532015.5715.20-190162,867-0.12% 大買/大賣/鉅額交易
2020/12/1126115.1815815.0014.85103157,8890.07% 大買/大賣/鉅額交易
2020/12/1011615.3316115.5615.10-45155,187-0.03% 大買/大賣/
2020/12/094315.4912815.2315.60-85152,493-0.06% 大賣/
2020/12/0839115.0317414.8214.85217150,7890.14% 大買/大賣/鉅額交易
2020/12/0752715.7340415.6215.20123150,9550.08% 大買/大賣/鉅額交易
2020/12/0412014.88200.115.0315.40-80.1144,111-0.06% 大買/大賣/
2020/12/036413.9916113.9714.00-97139,130-0.07% 大賣/
2020/12/0217013.6516913.7413.851138,6420.00% 大買/大賣/
2020/12/0115113.05173.112.9713.15-22.1140,410-0.02% 大買/大賣/
2020/11/30612.2695.512.1912.20-89.5143,168-0.06%
2020/11/271312.08312.1512.0010141,5920.01%
2020/11/261011.9258.211.9712.10-48.2141,670-0.03%
2020/11/25111.751711.9311.70-16141,188-0.01%
2020/11/24311.8511811.7711.80-115142,240-0.08% 大賣/鉅額交易
2020/11/2310611.50127.111.5311.50-21.1146,911-0.01% 大買/大賣/
2020/11/203911.291811.2411.3021147,2530.01%
2020/11/199611.2213311.1811.25-37147,273-0.03% 大賣/
2020/11/184810.81710.6810.9041146,4050.03%
2020/11/173110.504110.5210.50-10145,759-0.01%
2020/11/162310.65510.7510.6518146,9790.01%
2020/11/139810.552510.5410.5573146,9950.05%
2020/11/12410.79110.6510.703144,6480.00%
2020/11/113010.9650711.0710.95-477143,583-0.33% 大賣/鉅額交易
2020/11/1056.611.30511.3511.2051.6141,8080.04%
2020/11/0914511.431211.4811.55133140,2320.09% 大買/鉅額交易
2020/11/0618311.45611.5311.45177139,1850.13% 大買/鉅額交易
2020/11/0511211.651211.6611.70100138,1940.07% 大買/
2020/11/041711.84311.8511.6514138,4890.01%
2020/11/03811.7310311.7111.80-95137,733-0.07% 大賣/
2020/11/0210711.515111.6511.5556137,6750.04% 大買/
2020/10/309511.641211.7511.5583138,1840.06%
2020/10/294011.585711.7011.80-17137,393-0.01%
2020/10/28111.802011.5511.45-19135,750-0.01%
2020/10/27911.8122.111.7411.80-13.1137,863-0.01%
2020/10/262611.795211.7811.80-26138,152-0.02%
2020/10/232011.55311.5511.5517136,7170.01%
2020/10/22811.5610611.5011.50-98136,998-0.07% 大賣/
2020/10/21211.651711.5411.55-15137,628-0.01%
2020/10/20311.284711.3011.30-44138,640-0.03%
2020/10/19311.37811.4011.40-5139,1050.00%
2020/10/164811.46611.5111.3042139,2430.03%
2020/10/152611.58811.6111.6518139,0390.01%
2020/10/149511.921111.8411.6084137,9750.06%
2020/10/133211.5925.111.6611.756.9136,6720.01%
2020/10/122311.292911.2911.30-6134,8960.00%
2020/10/08811.462211.4411.50-14134,840-0.01%
2020/10/071311.504911.5011.55-36134,336-0.03%
2020/10/067111.481411.4411.6057134,5190.04%
2020/10/052311.08111.0511.1522134,1530.02%
2020/09/301011.141511.1011.20-5134,5470.00%
2020/09/297511.055711.1011.0518134,8740.01%
2020/09/281710.9412410.8911.00-107137,835-0.08% 大賣/鉅額交易
2020/09/2515410.8618110.8810.75-27141,880-0.02% 大買/大賣/
2020/09/2414411.2523211.4211.15-88141,505-0.06% 大買/大賣/
2020/09/234911.813211.8211.8017140,1750.01%
2020/09/221211.749611.8211.70-84139,719-0.06%
2020/09/2113011.901211.9411.70118138,6320.09% 大買/鉅額交易
2020/09/184411.862.111.9511.9041.9137,9220.03%
2020/09/171111.88812.0412.103137,8160.00%
2020/09/1622212.07512.2211.95217137,8150.16% 大買/鉅額交易
2020/09/156112.4710812.4512.35-47136,084-0.03% 大賣/
2020/09/142012.172312.1312.20-3138,6320.00%
2020/09/114812.243412.2812.1014140,2360.01%
2020/09/108312.4111912.5012.25-36138,126-0.03% 大賣/
2020/09/099012.0221912.1912.40-129133,389-0.10% 大賣/鉅額交易
2020/09/0812711.866011.8811.8067129,9150.05% 大買/
2020/09/0717612.317412.3312.10102128,8050.08% 大買/鉅額交易
2020/09/0430512.0921212.0412.4093127,0770.07% 大買/大賣/
2020/09/0313911.6725611.7511.85-117121,015-0.10% 大買/大賣/鉅額交易
2020/09/02610.721410.7110.80-8111,219-0.01%
2020/09/011210.662910.6610.75-17111,596-0.02%
2020/08/313910.562010.6710.4519112,4020.02%
2020/08/288810.566610.6010.4522113,2110.02%
2020/08/2721710.6133510.4810.70-118115,574-0.10% 大買/大賣/鉅額交易
2020/08/26949.997310.079.9921108,8290.02%
2020/08/25599.87929.909.94-33107,640-0.03%
2020/08/24129.90759.959.73-63107,557-0.06%
2020/08/2129.52189.639.67-16106,031-0.02%
2020/08/20579.30329.529.2525105,0030.02%
2020/08/19110.101110.0510.05-10102,792-0.01%
2020/08/1869.93319.949.92-25102,081-0.02%
2020/08/1789.9600.009.958102,2280.01%
2020/08/14359.81139.789.8522102,2570.02%
2020/08/13209.83379.769.74-17102,466-0.02%
2020/08/12169.84299.879.81-13102,544-0.01%
2020/08/1139.95410.019.91-1102,5290.00%
2020/08/1000.00310.0510.00-3102,7110.00%
2020/08/077210.0829.959.9370102,5760.07%
2020/08/06910.04110.0510.058103,1420.01%
2020/08/0510010.284010.3710.2060105,2040.06%
2020/08/0415710.344810.2110.30109106,7000.10% 大買/鉅額交易
2020/08/034010.161910.1710.0521105,3150.02%
2020/07/315110.05579.999.99-6104,638-0.01%
2020/07/3029.6822.39.699.79-20.3102,566-0.02%
2020/07/29279.3800.009.3427101,8670.03%
2020/07/28119.3969.339.315102,6960.00%
2020/07/2759.36209.469.35-15102,704-0.01%
2020/07/24559.51219.599.4234102,1330.03%
2020/07/2320.210.021110.029.919.2101,1900.01%
2020/07/2279.99910.009.97-2102,5900.00%
2020/07/21109.91239.929.85-13102,652-0.01%
2020/07/2089.7700.009.758102,4050.01%
2020/07/17139.7829.869.8011103,4470.01%
2020/07/1649.83139.839.77-9103,802-0.01%
2020/07/1539.9619.899.802103,9300.00%
2020/07/14129.85149.839.87-2103,4640.00%
2020/07/13709.84949.919.90-24103,311-0.02%
2020/07/1049.63249.789.56-20102,668-0.02%
2020/07/09289.98199.979.919102,0700.01%
2020/07/08810.10110.1510.107101,8040.01%
2020/07/077510.3413410.2210.20-59101,643-0.06% 大賣/
2020/07/068410.189510.0610.20-1199,567-0.01%
2020/07/03189.31329.419.48-1495,505-0.01%
2020/07/02289.39369.449.48-895,024-0.01%
2020/07/01129.28369.309.23-2496,978-0.02%
2020/06/3079.2312.69.279.26-5.698,543-0.01%
2020/06/2979.2589.269.30-1100,3330.00%
2020/06/2449.40199.439.34-15100,508-0.01%
2020/06/23119.45199.329.37-8100,927-0.01%
2020/06/22259.2349.169.2021100,8930.02%
2020/06/19999.59459.429.2554101,7720.05%
2020/06/18189.33589.189.25-4098,567-0.04%
2020/06/1718.90188.948.90-1796,912-0.02%
2020/06/16549.0029.078.995298,6180.05%
2020/06/15179.081269.028.91-109100,281-0.11% 大賣/鉅額交易
2020/06/121039.0543.59.059.1059.5100,6920.06% 大買/
2020/06/11759.28269.349.1949100,7090.05%
2020/06/10859.42152.39.449.58-67.399,367-0.07% 大賣/
2020/06/09469.04528.998.99-698,164-0.01%
2020/06/08689.101119.139.09-4399,123-0.04% 大賣/
2020/06/051008.771378.938.97-3797,685-0.04% 大賣/
2020/06/04678.72268.568.494195,7270.04%
2020/06/03568.431978.338.61-14193,216-0.15% 大賣/鉅額交易
2020/06/0227.82407.937.83-3888,781-0.04%
2020/06/0100.001097.837.77-10988,648-0.12% 大賣/鉅額交易
2020/05/29197.63307.587.58-1189,036-0.01%
2020/05/28147.71127.767.70288,8830.00%
2020/05/27167.83127.757.72489,3200.00%
2020/05/26127.77227.687.71-1090,859-0.01%
2020/05/25407.58307.527.601092,2220.01%
2020/05/22107.6567.587.56492,3550.00%
2020/05/21367.7422.37.757.7313.792,7060.01%
2020/05/2020.57.7787.757.6312.593,0510.01%
2020/05/1987.5957.717.66392,7710.00%
2020/05/18147.53117.537.50393,3790.00%
2020/05/15247.70117.647.611393,9850.01%
2020/05/14167.7387.727.66894,2160.01%
2020/05/13437.86507.957.83-793,960-0.01%
2020/05/12154.27.991438.078.0211.293,7570.01% 大買/大賣/
2020/05/11307.83587.667.83-2892,081-0.03%
2020/05/08377.3927.397.393590,6370.04%
2020/05/07107.3337.367.32792,6300.01%
2020/05/06247.35347.367.30-1093,919-0.01%
2020/05/0567.4947.547.48294,1150.00%
2020/05/04547.5100.007.485496,5010.06%
2020/04/3000.0037.907.90-397,9180.00%
2020/04/2900.0027.797.83-2100,3740.00%
2020/04/28387.95307.927.828101,1980.01%
2020/04/27177.75997.717.97-82101,424-0.08%
2020/04/2437.4357.457.45-299,5200.00%
2020/04/23347.4127.407.353299,1210.03%
2020/04/22187.111497.347.33-13198,854-0.13% 大賣/鉅額交易
2020/04/211357.1200.007.0713598,2170.14% 大買/鉅額交易
2020/04/2037.3817.427.41298,2190.00%
2020/04/17267.4237.607.372398,9590.02%
2020/04/16147.431347.447.42-12098,332-0.12% 大賣/鉅額交易
2020/04/1557.57167.577.56-1199,202-0.01%
2020/04/14167.49177.477.49-1100,6330.00%
2020/04/13147.52137.477.351100,6540.00%
2020/04/10317.3777.447.4424100,5030.02%
2020/04/091517.4647.427.41147100,5480.15% 大買/鉅額交易
2020/04/08367.29767.397.40-4099,089-0.04%
2020/04/071297.291397.347.21-1098,159-0.01% 大買/大賣/
2020/04/061437.211037.187.194096,5440.04% 大買/大賣/
2020/04/011606.713126.886.97-15294,134-0.16% 大買/大賣/鉅額交易
2020/03/31336.441066.416.34-7392,023-0.08% 大賣/
2020/03/30276.29106.466.481790,3900.02%
2020/03/2786.81206.796.77-1289,709-0.01%
2020/03/26276.5966.636.552188,4710.02%
2020/03/25206.6332.26.566.59-12.288,124-0.01%
2020/03/2436.24396.266.19-3687,561-0.04%
2020/03/23386.1536.156.103588,0260.04%
2020/03/20386.67216.726.671788,6770.02%
2020/03/19776.42106.526.396790,3700.07%
2020/03/18127.3037.307.10991,0890.01%
2020/03/172137.552017.367.251290,8990.01% 大買/大賣/
2020/03/1600.00107.607.58-1091,244-0.01%
2020/03/13857.4047.397.698194,5540.09%
2020/03/122238.08108.058.0421396,9010.22% 大買/鉅額交易
2020/03/111208.8700.008.7512095,5490.13% 大買/鉅額交易
2020/03/10409.01118.958.992995,1760.03%
2020/03/09129.1100.009.001294,6010.01%
2020/03/0600.0029.439.34-294,5490.00%
2020/03/05199.6100.009.641995,3550.02%
2020/03/04109.58239.459.58-1397,522-0.01%
2020/03/03279.3069.489.272197,8190.02%
2020/03/02129.3400.009.331298,7300.01%
2020/02/27179.61389.589.50-2198,852-0.02%
2020/02/262710.06110.109.992697,5150.03%
2020/02/251210.55110.6010.501195,9180.01%
2020/02/2400.001310.7310.75-1395,619-0.01%
2020/02/218110.5600.0010.508195,1450.09%
2020/02/2000.001210.7510.75-1294,348-0.01%
2020/02/1800.001210.6210.50-1293,582-0.01%
2020/02/171510.5500.0010.501592,7820.02%
2020/02/14910.84110.8510.95891,9090.01%
2020/02/132511.094710.9310.90-2291,376-0.02%
2020/02/127411.17311.1511.107190,5170.08%
2020/02/114811.413811.3311.301089,7940.01%
2020/02/102811.2625011.4011.50-22288,860-0.25% 大賣/鉅額交易
2020/02/076511.012611.0411.053987,1210.04%
2020/02/063011.204911.1911.20-1985,444-0.02%
2020/02/053711.416811.4111.10-3184,703-0.04%
2020/02/042611.287211.1611.30-4682,179-0.06%
2020/02/037510.805410.7411.002181,0600.03%
2020/01/3100.00189.9210.10-1877,914-0.02%
2020/01/30119.7164.19.819.75-53.176,656-0.07%
2020/01/202610.5300.0010.552674,9340.03%
2020/01/171010.45110.4510.45974,7140.01%
2020/01/16410.311410.3110.30-1074,868-0.01%
2020/01/151610.331010.2510.30675,3060.01%
2020/01/141510.472310.5610.45-874,754-0.01%
2020/01/1300.004010.3510.35-4073,636-0.05%
2020/01/102610.05510.0710.052172,7840.03%
2020/01/0900.00410.2010.15-472,449-0.01%
2020/01/08610.274210.2710.35-3671,541-0.05%
2020/01/07310.055410.1010.05-5169,754-0.07%
2020/01/0600.00869.999.96-8669,743-0.12%
2020/01/033710.041210.0010.052569,2900.04%
2020/01/0200.00610.1710.15-668,682-0.01%
2019/12/312610.10310.1010.052368,4340.03%
2019/12/305010.1000.0010.105068,8760.07%
2019/12/276510.199410.3210.15-2969,136-0.04%
2019/12/265010.10310.1010.104768,7530.07%
2019/12/251910.154310.2410.15-2468,981-0.03%
2019/12/241010.08510.1010.00568,5460.01%
2019/12/2300.00110.1010.20-168,7220.00%
2019/12/20310.051.810.0810.051.268,6680.00%
2019/12/19510.021110.1410.15-667,632-0.01%
2019/12/18110.356310.3310.30-6266,676-0.09%
2019/12/17510.105610.1510.20-5166,734-0.08%
2019/12/161049.93579.9910.104765,5710.07% 大買/
2019/12/13219.55689.599.58-4761,949-0.08%
2019/12/1259.33329.349.33-2759,873-0.05%
2019/12/1149.35189.339.29-1459,024-0.02%
2019/12/10289.28499.289.38-2158,336-0.04%
2019/12/09348.9585.58.999.03-51.556,289-0.09%
2019/12/0698.2700.008.21954,5880.02%
2019/12/05348.39308.418.36454,7090.01%
2019/12/0468.43108.398.48-455,057-0.01%
2019/12/03308.5878.488.432354,9580.04%
2019/12/02128.82418.668.59-2954,514-0.05%
2019/11/29278.62698.658.78-4253,613-0.08%
2019/11/28318.36258.388.46651,1270.01%
2019/11/2758.411108.418.30-10551,450-0.20% 大賣/鉅額交易
2019/11/2628.0078.108.00-550,518-0.01%
2019/11/25388.12418.088.13-349,994-0.01%
2019/11/22348.06478.038.02-1350,207-0.03%
2019/11/2100.00107.997.94-1050,357-0.02%
2019/11/2028.00558.018.02-5350,512-0.10%
2019/11/19197.95167.957.95350,9290.01%
2019/11/18347.9000.007.923451,4650.07%
2019/11/15647.9753.27.927.8710.852,4300.02%
2019/11/1447.7277.757.71-352,948-0.01%
2019/11/1317.7600.007.76154,1680.00%
2019/11/12237.8500.007.812355,1090.04%
2019/11/11107.9127.887.85856,2760.01%
2019/11/08248.1328.228.042256,7250.04%
2019/11/0788.1858.218.20356,7570.01%
2019/11/06128.11178.058.22-556,908-0.01%
2019/11/05207.94898.008.04-6956,775-0.12%
2019/11/04127.90277.917.92-1557,316-0.03%
2019/11/01577.6327.727.725557,5010.10%
2019/10/31177.7427.717.801557,8710.03%
2019/10/30208.1000.008.102056,9910.04%
2019/10/29208.21208.108.10058,1290.00%
2019/10/2500.00228.228.25-2259,136-0.04%
2019/10/2400.001208.198.19-12059,839-0.20% 大賣/鉅額交易
2019/10/232638.09208.208.0324359,7300.41% 大買/鉅額交易
2019/10/2100.00818.338.31-8159,277-0.14%
2019/10/1828.221028.278.36-10059,326-0.17% 大賣/
2019/10/1758.2868.338.30-159,2940.00%
2019/10/1658.27238.288.25-1859,622-0.03%
2019/10/1500.0018.248.20-160,3810.00%
2019/10/14438.20738.218.19-3060,232-0.05%
2019/10/0917.9517.987.89059,6210.00%
2019/10/08138.08128.038.02159,5560.00%
2019/10/0718.00217.998.01-2060,271-0.03%
2019/10/04218.01227.928.03-161,1770.00%
2019/10/03307.68527.757.90-2261,068-0.04%
2019/10/02297.7800.007.752961,0010.05%
2019/10/01118.00218.017.97-1060,866-0.02%
2019/09/27837.88107.867.867360,5100.12%
2019/09/26118.08108.008.00160,2650.00%
2019/09/2598.19348.188.15-2559,714-0.04%
2019/09/24398.34398.338.30059,9260.00%
2019/09/2338.3168.288.35-360,2580.00%
2019/09/20138.151148.188.39-10160,905-0.17% 大賣/鉅額交易
2019/09/19328.1800.008.113259,5500.05%
2019/09/18428.30638.288.30-2159,307-0.04%
2019/09/1718.26648.328.26-6359,147-0.11%
2019/09/16118.6198.418.48258,8910.00%
2019/09/121268.64958.658.553158,5670.05% 大買/
2019/09/1148.51708.468.61-6657,559-0.11%
2019/09/101398.33328.398.2110755,1600.19% 大買/鉅額交易
2019/09/09508.1318.118.104952,5710.09%
2019/09/06768.13248.138.165252,1050.10%
2019/09/05308.0418.088.042951,4310.06%
2019/09/04338.02758.048.04-4251,324-0.08%
2019/09/031018.011038.107.94-251,2400.00% 大買/大賣/
2019/09/02238.12108.128.121350,8070.03%
2019/08/301008.19908.178.181050,6350.02%
2019/08/2937.79607.677.83-5749,151-0.12%
2019/08/2897.5317.517.52848,2780.02%
2019/08/2797.5100.007.45947,7360.02%
2019/08/26507.6527.707.654847,3470.10%
2019/08/23207.72217.717.76-147,1680.00%
2019/08/22587.74817.697.64-2347,311-0.05%
2019/08/21547.89867.907.87-3247,742-0.07%
2019/08/20207.82137.777.71747,2580.01%
2019/08/19687.78257.747.804346,5200.09%
2019/08/16407.36367.407.42445,6700.01%
2019/08/15217.0100.007.032144,4200.05%
2019/08/14107.3200.007.111043,9540.02%
2019/08/13247.32107.277.271443,0880.03%
2019/08/1277.4700.007.45742,7320.02%
2019/08/08107.70107.777.66042,7010.00%
2019/08/0747.5427.557.52242,2440.00%
2019/08/06427.59277.647.771541,7990.04%
2019/08/05107.9400.007.911041,1240.02%
2019/08/0258.0018.148.14440,8320.01%
2019/08/01458.1200.008.104540,3220.11%
2019/07/31238.2100.008.272339,7500.06%
2019/07/3034.78.50168.478.4018.738,6350.05%
2019/07/29168.53158.538.53138,1900.00%
2019/07/261028.6228.588.5910037,6840.27% 大買/
2019/07/25228.8400.008.812236,9830.06%
2019/07/24168.9200.008.901636,7970.04%
2019/07/2338.9300.008.93337,0530.01%
2019/07/22369.0099.008.962737,6300.07%
2019/07/19199.0300.009.011937,8360.05%
2019/07/1889.0929.119.09637,5840.02%
2019/07/17199.25699.229.25-5036,973-0.14%
2019/07/16148.9218.908.921335,6810.04%
2019/07/1518.93228.888.93-2135,505-0.06%
2019/07/12418.9518.938.934035,5660.11%
2019/07/11109.00139.049.03-335,540-0.01%
2019/07/1059.3039.309.30234,7210.01%
2019/07/09119.2600.009.211133,8950.03%
2019/07/08489.4200.009.324833,5250.14%
2019/07/05129.42199.469.47-733,217-0.02%
2019/07/0359.3600.009.31533,2900.02%
2019/07/0200.0059.339.34-533,346-0.01%
2019/07/0129.3539.349.37-133,4660.00%
2019/06/28179.3259.319.301233,0810.04%
2019/06/2739.4869.419.44-332,577-0.01%
2019/06/2579.1500.009.08731,9700.02%
2019/06/2439.1800.009.15331,8380.01%
2019/06/2039.1900.009.20331,3860.01%
2019/06/1929.0600.009.19232,0460.01%
2019/06/1819.0500.009.05131,9450.00%
2019/06/1789.1300.009.11832,2770.02%
2019/06/1459.1000.009.19532,6070.02%
2019/06/1339.1619.149.16232,3730.01%
2019/06/1269.3159.339.20133,9690.00%
2019/06/11129.29129.289.31034,0880.00%
2019/06/1029.1159.169.11-334,222-0.01%
2019/06/0659.0800.009.06534,5040.01%
2019/06/0500.0059.299.25-534,767-0.01%
2019/06/0400.000.69.169.16-0.634,9830.00%
2019/06/0339.2038.39.219.25-35.335,161-0.10%
2019/05/31199.26109.239.30936,1570.02%
2019/05/30149.00129.029.02235,9280.01%
2019/05/29118.9218.928.911036,2350.03%
2019/05/28119.0319.109.031037,0160.03%
2019/05/24409.28119.229.162936,6240.08%
2019/05/2300.0029.189.19-236,926-0.01%
2019/05/22439.36129.379.373137,3120.08%
2019/05/21229.3300.009.272237,4980.06%
2019/05/20169.6000.009.551636,9400.04%
2019/05/1789.7000.009.61836,9710.02%
2019/05/1629.9500.009.86237,2410.01%
2019/05/15110.1000.0010.10137,7020.00%
2019/05/14210.0500.0010.05239,0070.01%
2019/05/131810.1700.0010.151840,9710.04%
2019/05/102010.18610.3210.101442,7310.03%
2019/05/091410.3700.0010.351444,0550.03%
2019/05/07310.80110.8010.75243,9330.00%
2019/05/06110.7500.0010.70144,0970.00%
2019/05/0300.00510.9010.90-543,898-0.01%
2019/05/021011.0000.0010.851043,7870.02%
2019/04/30310.85111.0511.05243,5170.00%
2019/04/291210.873010.8510.85-1843,239-0.04%
2019/04/2616710.85310.9510.8516442,8340.38% 大買/鉅額交易
2019/04/25911.1000.0011.10942,0030.02%
2019/04/2400.00511.1511.10-541,788-0.01%
2019/04/19811.3000.0011.25841,6650.02%
2019/04/18511.37111.3011.30441,7750.01%
2019/04/161011.3500.0011.301041,3520.02%
2019/04/151011.4500.0011.401041,2440.02%
2019/04/12711.4000.0011.40741,1940.02%
2019/04/111011.4000.0011.451041,0570.02%
2019/04/1000.00111.4011.40-140,8480.00%
2019/04/0900.0031.111.5311.55-31.140,625-0.08%
2019/04/082511.47611.4311.501940,1400.05%
2019/04/03811.3400.0011.30839,9660.02%
2019/04/02111.30111.3011.25039,8170.00%
2019/03/2900.00111.2511.35-139,5260.00%
2019/03/28111.3000.0011.20139,4750.00%
2019/03/272411.4000.0011.402439,0240.06%
2019/03/26211.502011.5511.55-1838,740-0.05%
2019/03/2500.00811.4511.50-838,904-0.02%
2019/03/22411.560.111.5511.603.938,4980.01%
2019/03/21511.40111.4011.40437,6180.01%
2019/03/20211.452011.4011.45-1837,380-0.05%
2019/03/191811.4100.0011.401836,9040.05%
2019/03/1800.001411.5911.55-1436,593-0.04%
2019/03/152411.5900.0011.452436,5790.07%
2019/03/1400.00311.4511.40-335,001-0.01%
2019/03/12211.701711.7011.65-1534,441-0.04%
2019/03/112011.502011.8011.50034,2980.00%
2019/03/08111.45311.6011.55-234,022-0.01%
2019/03/0723.511.59711.6011.6016.534,0560.05%
2019/03/0600.00311.6511.70-333,869-0.01%
2019/03/051511.4000.0011.401532,9280.05%
2019/03/04511.301711.3811.40-1232,816-0.04%
2019/02/273011.256211.3811.35-3232,230-0.10%
2019/02/26211.101411.0611.10-1231,056-0.04%
2019/02/25111.001111.0511.05-1030,547-0.03%
2019/02/22710.94111.0511.05630,3850.02%
2019/02/21810.9300.0010.95829,7750.03%
2019/02/152110.9600.0010.902129,1080.07%
2019/02/141811.0300.0011.051828,6630.06%
2019/02/13910.982.210.9610.956.827,9950.02%
2019/02/128110.89210.9010.957926,6640.30%
2019/02/113211.3400.0011.253224,8320.13%
2019/01/302312.09212.1511.902123,0530.09%
2019/01/2900.001512.7012.75-1521,972-0.07%
2019/01/28312.45212.5312.60121,8660.00%
2019/01/25112.652112.6012.65-2022,069-0.09%
2019/01/2400.005.512.4412.45-5.522,971-0.02%
2019/01/2300.00212.3512.40-223,669-0.01%
2019/01/1500.002012.5512.55-2025,897-0.08%
2019/01/09112.40112.4512.45026,7000.00%
2019/01/0700.001112.1512.10-1126,762-0.04%
2019/01/0300.002811.9511.90-2828,328-0.10%
2019/01/02812.1400.0011.95828,4460.03%
2018/12/2800.003312.2912.30-3328,573-0.12%
2018/12/2700.00212.2012.20-228,995-0.01%
2018/12/26212.0000.0012.00229,2740.01%
2018/12/25212.0500.0012.00229,2440.01%
2018/12/19312.3500.0012.45330,1050.01%
2018/12/1800.001212.3412.40-1230,201-0.04%
2018/12/17212.30312.3012.30-130,2320.00%
2018/12/131112.4000.0012.451130,4070.04%
2018/12/12212.4500.0012.40230,3970.01%
2018/12/0700.00412.5512.55-430,882-0.01%
2018/12/0600.00112.4512.50-131,0210.00%
2018/12/04312.8300.0012.75331,0700.01%
2018/11/29112.8000.0012.70130,9530.00%
2018/11/2800.003012.8012.80-3030,758-0.10%
2018/11/2700.001312.6912.70-1330,721-0.04%
2018/11/2300.00312.4512.50-332,128-0.01%
2018/11/21512.3500.0012.55532,1980.02%
2018/11/20112.4500.0012.40131,9290.00%
2018/11/19112.70212.7512.75-131,9870.00%
2018/11/1600.001812.7112.75-1832,035-0.06%
2018/11/1500.001912.6112.60-1931,801-0.06%
2018/11/1400.001212.5012.55-1231,799-0.04%
2018/11/1300.00512.3512.40-531,954-0.02%
2018/11/1200.00312.3012.35-332,061-0.01%
2018/11/0900.00112.1512.20-132,0390.00%
2018/11/0800.00512.2012.20-532,376-0.02%
2018/11/07112.05412.0312.05-332,325-0.01%
2018/11/06111.80311.9011.90-232,509-0.01%
2018/11/05111.60311.5511.65-232,416-0.01%
2018/11/02411.76111.7511.70332,4440.01%
2018/11/01811.8500.0011.75832,5670.02%
2018/10/31411.94712.0012.20-332,083-0.01%
2018/10/3000.00211.8511.75-231,845-0.01%
2018/10/2900.006211.7911.90-6232,265-0.19%
2018/10/2600.00811.5711.50-832,773-0.02%
2018/10/25411.4500.0011.30433,6980.01%
2018/10/2400.001211.5211.75-1234,848-0.03%
2018/10/22311.5300.0011.65337,5810.01%
2018/10/19211.554011.5011.50-3837,680-0.10%
2018/10/18211.6500.0011.50237,2060.01%
2018/10/16311.6300.0011.55337,7080.01%
2018/10/15511.6700.0011.70538,2590.01%
2018/10/12411.7500.0011.85438,5460.01%
2018/10/115911.65311.3711.305638,9780.14%
2018/10/09112.40212.5012.50-138,2050.00%
2018/10/081212.3500.0012.401238,5100.03%
2018/10/05612.42112.4012.40538,8530.01%
2018/10/045212.60112.6512.555140,0480.13%
2018/10/03112.75712.7112.80-641,536-0.01%
2018/10/02112.7500.0012.75143,7580.00%
2018/10/01112.8000.0012.80145,6230.00%
2018/09/28112.9000.0012.90146,2070.00%
2018/09/27412.986012.9613.00-5646,241-0.12%
2018/09/250.912.7500.0012.750.945,9210.00%
2018/09/215712.7000.0012.855746,1630.12%
2018/09/1400.002012.9513.10-2047,024-0.04%
2018/09/12212.70312.8012.90-147,8640.00%
2018/09/11112.7500.0012.75148,8740.00%
2018/09/10512.70512.6512.60050,0600.00%
2018/09/07612.8600.0012.90651,2350.01%
2018/09/06212.951713.0113.05-1551,057-0.03%
2018/09/05513.10813.1013.10-351,228-0.01%
2018/09/0400.001213.1813.20-1251,328-0.02%
2018/09/0300.001613.2413.10-1651,626-0.03%
2018/08/3100.00113.1513.30-152,1010.00%
2018/08/301613.34313.3513.201352,8810.02%
2018/08/2800.00113.0013.00-152,3770.00%
2018/08/24312.9000.0012.90353,7100.01%
2018/08/2300.0022.513.0513.10-22.554,720-0.04%
2018/08/21112.955613.1013.05-5555,099-0.10%
2018/08/2000.007.513.1613.15-7.554,968-0.01%
2018/08/17212.901412.9713.10-1254,642-0.02%
2018/08/160.912.8000.0012.800.954,4680.00%
2018/08/1500.00112.9012.80-154,5030.00%
2018/08/14113.00213.1013.00-154,0540.00%
2018/08/1300.001012.8312.80-1053,837-0.02%
2018/08/105112.97213.1012.904953,7220.09%
2018/08/0900.00213.3013.25-253,5830.00%
2018/08/0800.00113.3513.35-153,6580.00%
2018/08/072013.351613.3213.35453,4910.01%
2018/08/06413.30813.3013.35-453,123-0.01%
2018/08/03113.15113.2013.20052,9440.00%
2018/08/02113.151113.1513.15-1052,625-0.02%
2018/08/01113.252813.2713.25-2752,226-0.05%
2018/07/3100.0016813.1313.20-16852,287-0.32% 大賣/鉅額交易
2018/07/301312.9223.812.8713.00-10.850,880-0.02%
2018/07/2730.212.551812.6412.7012.249,5210.02%
2018/07/2500.002112.4512.45-2148,146-0.04%
2018/07/241012.35412.4012.30648,4750.01%
2018/07/2300.001012.4512.40-1049,731-0.02%
2018/07/20812.481712.5012.45-950,495-0.02%
2018/07/191412.269112.3012.40-7750,962-0.15%
2018/07/18612.1700.0012.20651,4450.01%
2018/07/13112.0000.0012.05151,4760.00%
2018/07/1214112.011212.0012.0012951,4860.25% 大買/鉅額交易
2018/07/111013.382813.4313.40-1851,569-0.03%
2018/07/103813.4310513.4213.40-6750,368-0.13% 大賣/
2018/07/091613.386013.4213.50-4448,377-0.09%
2018/07/062212.992213.0113.00046,7160.00%
2018/07/0500.00212.9012.80-246,0300.00%
2018/07/044012.8000.0012.804046,5150.09%
2018/07/032212.901112.8512.801147,6360.02%
2018/07/021112.971812.9412.90-747,791-0.01%
2018/06/282412.652012.6512.60448,1560.01%
2018/06/271512.8000.0012.751548,1470.03%
2018/06/261912.75112.7012.701848,4120.04%
2018/06/251312.901112.9012.85248,6810.00%
2018/06/224012.951013.0512.953049,0480.06%
2018/06/2100.00213.3513.25-250,5540.00%
2018/06/2000.003613.4113.50-3650,647-0.07%
2018/06/19213.2000.0013.15250,1360.00%
2018/06/151613.50213.5013.501449,8140.03%
2018/06/1400.00413.3513.30-449,884-0.01%
2018/06/1300.00513.3713.30-551,295-0.01%
2018/06/11513.32113.3013.30451,5880.01%
2018/06/0800.00213.3013.30-252,2350.00%
2018/06/071113.311013.4513.35152,0080.00%
2018/06/061613.258213.3013.25-6651,748-0.13%
2018/06/052613.182613.1613.10053,3980.00%
2018/06/04313.35913.3613.35-655,367-0.01%
2018/06/01613.351513.2713.25-955,236-0.02%
2018/05/3100.004413.0113.15-4454,364-0.08%
2018/05/30212.8000.0012.80253,7100.00%
2018/05/2900.00512.8012.85-553,753-0.01%
2018/05/2800.00612.7412.75-654,787-0.01%
2018/05/2400.00112.8012.75-155,5690.00%
2018/05/2300.00212.8012.80-256,0060.00%
2018/05/2200.00112.8012.80-156,6140.00%
2018/05/21612.8000.0012.75658,4040.01%
2018/05/1800.001012.8512.75-1059,867-0.02%
2018/05/17312.88712.9712.85-462,764-0.01%
2018/05/167512.898712.8812.85-1266,880-0.02%
2018/05/1500.001012.7812.80-1069,283-0.01%
2018/05/114012.70112.7512.653973,5210.05%
2018/05/1000.00112.6512.60-174,2400.00%
2018/05/09212.7000.0012.60276,2240.00%
2018/05/082712.641912.7712.80877,7680.01%
2018/05/0700.00612.5012.30-678,590-0.01%
2018/05/042012.404512.4812.40-2579,954-0.03%
2018/04/278712.4116712.4812.55-8093,453-0.09% 大賣/
2018/04/261112.0400.0012.001195,3450.01%
2018/04/25512.058911.9512.15-8495,512-0.09%
2018/04/247812.219712.1312.10-1995,829-0.02%
2018/04/238512.47712.5012.407897,0510.08%
2018/04/204412.6500.0012.654499,1040.04%
2018/04/191212.793612.8212.85-2499,759-0.02%
2018/04/182112.65612.7312.7515100,7470.01%
2018/04/177912.812812.7412.6051100,4280.05%
2018/04/162813.1611413.1113.10-8698,971-0.09% 大賣/
2018/04/13113.453813.4513.35-3799,148-0.04%
2018/04/12113.4500.0013.45199,3160.00%
2018/04/11113.35213.3513.30-199,4620.00%
2018/04/103713.261213.2113.3025100,3230.02%
2018/04/094213.44213.4513.3540100,1640.04%
2018/04/033813.651013.6513.652899,3710.03%
2018/04/021013.753113.7513.75-2199,161-0.02%
2018/03/31313.6000.0013.60398,5880.00%
2018/03/30613.683813.6513.65-3298,678-0.03%
2018/03/295713.51513.5513.505298,4540.05%
2018/03/284713.578113.6013.55-3498,019-0.03%
2018/03/273013.73313.8013.652797,6360.03%
2018/03/265113.713913.7213.651297,1470.01%
2018/03/233513.4200.0013.553595,3300.04%
2018/03/221613.70213.7013.701494,9730.01%
2018/03/21213.95813.9213.85-694,286-0.01%
2018/03/202913.903513.9814.00-693,921-0.01%
2018/03/19713.86813.8613.85-192,5770.00%
2018/03/1600.001713.5213.65-1791,294-0.02%
2018/03/15313.550.413.5013.552.691,1990.00%
2018/03/14913.58813.5813.50191,7090.00%
2018/03/133013.5000.0013.553091,5730.03%
2018/03/123713.553013.5513.45792,3180.01%
2018/03/091813.575213.5513.50-3492,527-0.04%
2018/03/087513.426713.5813.65891,3810.01%
2018/03/07313.0000.0012.95390,9700.00%
2018/03/0610113.0500.0013.0510191,6330.11% 大買/鉅額交易
2018/03/0500.00313.0513.00-393,2090.00%
2018/03/021213.00113.0013.001194,5000.01%
2018/03/0111612.9120013.0213.20-8495,560-0.09% 大買/大賣/
2018/02/271713.2500.0013.101796,1690.02%
2018/02/26113.25113.2513.25099,2000.00%
2018/02/233613.30713.3513.3029100,2770.03%
2018/02/222513.2600.0013.3025103,4790.02%
2018/02/21313.52113.5513.402103,4570.00%
2018/02/12813.3010313.3013.10-95103,013-0.09% 大賣/
2018/02/0913113.43713.4413.35124102,1730.12% 大買/鉅額交易
2018/02/0810213.455113.5313.8051100,1790.05% 大買/
2018/02/071413.295613.2013.30-4295,977-0.04%
2018/02/061612.89512.6812.801193,7710.01%
2018/02/05413.291313.1813.35-990,778-0.01%
2018/02/022113.4000.0013.502189,8830.02%
2018/02/011913.55513.6513.501489,4580.02%
2018/01/31813.712713.6613.90-1988,043-0.02%
2018/01/303014.00413.9813.802686,1960.03%
2018/01/29314.40914.3214.25-684,753-0.01%
2018/01/26314.1312114.1814.30-11883,670-0.14% 大賣/鉅額交易
2018/01/258914.0911014.1514.05-2182,045-0.03% 大賣/
2018/01/244613.79323.313.8213.80-277.378,437-0.35% 大賣/鉅額交易
2018/01/235313.307613.2713.20-2372,568-0.03%
2018/01/227513.52134.113.4813.55-59.170,973-0.08% 大賣/
2018/01/1900.001213.1513.20-1269,384-0.02%
2018/01/18513.102313.2013.05-1869,755-0.03%
2018/01/171113.175713.1113.15-4669,069-0.07%
2018/01/164013.008213.0113.05-4267,665-0.06%
2018/01/1500.00812.7112.75-866,065-0.01%
2018/01/121012.6518412.6012.60-17466,184-0.26% 大賣/鉅額交易
2018/01/11112.354412.4012.40-4366,706-0.06%
2018/01/10612.3800.0012.40666,8370.01%
2018/01/09112.4000.0012.35166,8760.00%
2018/01/051012.452012.4512.50-1066,950-0.01%
2018/01/042212.5900.0012.502267,0500.03%
2018/01/032012.50612.5312.451466,9220.02%
友達永續基金會「臺灣科普環島列車」啟航 推多元永續教育主題UDN聯合新聞網－4天前
友達（2409）永續基金會響應國科會推動的「臺灣科普環島列車」21日啟航，透過「生活中的科學」車廂課程設計，展開為期6天......詳全文
雙虎9月營收 不同調UDN聯合新聞網－16天前
面板雙虎群創（3481）、友達昨（9）日公告9月業績不同調，群創為191.22億元，月增3.5%，並攀上五個月來高點；友......詳全文
面板雙虎Q3營收 友達創10季高 群創雙減中小尺寸出貨低於預期Anue鉅亨－16天前
...詳全文
友達 相關文章