信邦 (3023)-元大-苑裡券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
281.0
漲跌
▼4.5
漲幅
-1.58%
成交量
465張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	283.50	0	0.00	281.00	0.1	926	0.01%
2024/04/19	0	0.00	0.3	284.00	279.00	-0.3	956	-0.03%
2024/04/18	0.1	274.50	0	0.00	275.00	0.1	926	0.01%
2024/04/11	0.1	278.00	0	0.00	275.50	0.1	903	0.01%
2024/04/10	0	0.00	1	283.00	282.00	-1	906	-0.11%
2024/04/08	1	280.00	1	280.00	281.00	0	919	0.00%
2024/04/02	1	284.50	2	290.00	286.00	-1	907	-0.11%
2024/04/01	0.1	280.00	0	0.00	283.00	0.1	891	0.01%
2024/03/25	0	0.00	1	277.50	280.00	-1	841	-0.12%
2024/03/22	0	279.50	2.4	276.84	278.00	-2.3	837	-0.28%
2024/03/21	1	270.06	0	0.00	275.00	1	828	0.13%
2024/03/19	1	260.50	0	0.00	261.00	1	834	0.12%
2024/03/14	0	0.00	1	265.50	267.00	-1	844	-0.12%
2024/03/06	0.1	265.00	0	265.00	264.50	0.1	834	0.01%
2024/03/04	2	264.00	0	0.00	268.00	2	841	0.24%
2024/02/29	0	0.00	1	264.00	258.50	-1	808	-0.12%
2024/02/21	0.1	258.00	0	0.00	258.00	0.1	770	0.01%
2024/02/19	0.3	260.00	0	0.00	259.00	0.3	779	0.04%
2024/02/15	0	256.50	0	0.00	256.50	0	772	0.00%
2024/02/05	1	257.00	0	0.00	256.50	1	768	0.13%
2024/02/02	0	0.00	1	263.50	260.50	-1	758	-0.13%
2024/01/31	0.1	257.50	0	0.00	257.50	0.1	752	0.01%
2024/01/30	1	259.00	0	0.00	259.00	1	755	0.13%
2024/01/26	0	263.00	0	0.00	263.00	0	760	0.00%
2024/01/19	0.1	269.50	0	0.00	270.50	0.1	786	0.01%
2024/01/16	1.1	270.12	0	0.00	270.50	1.1	770	0.14%
2024/01/15	0	273.00	0	0.00	276.00	0	756	0.00%
2024/01/12	0	0.00	0.1	276.50	273.00	-0.1	748	-0.01%
2024/01/11	0.1	278.00	0.1	276.50	277.00	0	750	0.00%
2024/01/08	0	279.00	0	0.00	278.50	0	755	0.00%
2024/01/03	0	289.50	0	0.00	285.00	0	742	0.00%
2023/12/15	0	0.00	1	301.00	301.00	-1	728	-0.14%
2023/12/14	0	0.00	1	297.00	294.50	-1	712	-0.14%
2023/12/12	0	0.00	0.1	295.50	295.50	-0.1	685	-0.01%
2023/12/04	0	290.00	0	0.00	287.50	0	632	0.00%
2023/11/30	3	290.50	0	0.00	286.50	3	617	0.49%
2023/11/29	1	289.50	0	0.00	288.50	1	606	0.16%
2023/11/24	0	283.00	0	0.00	279.50	0	586	0.00%
2023/11/22	1	276.50	1	278.00	278.50	0	577	0.00%
2023/11/20	0	0.00	1	273.50	273.00	-1	563	-0.18%
2023/11/16	0	0.00	1	276.00	276.50	-1	551	-0.18%
2023/11/15	0	279.00	0	0.00	277.50	0	539	0.00%
2023/11/14	0	279.50	0	0.00	280.00	0	534	0.00%
2023/11/07	0	292.00	0	0.00	289.50	0	524	0.01%
2023/11/02	1	272.01	1	270.00	272.50	0	497	0.00%
2023/11/01	0	275.50	0	0.00	271.00	0	491	0.00%
2023/10/31	4.1	281.00	0	0.00	277.00	4.1	485	0.83%
2023/10/30	0.1	286.08	0	0.00	286.00	0.1	498	0.01%
2023/10/27	1	290.02	0	0.00	289.00	1	516	0.20%
2023/10/26	0	297.50	0	0.00	294.00	0	527	0.01%
2023/10/25	2	305.50	0	0.00	304.00	2	530	0.38%
2023/10/24	0	304.00	0	0.00	308.50	0	535	0.01%
2023/10/23	0.1	306.06	0	0.00	305.50	0.1	578	0.01%
2023/10/20	0.1	311.00	0	0.00	310.50	0.1	590	0.01%
2023/10/06	0	0.00	1	329.50	326.50	-1	736	-0.14%
2023/09/28	0	323.50	0	0.00	323.50	0	730	0.00%
2023/09/27	0	0.00	1	317.00	320.00	-1	732	-0.14%
2023/09/22	0	0.00	0.1	304.52	306.50	-0.1	724	-0.01%
2023/09/21	1	304.00	0	0.00	305.50	1	724	0.14%
2023/09/20	1	300.00	0	0.00	301.00	1	720	0.14%
2023/09/19	0.1	308.55	0	0.00	307.50	0.1	710	0.01%
2023/09/06	0	0.00	0.2	324.50	321.00	-0.2	737	-0.02%
2023/08/18	0	323.50	0	0.00	318.50	0	782	0.00%
2023/08/15	0	320.00	0	0.00	320.00	0	776	0.00%
2023/08/04	0.1	323.00	0	0.00	317.50	0.1	760	0.01%
2023/08/02	0.1	318.57	0	0.00	317.50	0.1	743	0.01%
2023/08/01	0.1	329.80	1.1	325.14	326.00	-1	720	-0.14%
2023/07/31	0.1	339.50	0	0.00	336.50	0.1	703	0.01%
2023/07/26	0.3	331.29	0	0.00	330.00	0.3	683	0.04%
2023/07/25	0	0.00	2	346.00	347.50	-2	636	-0.31%
2023/07/21	1.1	351.27	1	344.15	349.00	0.1	614	0.01%
2023/07/20	0.7	339.58	0	342.50	334.50	0.7	575	0.12%
2023/07/19	2	344.16	0	0.00	333.00	2	549	0.37%
2023/07/18	0	362.75	0	0.00	362.00	0	505	0.00%
2023/07/17	0	369.81	0	0.00	370.00	0	489	0.00%
2023/07/14	1	372.50	0	0.00	372.00	1	484	0.21%
2023/07/13	1	375.00	0	378.00	377.00	1	482	0.21%
2023/07/10	0	376.50	0	0.00	377.00	0	486	0.00%
2023/07/07	0.1	371.00	0	371.00	369.00	0	485	0.01%
2023/07/05	0	0.00	1	376.50	371.50	-1	480	-0.21%
2023/07/04	1	369.50	0	0.00	368.50	1	478	0.21%
2023/06/26	0	377.00	0	0.00	373.50	0	545	0.00%
2023/06/19	0	0.00	2	372.75	374.00	-2	526	-0.38%
2023/06/16	0	0.00	2	366.50	366.50	-2	521	-0.38%
2023/06/15	0	0.00	2	364.49	367.50	-2	517	-0.39%
2023/06/13	1	352.00	0	0.00	358.50	1	518	0.19%
2023/06/09	3	349.17	0	0.00	350.00	3	521	0.58%
2023/06/08	0	355.00	0	0.00	347.00	0	520	0.00%
2023/06/06	0	0.00	6	358.75	359.50	-6	531	-1.13%
2023/06/02	2	353.25	0	0.00	352.00	2	526	0.38%
2023/05/31	2	358.25	0	0.00	360.00	2	525	0.38%
2023/05/30	1	356.00	0	362.00	361.50	1	517	0.19%
2023/05/18	1	355.00	0	0.00	354.50	1	550	0.18%
2023/05/17	1	355.98	0	0.00	356.50	1	553	0.19%
2023/05/16	1	355.50	0	0.00	357.00	1	558	0.18%
2023/04/28	0.1	339.00	0	0.00	340.00	0.1	636	0.01%
2023/04/24	0	0.00	1	348.00	347.50	-1	624	-0.16%
2023/04/21	1	336.00	0.1	338.00	340.00	1	617	0.15%
2023/04/13	0.1	335.50	0	0.00	331.50	0.1	611	0.01%
2023/03/30	0	0.00	1	337.00	340.50	-1	561	-0.18%
2023/03/24	1	315.50	0	0.00	314.00	1	526	0.19%
2023/03/23	0	0.00	1	310.50	310.50	-1	531	-0.19%
2023/03/20	0	0.00	1	301.50	298.00	-1	530	-0.19%
2023/03/13	2	293.25	0	0.00	298.00	2	536	0.37%
2023/03/09	0	0.00	3	309.83	310.00	-3	549	-0.55%
2023/03/08	0	0.00	2	302.00	303.00	-2	536	-0.37%
2023/03/07	0	0.00	1	302.00	300.50	-1	535	-0.19%
2023/03/02	2	297.00	1	297.50	299.50	1	530	0.19%
2023/03/01	4	292.63	0	0.00	295.00	4	532	0.75%
2023/02/17	1	294.00	0	0.00	295.00	1	515	0.19%
2023/02/08	0	0.00	1	304.50	308.00	-1	512	-0.20%
2023/02/06	2	307.25	2	310.00	306.50	0	498	0.00%
2023/02/03	1	297.50	3.2	296.42	300.50	-2.2	461	-0.47%
2023/02/01	1	287.00	0	0.00	286.50	1	438	0.23%
2023/01/17	0	0.00	1	284.00	284.00	-1	497	-0.20%
2023/01/16	0	0.00	1	285.00	284.50	-1	516	-0.19%
2023/01/13	2	280.50	0	0.00	280.00	2	521	0.38%
2023/01/10	0	0.00	1	278.50	278.50	-1	528	-0.19%
2023/01/06	1	275.50	0	0.00	275.00	1	543	0.18%
2023/01/05	0	0.00	1	279.50	276.50	-1	566	-0.18%
2023/01/04	0	0.00	1	276.50	276.50	-1	566	-0.18%
2023/01/03	2	274.25	0	0.00	274.00	2	583	0.34%
2022/12/30	0	0.00	0	278.50	275.00	0	598	-0.01%
2022/12/22	2	271.75	0	0.00	276.00	2	656	0.30%
2022/12/16	0	0.00	2	286.00	289.00	-2	661	-0.30%
2022/12/14	2	283.50	0	0.00	284.50	2	656	0.30%
2022/12/12	0	0.00	1	281.00	281.00	-1	654	-0.15%
2022/11/29	0.2	270.50	0	0.00	269.00	0.2	654	0.03%
2022/10/28	0	0.00	1	250.50	250.50	-1	672	-0.15%
2022/10/26	0.1	237.28	1	232.50	242.50	-0.9	673	-0.14%
2022/10/25	3	252.00	0	0.00	243.50	3	644	0.47%
2022/10/13	2	289.00	3	285.00	285.00	-1	597	-0.17%
2022/10/03	0	0.00	0	261.00	262.00	0	514	0.00%
2022/08/24	0	280.00	0	279.50	281.00	0	455	0.00%
2022/07/14	0	253.00	0	0.00	252.00	0	445	0.00%
2022/06/08	0	0.00	5	267.00	266.50	-5	536	-0.93%
2022/06/02	5	254.00	0	0.00	253.50	5	530	0.94%
2022/05/23	0	0.00	5	266.00	262.50	-5	531	-0.94%
2022/05/19	5	258.00	0	0.00	258.50	5	527	0.95%
2022/05/18	0	0.00	6	263.00	265.00	-6	525	-1.14%
2022/05/16	0	0.00	1	257.00	259.00	-1	528	-0.19%
2022/05/13	0	0.00	1	249.50	254.00	-1	521	-0.19%
2022/05/10	2	245.00	0	0.00	248.50	2	515	0.39%
2022/05/05	6	255.50	0	0.00	256.00	6	534	1.12%
2022/04/28	0	0.00	5	259.50	262.00	-5	545	-0.92%
2022/04/27	5	253.50	0	0.00	252.50	5	537	0.93%
2022/04/26	0	0.00	5	262.00	262.50	-5	531	-0.94%
2022/04/25	5	253.50	0	0.00	254.50	5	520	0.96%
2022/04/20	0	0.00	3	282.50	281.00	-3	497	-0.60%
2022/04/18	0	0.00	4	253.50	253.00	-4	471	-0.85%
2022/04/15	1	253.00	0	0.00	253.00	1	476	0.21%
2022/04/14	1	257.00	0	0.00	257.00	1	481	0.21%
2022/04/13	0	0.00	1	256.00	257.50	-1	494	-0.20%
2022/04/12	1	247.00	0	0.00	247.00	1	501	0.20%
2022/04/01	2	257.00	0	0.00	261.00	2	527	0.38%
2022/03/23	0	0.00	1	255.50	255.50	-1	661	-0.15%
2022/03/21	1	253.50	0	0.00	254.50	1	673	0.15%
2022/03/15	0	0.00	3	243.50	234.00	-3	694	-0.43%
2022/03/10	1	267.50	1	269.50	271.50	0	695	0.00%
2022/03/09	3	258.33	3	260.67	261.50	0	701	0.00%
2022/03/01	2	273.00	0	0.00	270.50	2	712	0.28%
2022/02/22	0	0.00	3	271.00	270.50	-3	716	-0.42%
2022/02/21	1	278.00	0	0.00	279.00	1	716	0.14%
2022/02/17	0	0.00	0	288.50	288.00	0	719	0.00%
2022/02/15	1	278.01	1	279.50	277.50	0	717	0.00%
2022/02/11	0	0.00	1	273.00	273.50	-1	722	-0.14%
2022/02/10	1	268.50	1	270.00	270.50	0	727	0.00%
2022/02/07	1	261.50	0	0.00	263.00	1	713	0.14%
2022/01/19	1	280.00	0	0.00	282.00	1	688	0.15%
2022/01/18	0	0.00	0	283.50	281.00	0	692	0.00%
2022/01/14	0	0.00	1	276.00	276.50	-1	702	-0.14%
2022/01/11	1	271.50	0	0.00	268.00	1	731	0.14%
2022/01/10	5	273.50	0	0.00	276.50	5	743	0.67%
2021/12/29	0	0.00	2	287.26	287.00	-2	709	-0.28%
2021/12/28	0	0.00	0	299.00	295.00	0	697	0.00%
2021/12/27	0	0.00	2	292.73	297.00	-2	670	-0.30%
2021/12/24	0	278.50	8	278.56	289.50	-8	624	-1.28%
2021/12/23	0	0.00	2	270.00	263.50	-2	583	-0.34%
2021/12/21	3	256.83	2	260.50	262.50	1	575	0.17%
2021/12/17	2	263.25	0.1	259.50	259.00	1.9	580	0.33%
2021/12/16	0	0.00	2	275.25	275.00	-2	577	-0.35%
2021/12/14	0.1	273.64	11	273.86	272.00	-10.9	580	-1.88%
2021/12/13	0	262.00	1	261.50	264.50	-1	548	-0.18%
2021/12/10	0	0.00	1	256.50	258.00	-1	543	-0.18%
2021/12/09	1	255.00	0	0.00	253.00	1	541	0.18%
2021/12/08	1	258.50	0	0.00	257.00	1	532	0.19%
2021/12/03	0	0.00	3	256.33	258.00	-3	499	-0.60%
2021/12/01	2	252.25	0	0.00	250.00	2	516	0.39%
2021/11/30	2	258.25	0	0.00	254.50	2	516	0.39%
2021/11/29	1	255.50	0	0.00	258.00	1	520	0.19%
2021/11/26	1	258.50	1	260.00	258.50	0	516	0.00%
2021/11/24	1	263.00	0	0.00	258.00	1	522	0.19%
2021/11/23	1	257.50	0	0.00	262.50	1	523	0.19%
2021/11/22	1	257.50	1	259.49	259.50	0	524	0.00%
2021/11/17	0	0.00	0	254.50	253.50	0	523	0.00%
2021/11/15	0	0.00	1	254.50	253.00	-1	533	-0.19%
2021/11/12	0	246.00	0	0.00	247.50	0	534	0.00%
2021/11/10	1	238.00	0	0.00	245.50	1	542	0.18%
2021/11/09	0	0.00	1	236.00	237.50	-1	534	-0.19%
2021/11/05	1	228.50	1	228.00	229.00	0	533	0.00%
2021/11/01	1	232.50	0	0.00	231.50	1	543	0.18%
2021/10/27	1	232.50	0	0.00	232.50	1	541	0.18%
2021/10/26	0	0.00	2	237.00	236.00	-2	543	-0.37%
2021/10/20	0	0.00	2	242.00	246.00	-2	575	-0.35%
2021/10/15	0	0.00	1	241.50	241.50	-1	550	-0.18%
2021/10/13	1	234.00	0	0.00	230.50	1	554	0.18%
2021/10/12	1	234.50	0	0.00	234.50	1	555	0.18%
2021/10/06	0	0.00	1	242.00	237.50	-1	554	-0.18%
2021/10/05	1	228.50	1	233.00	236.00	0	546	0.00%
2021/10/04	0	0.00	1	231.50	232.50	-1	548	-0.18%
2021/10/01	1	227.50	0	0.00	228.50	1	548	0.18%
2021/09/28	2	239.25	0	0.00	233.00	2	551	0.36%
2021/09/27	2	240.00	0	0.00	241.00	2	553	0.36%
2021/09/24	2	239.50	0	0.00	241.00	2	549	0.36%
2021/09/23	1	240.50	2	235.25	241.00	-1	544	-0.18%
2021/09/22	1	222.50	1	226.50	224.50	0	530	0.00%
2021/09/15	1	216.50	1	219.00	217.50	0	549	0.00%
2021/09/10	1	212.50	0	0.00	210.50	1	551	0.18%
2021/09/07	1	222.50	0	0.00	220.00	1	548	0.18%
2021/08/26	1	223.00	0	0.00	216.50	1	519	0.19%
2021/08/25	1	221.50	1	223.50	224.00	0	514	0.00%
2021/08/24	1	220.50	0	0.00	221.00	1	512	0.20%
2021/08/23	1	209.50	0	0.00	220.00	1	514	0.19%
2021/08/18	1	213.00	1	216.00	216.00	0	508	0.00%
2021/08/09	1	231.50	0	0.00	230.00	1	515	0.19%
2021/08/06	1	238.50	0	0.00	236.00	1	521	0.20%
2021/08/05	2	240.75	0	0.00	240.50	2	534	0.37%
2021/07/30	0	241.00	0	0.00	240.00	0	569	0.00%
2021/07/26	8	262.00	0	0.00	263.50	8	552	1.45%
2021/07/23	0	0.00	8	269.50	270.50	-8	543	-1.47%
2021/07/20	8	264.50	0	0.00	265.00	8	549	1.45%
2021/07/19	0	0.00	0	270.00	269.00	0	545	0.00%
2021/07/15	0	0.00	5	272.00	271.00	-5	550	-0.91%
2021/07/09	5	264.50	0	0.00	265.00	5	583	0.86%
2021/06/25	0	280.83	0	0.00	278.00	0	662	0.00%
2021/06/24	0	0.00	0.4	279.00	282.00	-0.4	649	-0.05%
2021/06/17	0	0.00	0	271.50	273.00	0	648	0.00%
2021/05/24	0	0.00	1	250.50	251.50	-1	822	-0.12%
2021/05/17	0	0.00	2	228.50	229.50	-2	898	-0.22%
2021/05/07	0	0.00	1	267.00	263.50	-1	1,008	-0.10%
2021/05/05	0.1	249.00	0	0.00	245.50	0.1	1,000	0.00%
2021/05/03	0.3	256.00	0	0.00	257.50	0.3	1,006	0.03%
2021/04/22	1	266.50	0	0.00	258.00	1	1,037	0.10%
2021/04/21	0	0.00	1	267.00	266.50	-1	1,053	-0.09%
2021/04/16	0	0.00	0	262.00	262.50	0	1,114	0.00%
2021/04/06	0.8	270.50	0	0.00	271.00	0.8	1,156	0.07%
2021/03/30	0	0.00	1	267.50	266.00	-1	1,137	-0.09%
2021/03/29	0	0.00	1	268.00	264.00	-1	1,142	-0.09%
2021/03/25	1	268.00	0	0.00	270.00	1	1,155	0.09%
2021/03/12	0.2	268.00	0	0.00	271.00	0.2	1,197	0.02%
2021/03/10	0	0.00	3	269.33	270.00	-3	1,214	-0.25%
2021/03/05	1	263.50	0	0.00	264.50	1	1,221	0.08%
2021/03/03	0	0.00	0.1	269.50	274.00	-0.1	1,188	0.00%
2021/03/02	0	0.00	1	274.50	270.00	-1	1,184	-0.08%
2021/02/22	1	267.00	0	0.00	270.00	1	1,178	0.08%
2021/02/19	1	269.50	0	0.00	269.00	1	1,172	0.09%
2021/02/18	0	0.00	0.1	276.00	276.00	-0.1	1,163	-0.01%
2021/02/17	2	270.25	1	271.50	275.50	1	1,133	0.09%
2021/02/05	0.1	259.00	0	0.00	261.50	0.1	1,097	0.01%
2021/02/04	0	267.00	0	0.00	256.00	0	1,075	0.00%
2021/01/29	1	248.04	0	0.00	251.00	1	972	0.10%
2021/01/27	0	0.00	1	254.00	256.00	-1	953	-0.10%
2021/01/20	0	0.00	1	256.00	253.50	-1	957	-0.10%
2021/01/18	0	250.50	0	0.00	255.00	0	972	0.00%
2021/01/12	1	252.53	1	251.00	254.00	0	906	0.00%
2021/01/11	2	252.25	0	0.00	258.50	2	908	0.22%
2020/12/30	0	0.00	1	217.50	219.00	-1	902	-0.11%
2020/12/23	1	214.00	0	0.00	214.00	1	931	0.11%
2020/12/22	0	0.00	1	214.50	211.00	-1	932	-0.11%
2020/12/11	0	0.00	2	195.50	199.50	-2	895	-0.22%
2020/12/10	1	199.00	0	0.00	198.50	1	892	0.11%
2020/12/07	1	201.00	0	0.00	201.00	1	894	0.11%
2020/12/04	1	212.50	1	204.00	205.50	0	887	0.00%
2020/11/19	0	194.50	0	0.00	192.00	0	1,040	0.00%
2020/11/12	1	194.00	0	0.00	194.00	1	1,074	0.09%
2020/10/30	0	0.00	1	192.50	192.50	-1	1,161	-0.09%
2020/10/27	0	0.00	0	193.00	191.00	0	1,171	0.00%
2020/10/26	2	193.50	0	0.00	195.00	2	1,192	0.17%
2020/10/15	0	0.00	1	194.50	195.50	-1	1,322	-0.08%
2020/10/14	0	0.00	1	190.00	190.00	-1	1,292	-0.08%
2020/10/08	1	181.50	1	180.00	178.50	0	1,267	0.00%
2020/10/06	1	180.00	0	0.00	179.50	1	1,293	0.08%
2020/09/25	1	179.50	1	176.00	176.00	0	1,351	0.00%
2020/09/24	0	0.00	1	182.00	179.00	-1	1,395	-0.07%
2020/09/23	1	183.00	0	0.00	182.50	1	1,451	0.07%
2020/09/17	1	185.50	0	0.00	187.00	1	1,488	0.07%
2020/09/10	0	0.00	1	183.50	182.50	-1	1,537	-0.07%
2020/09/09	1	181.00	0	0.00	181.00	1	1,537	0.07%
2020/09/08	0	0.00	5	183.30	181.50	-5	1,539	-0.32%
2020/09/07	0	0.00	1	184.50	180.00	-1	1,540	-0.06%
2020/09/03	1	188.00	1	190.00	189.50	0	1,527	0.00%
2020/09/01	1	185.50	1	185.00	185.00	0	1,471	0.00%
2020/08/28	0	0.00	1	178.50	178.50	-1	1,482	-0.07%
2020/08/21	0	0.00	1	170.00	170.00	-1	1,533	-0.07%
2020/08/20	1	165.50	5	164.00	166.00	-4	1,538	-0.26%
2020/08/10	3	176.00	0	0.00	174.50	3	1,657	0.18%
2020/08/06	2	180.00	1	183.50	179.50	1	1,641	0.06%
2020/08/05	8	177.88	0	0.00	178.00	8	1,621	0.49%
2020/08/04	0	0.00	1	179.00	179.50	-1	1,608	-0.06%
2020/07/30	1	173.00	0	0.00	172.00	1	1,652	0.06%
2020/07/27	0	0.00	1	179.50	177.50	-1	1,640	-0.06%
2020/07/24	1	172.00	0	0.00	167.50	1	1,614	0.06%
2020/07/23	0	0.00	1	177.50	173.00	-1	1,664	-0.06%
2020/07/08	0	0.00	1	162.50	163.50	-1	1,706	-0.06%
2020/07/02	0	0.00	1	157.50	159.00	-1	1,681	-0.06%
2020/07/01	1	151.50	0	0.00	151.50	1	1,655	0.06%
2020/06/11	1	149.00	0	0.00	149.00	1	1,853	0.05%
2020/06/10	0	0.00	1	154.00	154.00	-1	1,862	-0.05%
2020/06/09	1	152.50	0	0.00	152.50	1	1,902	0.05%
2020/06/08	1	153.50	0	0.00	152.00	1	1,933	0.05%
2020/06/05	2	155.00	0	0.00	153.50	2	1,934	0.10%
2020/06/04	3	158.83	3	157.00	156.00	0	1,936	0.00%
2020/05/29	2	153.00	2	152.00	150.50	0	1,844	0.00%
2020/05/20	7	151.71	7	148.00	147.00	0	1,773	0.00%
2020/05/19	4	151.13	4	149.88	146.50	0	1,756	0.00%
2020/05/08	1	145.50	0	0.00	144.00	1	1,643	0.06%
2020/05/07	0	0.00	1	147.50	147.50	-1	1,639	-0.06%
2020/04/30	1	146.00	0	0.00	146.50	1	1,570	0.06%
2020/04/29	0	0.00	2	146.00	149.00	-2	1,559	-0.13%
2020/04/28	3	143.00	4.1	145.02	147.00	-1.1	1,546	-0.07%
2020/04/27	3	139.33	1	138.50	139.00	2	1,498	0.13%
2020/04/24	1	133.50	0	0.00	132.00	1	1,459	0.07%
2020/04/23	0	0.00	1	134.50	135.00	-1	1,429	-0.07%
2020/04/15	1	128.50	0	0.00	128.00	1	1,330	0.08%
2020/04/10	0	0.00	3	127.00	124.50	-3	1,352	-0.22%
2020/04/09	3	125.50	0	0.00	125.00	3	1,354	0.22%
2020/04/06	0	0.00	1	127.00	130.00	-1	1,297	-0.08%
2020/04/01	0	0.00	1	123.50	125.00	-1	1,259	-0.08%
2020/03/31	1	124.50	0	0.00	125.50	1	1,244	0.08%
2020/03/30	1	119.50	1	119.50	120.50	0	1,175	0.00%
2020/03/26	1	116.00	0	0.00	116.00	1	1,142	0.09%
2020/03/18	0	0.00	2	102.50	102.00	-2	1,037	-0.19%
2020/03/10	2	128.50	0	0.00	127.50	2	879	0.23%
2020/03/09	1	134.00	5	130.70	130.00	-4	855	-0.47%
2020/03/06	0	0.00	6	136.50	135.00	-6	843	-0.71%
2020/03/05	0	0.00	4	136.50	135.00	-4	835	-0.48%
2020/03/04	1	133.50	1	134.50	134.00	0	834	0.00%
2020/03/03	1	133.50	4	134.38	134.00	-3	842	-0.36%
2020/03/02	4	131.50	0	0.00	129.50	4	835	0.48%
2020/02/25	2	133.00	0	0.00	135.00	2	802	0.25%
2020/02/24	2	135.00	1	137.00	135.00	1	803	0.12%
2020/02/21	0	0.00	1	136.50	136.00	-1	800	-0.12%
2020/02/18	0	0.00	1	133.00	131.00	-1	780	-0.13%
2020/02/13	0	0.00	1	134.50	133.00	-1	793	-0.13%
2020/02/12	1	134.00	0	0.00	133.50	1	795	0.13%
2020/02/11	5	133.00	0	0.00	132.50	5	791	0.63%
2020/02/10	6	130.58	1	131.00	130.50	5	786	0.64%
2020/02/06	0	0.00	1	135.00	134.00	-1	793	-0.13%
2020/02/05	1	131.00	0	0.00	130.50	1	776	0.13%
2020/01/31	0	0.00	1	129.00	129.00	-1	779	-0.13%
2020/01/30	1	132.00	0	0.00	128.50	1	786	0.13%
2020/01/10	1	131.00	0	0.00	127.50	1	795	0.13%
2019/11/19	1	113.00	1	113.50	113.50	0	935	0.00%
2019/11/08	1	118.00	1	117.00	117.50	0	970	0.00%
2019/11/06	1	119.00	0	0.00	118.50	1	995	0.10%
2019/11/05	0	0.00	1	121.50	122.00	-1	1,005	-0.10%
2019/11/04	1	121.00	0	0.00	121.00	1	1,020	0.10%
2019/10/29	1	122.00	0	0.00	122.00	1	1,091	0.09%
2019/10/21	0	0.00	0.3	126.00	126.50	-0.3	1,114	-0.02%
2019/10/18	1	127.00	1	127.00	127.00	0	1,105	0.00%
2019/10/03	1	125.00	2	124.50	125.00	-1	976	-0.10%
2019/10/02	1	121.00	0	122.50	120.50	1	938	0.11%
2019/10/01	1	116.00	0	0.00	117.00	1	915	0.11%
2019/09/26	2	124.00	2	123.25	124.50	0	946	0.00%
2019/09/18	1	127.00	0	0.00	127.50	1	928	0.11%
2019/08/30	0.1	137.00	0	0.00	137.50	0.1	912	0.01%
2019/08/23	1	136.50	0	0.00	136.50	1	963	0.10%
2019/08/21	0	0.00	0	135.00	135.00	0	978	0.00%
2019/08/20	1	135.00	0	0.00	135.00	1	977	0.10%
2019/08/14	0	0.00	1	135.50	134.50	-1	955	-0.10%
2019/08/12	1	132.50	0	0.00	133.00	1	933	0.11%
2019/08/08	1	133.00	1	132.50	133.00	0	922	0.00%
2019/07/31	0	0.00	2	131.75	133.00	-2	832	-0.24%
2019/07/30	2	129.50	1	129.50	129.50	1	842	0.12%
2019/07/25	0	0.00	1	125.00	125.50	-1	819	-0.12%
2019/07/24	1	123.00	1	121.50	120.50	0	815	0.00%
2019/07/18	0	0.00	2	120.50	119.00	-2	848	-0.24%
2019/07/11	2	122.25	1	123.00	122.00	1	978	0.10%
2019/07/05	3	117.83	3	118.50	118.00	0	967	0.00%
2019/07/04	4	120.75	2	118.25	118.50	2	968	0.21%
2019/06/11	0	0.00	0	109.50	110.00	0	1,117	0.00%
2019/06/04	0	0.00	11	105.55	106.50	-11	1,078	-1.02%
2019/05/30	1	105.50	0	0.00	107.00	1	1,112	0.09%
2019/05/13	0	0.00	2	115.00	113.00	-2	1,162	-0.17%
2019/05/08	1	114.00	0	0.00	115.00	1	1,170	0.09%
2019/05/03	5	110.00	0	0.00	111.00	5	1,098	0.45%
2019/05/02	5	109.50	0	0.00	110.50	5	1,098	0.46%
2019/03/29	0	0.00	1	103.00	103.50	-1	906	-0.11%
2019/03/18	1	97.90	1	98.40	98.60	0	802	0.00%
2018/12/27	0	0.00	1	84.90	83.80	-1	702	-0.14%
2018/12/18	0	0.00	1	80.50	80.00	-1	809	-0.12%
2018/12/03	1	81.50	0	0.00	81.40	1	841	0.12%
2018/11/28	0	0.00	1	79.70	79.90	-1	1,005	-0.10%
2018/11/23	2	81.20	2	79.10	79.00	0	1,008	0.00%
2018/11/01	1	86.20	0	0.00	86.50	1	1,074	0.09%
2018/10/26	1	84.90	0	0.00	84.60	1	1,150	0.09%
2018/10/16	0	0.00	1	85.70	85.40	-1	1,228	-0.08%
2018/10/11	1	84.50	0	0.00	84.70	1	1,243	0.08%
2018/10/02	0	0.00	10	87.50	87.90	-10	1,235	-0.81%
2018/09/12	2	83.50	0	0.00	83.50	2	1,340	0.15%
2018/09/05	1	90.20	2	92.20	89.10	-1	1,303	-0.08%
2018/08/30	0	0.00	1	87.40	88.40	-1	1,299	-0.08%
2018/08/28	1	87.80	0	0.00	87.50	1	1,306	0.08%
2018/08/24	1	85.30	0	0.00	85.20	1	1,305	0.08%
2018/08/21	0	0.00	1	86.50	86.40	-1	1,303	-0.08%
2018/08/15	0	0.00	1	85.90	85.70	-1	1,311	-0.08%
2018/08/13	0	0.00	2	85.00	85.50	-2	1,299	-0.15%
2018/08/07	1	88.70	1	87.80	88.30	0	1,277	0.00%
2018/08/03	1	87.80	2	88.95	88.80	-1	1,256	-0.08%
2018/08/02	1	87.70	0	0.00	86.60	1	1,225	0.08%
2018/08/01	0	0.00	1	88.40	88.80	-1	1,205	-0.08%
2018/07/30	0	0.00	1	88.50	87.90	-1	1,186	-0.08%
2018/07/27	2	88.20	1	88.00	88.60	1	1,167	0.09%
2018/07/17	1	84.20	1	83.20	83.10	0	1,051	0.00%
2018/07/16	0	0.00	0	86.40	86.60	0	1,031	0.00%
2018/07/10	0	0.00	6	85.75	86.50	-6	1,095	-0.55%
2018/07/05	0	0.00	1	86.40	84.50	-1	1,090	-0.09%
2018/07/03	1	84.10	0	0.00	83.50	1	1,158	0.09%
2018/06/26	0	0.00	1	83.40	83.40	-1	1,372	-0.07%
2018/06/21	12	83.54	1	83.60	83.30	11	1,361	0.81%
2018/06/14	1	83.50	0	0.00	83.70	1	1,372	0.07%
2018/06/12	2	84.25	5	83.94	84.00	-3	1,345	-0.22%
2018/06/11	2	84.30	2	85.10	84.90	0	1,305	0.00%
2018/06/07	4	82.30	1	81.70	81.80	3	1,245	0.24%
2018/06/05	0	0.00	1	81.00	80.40	-1	1,258	-0.08%
2018/05/21	0	0.00	1	79.30	79.10	-1	1,265	-0.08%
2018/05/10	0	0.00	1	79.90	79.80	-1	1,317	-0.08%
2018/05/04	0	0.00	10	77.30	77.50	-10	1,335	-0.75%
2018/05/03	1	76.90	0	0.00	77.00	1	1,338	0.07%
2018/04/27	0	0.00	3	77.80	77.80	-3	1,391	-0.22%
2018/04/26	0	0.00	1	78.10	77.30	-1	1,398	-0.07%
2018/04/25	13	78.93	0	0.00	78.90	13	1,386	0.94%
2018/04/24	1	78.60	0	0.00	78.90	1	1,387	0.07%
2018/04/23	0	0.00	1	81.90	80.80	-1	1,375	-0.07%
2018/04/19	2	84.00	1	84.50	83.40	1	1,359	0.07%
2018/04/18	3	84.40	2	83.55	85.30	1	1,328	0.08%
2018/04/12	1	79.50	0	0.00	79.40	1	1,224	0.08%
2018/04/09	1	84.90	2	83.95	83.50	-1	1,157	-0.09%
2018/04/03	0	0.00	1	82.50	82.60	-1	1,071	-0.09%
2018/04/02	3	84.67	3	84.93	83.20	0	1,053	0.00%
2018/03/31	1	81.70	1	80.60	82.00	0	951	0.00%
2018/03/30	1	78.60	0	0.00	78.80	1	902	0.11%
2018/03/28	1	76.40	0	0.00	76.50	1	848	0.12%
2018/03/21	1	79.50	0	0.00	79.20	1	815	0.12%
2018/03/13	1	79.80	0	0.00	79.80	1	843	0.12%
2018/03/12	0	0.00	1	79.60	79.90	-1	833	-0.12%
2018/03/09	1	79.00	0	0.00	79.00	1	817	0.12%
2018/03/08	1	77.90	0	0.00	77.80	1	815	0.12%
2018/03/02	2	78.80	0	0.00	78.60	2	849	0.24%
2018/03/01	0	0.00	1	79.50	79.60	-1	868	-0.12%
2018/01/25	1	84.70	1	84.40	85.10	0	1,166	0.00%
2018/01/24	1	84.50	0	0.00	84.30	1	1,180	0.08%
2018/01/23	0	0.00	1	85.40	84.50	-1	1,219	-0.08%
2018/01/18	2	81.40	0	0.00	81.40	2	1,291	0.15%
2018/01/10	0	0.00	5	81.40	81.20	-5	1,391	-0.36%
2018/01/05	0	0.00	0.2	84.30	84.30	-0.2	1,434	-0.02%