太子 (2511)-元大-苑裡券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.45
漲跌
▲0.10
漲幅
+0.81%
成交量
4,113張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	12.40	0	0.00	12.45	1	8,232	0.01%
2024/05/15	1	12.25	0	0.00	12.15	1	8,196	0.01%
2024/05/10	0	0.00	1	12.50	12.45	-1	8,019	-0.01%
2024/05/09	2	12.75	0	0.00	12.55	2	7,956	0.03%
2024/05/08	1	12.90	0	0.00	12.90	1	7,851	0.01%
2024/05/07	1	13.55	0	0.00	13.00	1	7,678	0.01%
2024/05/03	17	13.70	14	13.75	13.80	3	7,110	0.04%
2024/05/02	0	0.00	3	13.05	13.00	-3	6,264	-0.05%
2024/04/30	1	12.75	30	12.68	12.70	-29	5,969	-0.49%
2024/04/29	20	13.35	0	0.00	13.20	20	5,795	0.35%
2024/04/26	18	12.93	62	12.87	12.85	-44	5,361	-0.82%
2024/04/25	0	0.00	1	12.25	12.25	-1	4,830	-0.02%
2024/04/24	52	12.60	0	0.00	12.35	52	4,656	1.12%
2024/04/23	2	12.20	3	12.42	12.40	-1	4,530	-0.02%
2024/04/22	2	12.10	1	12.55	12.30	1	4,287	0.02%
2024/04/18	6	12.23	1	12.30	12.35	5	3,381	0.15%
2024/04/09	3	11.30	0	0.00	11.30	3	2,620	0.11%
2024/03/28	0	0.00	20	10.60	10.55	-20	2,386	-0.84%
2024/03/25	1	10.35	0	0.00	10.30	1	2,222	0.04%
2024/03/21	1	10.30	1	10.30	10.30	0	2,188	0.00%
2024/03/20	16	10.20	0	0.00	10.25	16	2,186	0.73%
2024/03/19	0	0.00	1	10.30	10.25	-1	2,167	-0.05%
2024/03/18	0	0.00	1	10.20	10.20	-1	2,146	-0.05%
2024/03/15	1	10.45	1	10.50	10.00	0	2,026	0.00%
2024/03/13	3	10.40	0	0.00	10.40	3	1,312	0.23%
2024/03/12	0	0.00	1	10.50	10.55	-1	1,292	-0.08%
2024/03/07	1	10.40	0	0.00	10.35	1	1,202	0.08%
2024/03/06	1	10.35	1	10.45	10.45	0	1,168	0.00%
2024/03/05	0	0.00	1	10.45	10.50	-1	1,151	-0.09%
2024/03/04	1	10.35	0	0.00	10.40	1	1,126	0.09%
2024/03/01	0	0.00	1	10.40	10.40	-1	1,112	-0.09%
2024/02/29	5	10.25	0	0.00	10.25	5	1,087	0.46%
2024/02/26	1	10.40	0	0.00	10.40	1	999	0.10%
2024/02/21	1	10.50	1	10.60	10.50	0	973	0.00%
2024/02/19	0	0.00	2	10.48	10.45	-2	924	-0.22%
2024/02/02	1	10.50	0	0.00	10.55	1	822	0.12%
2024/01/31	1	10.45	1	10.55	10.50	0	793	0.00%
2024/01/30	2	10.58	0	0.00	10.50	2	774	0.26%
2024/01/29	0	0.00	1	10.65	10.65	-1	758	-0.13%
2024/01/26	1	10.55	0	0.00	10.60	1	750	0.13%
2024/01/25	1	10.50	1	10.60	10.60	0	739	0.00%
2024/01/15	0	0.00	1	10.95	10.95	-1	557	-0.18%
2023/12/21	1	11.20	0	0.00	11.20	1	475	0.21%
2023/11/15	0	0.00	2	10.85	10.80	-2	519	-0.39%
2023/11/13	1	10.75	0	0.00	10.80	1	498	0.20%
2023/11/10	1	10.75	0	0.00	10.85	1	496	0.20%
2023/11/09	0	0.00	1	10.85	10.85	-1	496	-0.20%
2023/11/06	1	10.75	0	0.00	10.80	1	499	0.20%
2023/11/03	0	0.00	1	10.80	10.80	-1	498	-0.20%
2023/11/02	1	10.70	1	10.80	10.70	0	505	0.00%
2023/10/31	1	10.70	0	0.00	10.65	1	509	0.20%
2023/10/30	0	0.00	2	10.78	10.80	-2	516	-0.39%
2023/10/27	0	0.00	1	10.75	10.70	-1	521	-0.19%
2023/10/26	1	10.65	0	0.00	10.75	1	528	0.19%
2023/10/19	1	10.70	0	0.00	10.70	1	551	0.18%
2023/10/18	0	0.00	1	10.80	10.80	-1	551	-0.18%
2023/10/11	0	0.00	1	10.70	10.75	-1	547	-0.18%
2023/10/06	1	10.60	0	0.00	10.65	1	540	0.18%
2023/09/26	1	10.70	0	0.00	10.65	1	572	0.17%
2023/09/22	1	10.75	0	0.00	10.75	1	579	0.17%
2023/09/20	0	0.00	1	10.90	10.90	-1	588	-0.17%
2023/09/18	1	10.80	0	0.00	10.80	1	592	0.17%
2023/09/15	0	0.00	1	10.90	10.90	-1	600	-0.17%
2023/09/12	0	0.00	1	10.80	10.80	-1	606	-0.17%
2023/09/11	1	10.70	0	0.00	10.75	1	603	0.17%
2023/09/08	1	10.70	1	10.80	10.80	0	596	0.00%
2023/09/07	1	10.70	1	10.80	10.75	0	599	0.00%
2023/09/05	1	10.80	2	10.85	10.85	-1	595	-0.17%
2023/09/04	0	0.00	1	10.70	10.70	-1	588	-0.17%
2023/08/30	2	10.93	1	11.00	10.95	1	424	0.24%
2023/08/29	0	0.00	1	11.00	11.00	-1	416	-0.24%
2023/08/28	1	10.90	0	0.00	10.90	1	428	0.23%
2023/08/22	1	11.00	1	11.10	11.05	0	459	0.00%
2023/08/21	1	11.00	0	0.00	10.95	1	468	0.21%
2023/08/18	2	11.03	1	11.10	11.10	1	473	0.21%
2023/08/15	0	0.00	1	11.30	11.20	-1	483	-0.21%
2023/08/09	0	0.00	0.6	11.40	11.35	-0.6	525	-0.10%
2023/07/26	0.1	11.95	0	0.00	11.95	0.1	533	0.02%
2023/05/25	1	12.00	0	0.00	12.00	1	559	0.18%
2023/05/16	0	0.00	0.1	12.10	11.90	-0.1	528	-0.02%
2023/05/11	1	11.90	0	0.00	11.95	1	537	0.19%
2023/03/21	0	0.00	1.1	11.50	11.55	-1.1	689	-0.16%
2023/02/20	0.1	11.35	0	0.00	11.50	0.1	673	0.01%
2023/02/17	0	11.35	0	0.00	11.35	0	674	0.01%
2023/02/09	0	0.00	0.3	11.60	11.55	-0.3	676	-0.04%
2023/01/11	0	0.00	1	11.20	11.25	-1	685	-0.15%
2023/01/10	0	0.00	1	10.95	11.10	-1	641	-0.16%
2023/01/06	0	0.00	1	10.80	10.80	-1	615	-0.16%
2023/01/05	0	0.00	1	10.75	10.75	-1	615	-0.16%
2023/01/04	0	0.00	1	10.65	10.65	-1	604	-0.17%
2022/12/30	1	10.55	1	10.65	10.50	0	604	0.00%
2022/12/27	1	10.55	0	0.00	10.55	1	591	0.17%
2022/12/26	0	0.00	1	10.65	10.65	-1	585	-0.17%
2022/12/23	1	10.55	0	0.00	10.60	1	589	0.17%
2022/12/22	1	10.65	0	0.00	10.65	1	588	0.17%
2022/12/21	0	0.00	1	10.70	10.60	-1	602	-0.17%
2022/12/16	1	10.60	0	0.00	10.55	1	596	0.17%
2022/12/14	1	10.80	1	10.85	10.80	0	603	0.00%
2022/12/13	0	0.00	1	10.70	10.70	-1	602	-0.17%
2022/12/08	1	10.60	0	0.00	10.55	1	612	0.16%
2022/12/06	1	10.75	0	0.00	10.60	1	611	0.16%
2022/12/02	1	11.00	0	0.00	10.85	1	601	0.17%
2022/11/30	0	0.00	1	10.75	10.95	-1	600	-0.17%
2022/11/29	1	10.65	0	0.00	10.65	1	581	0.17%
2022/11/25	0	0.00	1	10.70	10.70	-1	588	-0.17%
2022/11/23	1	10.60	0	0.00	10.60	1	586	0.17%
2022/11/21	1	10.55	0	0.00	10.50	1	594	0.17%
2022/11/16	0	0.00	0.6	10.60	10.55	-0.6	598	-0.09%
2022/11/10	0	0.00	1	10.55	10.80	-1	572	-0.17%
2022/11/09	1	10.45	1	10.50	10.45	0	563	0.00%
2022/11/04	0	0.00	1	10.35	10.35	-1	574	-0.17%
2022/11/03	1	10.25	0	0.00	10.25	1	572	0.17%
2022/10/28	1	10.40	0	0.00	10.35	1	583	0.17%
2022/10/27	0	0.00	3	10.50	10.55	-3	587	-0.51%
2022/10/26	1	10.25	3	10.38	10.40	-2	584	-0.34%
2022/10/25	1	10.35	1	10.45	10.35	0	580	0.00%
2022/10/24	0	0.00	1	10.35	10.40	-1	573	-0.17%
2022/10/20	4.2	10.37	1	10.60	10.10	3.2	581	0.56%
2022/10/18	1	10.95	2	11.00	10.90	-1	474	-0.21%
2022/10/11	1.1	10.65	0	0.00	10.65	1.1	478	0.23%
2022/10/07	1	10.85	0	0.00	10.90	1	484	0.21%
2022/09/28	0.2	11.10	0	0.00	10.95	0.2	520	0.03%
2022/09/26	0.1	11.35	0	0.00	11.20	0.1	533	0.02%
2022/09/19	1	11.65	0	0.00	11.55	1	545	0.18%
2022/09/01	1	11.85	0	0.00	11.80	1	626	0.16%
2022/08/31	1	11.95	1	12.05	12.00	0	612	0.00%
2022/08/30	0	0.00	1	12.00	12.00	-1	612	-0.16%
2022/08/29	1	11.90	0	0.00	11.85	1	614	0.16%
2022/08/26	1	12.00	0	0.00	12.05	1	606	0.16%
2022/08/24	0	0.00	50	11.98	12.00	-50	608	-8.22%
2022/08/22	10	11.90	0	0.00	11.90	10	610	1.64%
2022/08/18	40	12.05	0	0.00	11.95	40	609	6.56%
2022/08/10	0	0.00	1	11.75	11.75	-1	624	-0.16%
2022/08/09	1	11.65	1	11.70	11.70	0	632	0.00%
2022/08/08	2	11.58	1	11.65	11.65	1	644	0.16%
2022/08/05	0	0.00	1	11.60	11.55	-1	654	-0.15%
2022/08/04	0.2	11.40	28	11.35	11.50	-27.9	662	-4.20%
2022/08/03	29	11.61	1	11.60	11.50	28	662	4.23%
2022/08/02	1	11.50	0	0.00	11.55	1	667	0.15%
2022/07/27	1	11.75	1	11.85	11.85	0	687	0.00%
2022/07/25	0	0.00	1	11.75	11.80	-1	682	-0.15%
2022/07/20	1	11.65	1	11.75	11.60	0	705	0.00%
2022/07/08	1	11.85	0	0.00	11.75	1	702	0.14%
2022/06/22	1	11.80	0	0.00	11.90	1	685	0.15%
2022/05/09	0.2	12.00	0	0.00	12.00	0.2	1,207	0.01%
2022/05/04	0	12.45	2	12.43	12.40	-2	1,200	-0.17%
2022/04/27	0.2	12.50	0	0.00	12.45	0.2	1,251	0.02%
2022/04/13	1	13.05	0	0.00	13.10	1	1,324	0.08%
2022/04/12	0	0.00	15	13.00	13.00	-15	1,327	-1.13%
2022/03/30	0	0.00	10	13.20	13.30	-10	1,376	-0.73%
2022/03/22	0	0.00	0	13.65	13.75	0	1,472	0.00%
2022/03/10	0	0.00	0	13.30	13.20	0	1,397	0.00%
2022/03/08	3	13.05	0	0.00	12.95	3	1,401	0.21%
2022/03/07	3	13.15	0	0.00	13.05	3	1,375	0.22%
2022/03/04	0	0.00	12	14.01	13.95	-12	1,281	-0.94%
2022/03/01	5	14.20	11	14.26	14.20	-6	1,300	-0.46%
2022/02/24	0	0.00	10	13.75	13.60	-10	1,266	-0.79%
2022/02/22	1	13.90	1	13.60	13.70	0	1,267	0.00%
2022/02/17	1	14.00	1	13.94	13.70	0	1,316	0.00%
2022/02/09	1	13.30	0	0.00	13.45	1	1,535	0.07%
2022/01/26	0	0.00	10	12.90	12.90	-10	1,674	-0.60%
2022/01/20	10	13.45	0	0.00	13.45	10	1,678	0.60%
2022/01/19	10	13.30	0	0.00	13.25	10	1,689	0.59%
2022/01/13	3	13.68	3	13.65	13.70	0	1,782	0.00%
2022/01/11	1	13.60	1	13.65	13.70	0	1,798	0.00%
2022/01/07	1	13.70	1	13.55	13.55	0	1,802	0.00%
2022/01/06	0	0.00	1	13.50	13.55	-1	1,815	-0.06%
2022/01/05	1	13.45	0	0.00	13.50	1	1,821	0.05%
2022/01/04	0	0.00	1	13.55	13.50	-1	1,858	-0.05%
2022/01/03	1	13.50	20	13.40	13.50	-19	1,859	-1.02%
2021/12/30	3	13.47	0	0.00	13.40	3	1,869	0.16%
2021/12/29	1	13.25	0	0.00	13.45	1	1,900	0.05%
2021/12/28	12	13.25	12	13.23	13.25	0	1,906	0.00%
2021/12/23	5	13.30	4	13.25	13.30	1	2,019	0.05%
2021/12/21	0	0.00	2	13.40	13.35	-2	2,059	-0.10%
2021/12/20	2	13.40	1	13.35	13.45	1	2,075	0.05%
2021/12/17	1	13.65	3	13.63	13.55	-2	2,104	-0.10%
2021/12/14	3	13.23	14	13.20	13.25	-11	2,138	-0.51%
2021/12/13	24	13.27	0	0.00	13.25	24	2,159	1.11%
2021/12/10	2	13.30	8	13.26	13.25	-6	2,234	-0.27%
2021/12/09	3	13.35	0	0.00	13.40	3	2,309	0.13%
2021/12/08	9	13.34	1	13.30	13.35	8	2,520	0.32%
2021/12/07	6	13.25	0	0.00	13.25	6	2,574	0.23%
2021/12/02	0	0.00	50	13.05	13.05	-50	2,691	-1.86%
2021/11/30	1	13.20	0	0.00	13.20	1	2,971	0.03%
2021/11/26	15	13.40	1	13.35	13.35	14	3,250	0.43%
2021/11/19	0	0.00	1	13.55	13.35	-1	3,452	-0.03%
2021/11/18	50	13.40	1	13.50	13.50	49	3,448	1.42%
2021/11/17	0	0.00	7	13.40	13.30	-7	3,474	-0.20%
2021/11/16	2	13.48	5	13.40	13.40	-3	3,471	-0.09%
2021/11/15	1	13.45	0	0.00	13.45	1	3,501	0.03%
2021/11/11	10	13.30	0	0.00	13.25	10	3,476	0.29%
2021/11/10	1	13.35	0	0.00	13.35	1	3,494	0.03%
2021/11/04	0	0.00	2	13.57	13.65	-2	3,593	-0.06%
2021/11/03	1	13.25	0.1	13.12	13.25	0.9	3,621	0.03%
2021/11/01	0.1	13.05	0	0.00	13.15	0.1	3,851	0.00%
2021/10/29	3	13.20	0	0.00	13.25	3	3,841	0.08%
2021/10/26	7	13.22	0	0.00	13.25	7	3,855	0.18%
2021/10/22	1	13.35	2	13.20	13.20	-1	3,811	-0.03%
2021/10/21	3	13.07	0	0.00	13.00	3	3,800	0.08%
2021/10/19	1	13.05	0	0.00	13.00	1	3,781	0.03%
2021/10/07	1	13.00	0	0.00	12.95	1	3,713	0.03%
2021/10/06	0.5	12.95	0	0.00	12.85	0.5	3,698	0.01%
2021/10/04	0	0.00	28	13.15	13.15	-28	3,659	-0.77%
2021/09/30	0	0.00	0.1	13.80	13.90	-0.1	3,593	0.00%
2021/09/29	0	0.00	3	13.50	13.50	-3	3,551	-0.08%
2021/09/28	1	13.55	0	0.00	13.65	1	3,533	0.03%
2021/09/24	0	0.00	0	13.60	13.55	0	3,518	0.00%
2021/09/23	0	0.00	1	13.65	13.75	-1	3,478	-0.03%
2021/09/22	3.1	13.55	1	13.55	13.60	2.1	3,480	0.06%
2021/09/16	1	13.90	0	0.00	13.80	1	3,459	0.03%
2021/09/15	1	13.70	0	0.00	13.70	1	3,463	0.03%
2021/09/14	0	0.00	1	14.15	14.15	-1	3,384	-0.03%
2021/09/13	2	14.40	3	14.45	14.55	-1	3,309	-0.03%
2021/09/08	0	0.00	3	13.60	13.55	-3	3,043	-0.10%
2021/09/06	1	13.80	0	0.00	13.55	1	2,962	0.03%
2021/09/03	4	14.06	1	14.35	14.30	3	2,820	0.11%
2021/09/01	3	14.05	4	14.23	13.90	-1	2,610	-0.04%
2021/08/31	1	13.55	5	13.55	13.70	-4	2,383	-0.17%
2021/08/30	0	0.00	6	13.30	13.45	-6	2,267	-0.26%
2021/08/27	5	12.75	20	12.72	12.75	-15	2,158	-0.69%
2021/08/26	0	0.00	1	12.60	12.65	-1	2,146	-0.05%
2021/08/24	20	12.55	0	0.00	12.60	20	2,172	0.92%
2021/08/23	0	0.00	1	12.85	12.80	-1	2,175	-0.05%
2021/08/20	0	0.00	23	12.55	12.55	-23	2,129	-1.08%
2021/08/17	10	12.90	16	13.10	13.15	-6	2,095	-0.29%
2021/08/16	0	0.00	21	12.90	12.80	-21	2,064	-1.02%
2021/08/12	13	13.30	0	0.00	13.10	13	2,000	0.65%
2021/08/11	0	0.00	9	13.46	13.30	-9	1,976	-0.46%
2021/08/10	0	0.00	18	13.24	13.30	-18	1,867	-0.96%
2021/08/09	0	0.00	7	12.85	13.00	-7	1,881	-0.37%
2021/08/06	16	13.24	9	12.84	13.10	7	1,866	0.38%
2021/08/05	19	12.35	0	0.00	12.30	19	1,723	1.10%
2021/08/04	0	0.00	5	12.30	12.30	-5	1,850	-0.27%
2021/08/02	10	12.25	0	0.00	12.20	10	2,249	0.44%
2021/07/27	5	12.00	0	0.00	12.00	5	2,521	0.20%
2021/07/26	5	12.25	0	0.00	12.05	5	2,576	0.19%
2021/07/21	0	0.00	0.1	12.00	12.00	-0.1	2,748	0.00%
2021/07/15	0	0.00	2	12.00	12.00	-2	3,445	-0.06%
2021/07/13	2	11.90	0	0.00	11.90	2	3,653	0.05%
2021/07/12	0	0.00	1	12.05	11.95	-1	3,743	-0.03%
2021/07/09	1	11.95	1	12.05	11.95	0	3,775	0.00%
2021/07/06	1	11.95	1	12.00	11.90	0	3,845	0.00%
2021/07/05	1	11.90	1	11.95	11.95	0	3,865	0.00%
2021/07/02	0	0.00	1	11.90	11.85	-1	3,901	-0.03%
2021/07/01	1	11.80	3	11.95	11.80	-2	3,904	-0.05%
2021/06/30	0	0.00	3	11.85	11.90	-3	3,894	-0.08%
2021/06/29	3	11.85	0	0.00	11.85	3	3,901	0.08%
2021/06/28	1	11.90	5	11.85	11.85	-4	3,890	-0.10%
2021/06/23	0	0.00	1	12.00	12.00	-1	3,816	-0.03%
2021/06/17	0	0.00	2	11.93	12.00	-2	3,846	-0.05%
2021/06/15	0	0.00	2	11.95	11.95	-2	3,863	-0.05%
2021/06/10	0	0.00	3	11.85	11.85	-3	3,889	-0.08%
2021/06/08	1	11.90	0	0.00	11.95	1	3,897	0.03%
2021/06/07	1	11.80	1	11.90	11.90	0	3,902	0.00%
2021/06/02	10	11.85	22	11.90	12.15	-12	3,916	-0.31%
2021/06/01	2	11.80	0	0.00	11.80	2	3,882	0.05%
2021/05/31	10	11.85	0	0.00	11.90	10	3,895	0.26%
2021/05/25	0	0.00	5	11.35	11.30	-5	3,871	-0.13%
2021/05/21	0	0.00	118	11.30	11.30	-118	3,876	-3.04%	大賣/鉅額交易
2021/05/20	0	0.00	10	11.25	11.15	-10	3,865	-0.26%
2021/05/19	10	11.40	0	0.00	11.35	10	3,838	0.26%
2021/05/18	10	11.35	10	11.43	11.50	0	3,827	0.00%
2021/05/17	22	11.27	0	0.00	11.00	22	3,815	0.58%
2021/05/14	19	11.89	0	0.00	11.85	19	3,704	0.51%
2021/05/13	0	0.00	11	11.51	11.80	-11	3,638	-0.30%
2021/05/12	102	12.78	0	0.00	12.05	102	3,545	2.88%	大買/鉅額交易
2021/05/11	23	13.13	20	13.46	13.00	3	3,410	0.09%
2021/05/10	11	13.16	20	13.10	13.15	-9	3,199	-0.28%
2021/05/06	20	12.70	0	0.00	12.70	20	2,884	0.69%
2021/05/04	0	0.00	6	12.70	12.25	-6	2,773	-0.22%
2021/04/29	6	12.75	0	0.00	12.60	6	2,647	0.23%
2021/04/27	0	0.00	20	12.80	12.90	-20	2,587	-0.77%
2021/04/26	22	12.57	4	12.65	12.70	18	2,501	0.72%
2021/04/23	10	12.55	10	12.65	12.65	0	2,436	0.00%
2021/04/22	28	12.92	10	12.65	12.50	18	2,358	0.76%
2021/04/21	30	12.25	5	12.10	12.65	25	1,974	1.27%
2021/04/20	1	12.10	0	0.00	12.05	1	1,798	0.06%
2021/04/13	0	0.00	50	11.32	11.25	-50	1,602	-3.12%
2021/04/12	20	11.25	0	0.00	11.35	20	1,586	1.26%
2021/04/08	0	0.00	5	11.17	11.30	-5	1,565	-0.32%
2021/04/07	3	11.10	0	0.00	11.10	3	1,535	0.20%
2021/04/06	1	11.00	0	0.00	11.10	1	1,549	0.06%
2021/03/29	1	11.10	0	0.00	11.05	1	1,621	0.06%
2021/03/17	0	0.00	3	11.30	11.30	-3	1,766	-0.17%
2021/03/16	2	11.45	2	11.35	11.40	0	1,803	0.00%
2021/03/11	1	11.30	0	0.00	11.20	1	2,028	0.05%
2021/03/03	0	0.00	16	11.47	11.40	-16	2,780	-0.58%
2021/03/02	0	0.00	5.2	11.44	11.40	-5.2	2,818	-0.19%
2021/02/26	0	0.00	1	11.35	11.50	-1	2,908	-0.03%
2021/02/25	0	0.00	10	11.50	11.50	-10	2,960	-0.34%
2021/02/24	2	11.45	0	0.00	11.40	2	2,984	0.07%
2021/02/23	2	11.50	0	0.00	11.45	2	2,974	0.07%
2021/02/22	0	0.00	5	11.25	11.25	-5	2,941	-0.17%
2021/01/11	0	0.00	0.2	11.55	11.65	-0.2	3,247	0.00%
2021/01/07	5	11.20	0	0.00	11.30	5	3,155	0.16%
2021/01/06	0.1	11.20	0	0.00	11.10	0.1	3,165	0.00%
2020/12/31	0	0.00	28	11.50	11.50	-28	3,137	-0.89%
2020/12/30	0	0.00	6	11.54	11.60	-6	3,120	-0.19%
2020/12/29	0	0.00	1	11.50	11.55	-1	3,112	-0.03%
2020/12/28	0	0.00	10	11.40	11.60	-10	3,094	-0.32%
2020/12/25	0	0.00	33	11.30	11.40	-33	3,048	-1.08%
2020/12/24	43	11.28	0	0.00	11.25	43	3,047	1.41%
2020/12/23	0	0.00	4	11.15	11.15	-4	3,082	-0.13%
2020/12/21	5	11.45	0	0.00	11.40	5	3,118	0.16%
2020/12/18	0	0.00	23	11.21	11.35	-23	3,120	-0.74%
2020/12/15	0	0.00	68	10.97	11.05	-68	3,361	-2.02%
2020/12/14	16	11.10	0	0.00	11.10	16	3,345	0.48%
2020/12/11	105	11.01	0	0.00	11.05	105	3,346	3.14%	大買/鉅額交易
2020/12/10	0	0.00	2	11.05	11.10	-2	3,315	-0.06%
2020/12/08	0	0.00	2	11.25	11.30	-2	3,391	-0.06%
2020/12/07	12	11.89	15	11.72	11.70	-3	3,302	-0.09%
2020/12/03	0	0.00	3	11.45	11.35	-3	3,203	-0.09%
2020/12/02	0	0.00	5	11.61	11.60	-5	3,229	-0.15%
2020/12/01	10	11.78	13	11.65	11.75	-3	3,207	-0.09%
2020/11/30	41	12.33	20	12.30	12.00	21	3,129	0.67%
2020/11/27	36	11.89	13	11.83	11.95	23	2,924	0.79%
2020/11/26	0	0.00	0.1	11.35	11.45	-0.1	2,601	0.00%
2020/11/25	10	11.40	0	0.00	11.35	10	2,657	0.38%
2020/11/24	38	11.16	72	11.15	11.20	-34	2,590	-1.31%
2020/11/23	12	11.03	0	0.00	11.10	12	2,540	0.47%
2020/11/12	0	0.00	3	10.95	10.95	-3	2,643	-0.11%
2020/11/11	8	11.05	0	0.00	11.00	8	2,640	0.30%
2020/11/09	5	10.85	0	0.00	10.85	5	2,595	0.19%
2020/11/04	5	10.83	0	0.00	10.70	5	2,576	0.19%
2020/11/02	0	0.00	2	10.55	10.60	-2	2,514	-0.08%
2020/10/30	12	10.65	0	0.00	10.55	12	2,499	0.48%
2020/10/29	20	10.70	0	0.00	10.70	20	2,485	0.80%
2020/10/27	1	10.95	9	10.98	10.90	-8	2,455	-0.33%
2020/10/26	10	11.00	52	10.96	11.00	-42	2,495	-1.68%
2020/10/23	15	11.10	1	11.05	11.10	14	2,511	0.56%
2020/10/22	42	11.00	2	11.03	11.25	40	2,501	1.60%
2020/10/21	3	10.70	3	10.70	10.85	0	2,377	0.00%
2020/10/20	1	10.70	2	10.60	10.70	-1	2,380	-0.04%
2020/10/19	1	10.65	1	10.65	10.70	0	2,385	0.00%
2020/10/16	2	10.55	16	10.55	10.50	-14	2,389	-0.59%
2020/10/15	1	10.65	1	10.60	10.55	0	2,407	0.00%
2020/10/14	4	10.66	0	0.00	10.70	4	2,403	0.17%
2020/10/13	11	10.62	0	0.00	10.60	11	2,395	0.46%
2020/10/12	5	10.85	0	0.00	10.70	5	2,390	0.21%
2020/09/30	20	10.80	0	0.00	10.75	20	2,424	0.83%
2020/09/25	0	0.00	28	10.50	10.35	-28	2,406	-1.16%
2020/09/24	28	10.51	0	0.00	10.45	28	2,378	1.18%
2020/09/21	0	0.00	1	11.05	11.05	-1	2,195	-0.05%
2020/09/07	0	0.00	1	10.70	10.50	-1	2,210	-0.05%
2020/09/04	0	0.00	1	10.25	10.25	-1	2,143	-0.05%
2020/08/04	0.8	9.70	0	0.00	9.69	0.8	1,896	0.04%
2020/07/28	0	0.00	1	10.10	10.10	-1	1,792	-0.06%
2020/07/27	1	10.25	0	0.00	10.20	1	1,788	0.06%
2020/07/02	0	0.00	2	10.13	10.20	-2	1,613	-0.12%
2020/06/24	0	0.00	2	10.15	10.15	-2	1,553	-0.13%
2020/06/10	0	0.00	0.3	9.87	9.87	-0.3	1,176	-0.03%
2020/06/08	0	0.00	0.4	9.88	9.89	-0.4	1,202	-0.03%
2020/06/05	0	0.00	3	9.87	9.84	-3	1,150	-0.26%
2020/06/03	1	9.81	0	0.00	9.84	1	1,135	0.09%
2020/06/02	1	9.74	0	0.00	9.74	1	1,113	0.09%
2020/06/01	0.3	9.70	0	0.00	9.72	0.3	1,100	0.03%
2020/05/19	0	0.00	4	9.80	9.75	-4	1,021	-0.39%
2020/05/14	0.3	9.70	0	0.00	9.71	0.3	1,013	0.03%
2020/05/11	2	9.89	0	0.00	9.87	2	1,007	0.20%
2020/04/22	0.3	9.31	0	0.00	9.31	0.3	1,063	0.03%
2020/03/25	0	0.00	1	9.17	9.25	-1	1,036	-0.10%
2020/03/23	1	8.28	0	0.00	8.46	1	1,012	0.10%
2020/03/20	0	0.00	4	8.72	8.70	-4	1,019	-0.39%
2020/03/19	1	8.68	0	0.00	8.12	1	1,009	0.10%
2020/03/16	1	9.51	0	0.00	9.43	1	917	0.11%
2020/03/13	1	9.23	0	0.00	9.66	1	907	0.11%
2020/03/03	3	10.75	0	0.00	10.65	3	796	0.38%
2020/03/02	2	10.60	0	0.00	10.65	2	795	0.25%
2020/02/25	2	10.80	0	0.00	10.80	2	784	0.25%
2020/02/06	0	0.00	0.9	10.80	10.85	-0.9	838	-0.11%
2020/02/05	0	0.00	0	10.85	10.80	0	846	0.00%
2020/02/03	2	10.60	20	10.66	10.65	-18	831	-2.16%
2020/01/31	5	10.85	0	0.00	10.85	5	813	0.61%
2020/01/30	0	0.00	20	10.73	10.70	-20	801	-2.50%
2020/01/16	1	11.15	0	0.00	11.20	1	737	0.14%
2019/12/05	2	11.15	0	0.00	11.10	2	879	0.23%
2019/11/29	0	0.00	2	11.20	11.20	-2	893	-0.22%
2019/10/22	0	0.00	1	11.35	11.30	-1	1,041	-0.10%
2019/10/17	0	0.00	1	11.65	11.50	-1	1,048	-0.10%
2019/10/16	0	0.00	1	11.35	11.60	-1	1,033	-0.10%
2019/09/19	1.2	11.14	0	0.00	11.10	1.2	1,097	0.11%
2019/08/22	1	10.90	0	0.00	10.95	1	1,484	0.07%
2019/08/16	2	10.85	0	0.00	10.90	2	1,677	0.12%
2019/08/15	2	10.90	0	0.00	10.85	2	1,689	0.12%
2019/08/14	0	0.00	1	10.95	10.95	-1	1,731	-0.06%
2019/08/08	1	10.80	0	0.00	10.95	1	1,780	0.06%
2019/08/06	1	10.75	0	0.00	10.80	1	1,783	0.06%
2019/08/01	4	11.05	0	0.00	11.05	4	1,801	0.22%
2019/07/05	1	11.80	0	0.00	11.80	1	2,399	0.04%
2019/06/25	1	11.85	0	0.00	11.85	1	2,405	0.04%
2019/06/20	1	11.85	0	0.00	11.85	1	2,410	0.04%
2019/06/18	3	11.80	0	0.00	11.90	3	2,456	0.12%
2019/06/13	1	11.70	0	0.00	11.75	1	2,438	0.04%
2019/06/11	1	11.85	0	0.00	11.80	1	2,412	0.04%
2019/06/10	0	0.00	1	11.90	11.90	-1	2,398	-0.04%
2019/06/05	4	11.78	0	0.00	11.75	4	2,335	0.17%
2019/06/04	1	11.80	0	0.00	11.80	1	2,311	0.04%
2019/06/03	1	11.80	0	0.00	11.75	1	2,292	0.04%
2019/05/30	2	11.50	0	0.00	11.50	2	2,136	0.09%
2019/05/28	1	11.75	1	11.80	11.50	0	2,104	0.00%
2019/05/27	3	11.70	3	11.65	11.65	0	2,009	0.00%
2019/05/14	2	10.95	0	0.00	11.05	2	1,760	0.11%
2019/05/08	0	0.00	8	11.10	11.25	-8	1,702	-0.47%
2019/05/03	0	0.00	5	11.15	11.15	-5	1,649	-0.30%
2019/05/02	1	11.10	3	11.10	11.15	-2	1,632	-0.12%
2019/04/26	0	0.00	1	10.85	10.85	-1	1,582	-0.06%
2019/04/25	4	10.76	0	0.00	10.65	4	1,560	0.26%
2019/04/23	25	11.00	0	0.00	11.00	25	1,280	1.95%
2019/04/19	12	10.97	0	0.00	10.95	12	1,180	1.02%
2019/04/08	0	0.00	5	11.55	11.60	-5	728	-0.69%
2019/03/27	0.1	11.30	0	0.00	11.30	0.1	655	0.02%
2019/03/26	5	11.15	0	0.00	11.15	5	635	0.79%
2019/03/21	0	0.00	15	11.00	11.00	-15	610	-2.46%
2018/11/16	0	0.00	35	10.32	10.35	-35	641	-5.45%
2018/11/09	3	10.30	0	0.00	10.30	3	662	0.45%
2018/11/07	0	0.00	14	10.20	10.20	-14	677	-2.07%
2018/10/31	0	0.00	0.2	10.15	10.10	-0.2	694	-0.04%
2018/10/24	0	0.00	1	10.05	10.00	-1	728	-0.14%
2018/10/08	0	0.00	1	10.80	10.75	-1	710	-0.14%
2018/10/05	1	10.70	0	0.00	10.75	1	713	0.14%
2018/10/02	0	0.00	1	11.00	10.95	-1	693	-0.14%
2018/09/10	1	10.80	1	10.90	10.90	0	790	0.00%
2018/09/06	0	0.00	5	10.90	10.90	-5	848	-0.59%
2018/08/31	0	0.00	30	10.95	11.00	-30	964	-3.11%
2018/08/28	0	0.00	1	10.95	11.00	-1	998	-0.10%
2018/08/23	0	0.00	2	10.90	10.85	-2	1,021	-0.20%
2018/08/14	1	10.85	0	0.00	10.85	1	992	0.10%
2018/08/01	0	0.00	1	11.05	11.15	-1	1,027	-0.10%
2018/07/27	2	10.95	0	0.00	10.95	2	1,020	0.20%
2018/07/26	0	0.00	1	10.95	11.00	-1	1,022	-0.10%
2018/07/25	0	0.00	1	10.80	10.85	-1	1,003	-0.10%
2018/07/23	0	0.00	3	11.27	11.25	-3	941	-0.32%
2018/07/16	5	11.05	0	0.00	11.05	5	913	0.55%
2018/06/15	4	11.20	0	0.00	11.20	4	846	0.47%
2018/06/14	1	11.20	0	0.00	11.15	1	819	0.12%
2018/06/13	3	11.30	0	0.00	11.30	3	782	0.38%
2018/06/12	21	11.40	0	0.00	11.40	21	748	2.80%
2018/06/08	1	11.70	0	0.00	11.60	1	713	0.14%
2018/06/07	1	11.65	2	11.78	11.70	-1	706	-0.14%
2018/05/03	1	11.65	0	0.00	11.60	1	1,055	0.09%
2018/05/02	0	0.00	10	11.70	11.80	-10	1,074	-0.93%
2018/04/30	0	0.00	1	11.75	11.80	-1	1,098	-0.09%
2018/04/24	1	11.65	0	0.00	11.55	1	1,234	0.08%
2018/04/16	8	11.71	0	0.00	11.65	8	1,558	0.51%
2018/04/09	1	11.95	1	12.00	11.95	0	1,669	0.00%
2018/04/03	1	11.90	0	0.00	12.00	1	1,701	0.06%
2018/04/02	1	11.90	1	12.00	11.95	0	1,707	0.00%
2018/03/15	0	0.00	5	12.21	12.30	-5	1,829	-0.27%
2018/03/09	0	0.00	1	11.95	12.00	-1	1,867	-0.05%
2018/03/08	2	11.80	0	0.00	11.80	2	1,898	0.11%
2018/03/07	0	0.00	1	11.80	11.80	-1	1,963	-0.05%
2018/03/05	2	11.70	0	0.00	11.70	2	2,006	0.10%
2018/03/01	1	11.85	0	0.00	11.85	1	1,990	0.05%
2018/02/22	1	11.70	1	11.80	11.80	0	2,012	0.00%
2018/02/21	3	11.85	0	0.00	11.85	3	1,998	0.15%
2018/02/12	3	11.75	0	0.00	11.75	3	1,974	0.15%
2018/02/09	0	0.00	8	11.50	11.90	-8	1,963	-0.41%
2018/02/06	15	11.72	0	0.00	11.55	15	1,877	0.80%
2018/02/01	6	12.60	0	0.00	12.55	6	1,777	0.34%
2018/01/25	2	12.50	0	0.00	12.50	2	1,725	0.12%
2018/01/23	10	12.65	0	0.00	12.60	10	1,681	0.59%
2018/01/22	23	12.80	0	0.00	12.80	23	1,659	1.39%
2018/01/19	1	12.90	1	12.95	13.00	0	1,624	0.00%
2018/01/17	0	0.00	3	13.00	13.05	-3	1,549	-0.19%
2018/01/16	4	12.85	0	0.00	12.75	4	1,488	0.27%
2018/01/15	2	12.60	0	0.00	12.90	2	1,427	0.14%
2018/01/02	0	0.00	2	12.20	12.15	-2	1,189	-0.17%