拓凱 (4536)-元大-苑裡券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
199.0
漲跌
▼0.5
漲幅
-0.25%
成交量
103張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1.1	199.00	199.00	-1.1	304	-0.36%
2024/12/11	1	198.00	0	0.00	196.50	1	316	0.32%
2024/11/18	0.1	192.20	0	0.00	190.00	0.1	449	0.01%
2024/11/12	0	204.00	0	0.00	200.00	0	448	0.00%
2024/11/11	0	212.50	0	0.00	211.50	0	433	0.01%
2024/11/08	0.1	215.17	0	0.00	215.00	0.1	431	0.01%
2024/09/11	0.1	225.40	0	0.00	221.00	0.1	336	0.01%
2024/09/10	0.1	226.50	0	0.00	213.00	0.1	320	0.02%
2024/09/03	0	0.00	5	217.50	217.50	-5	289	-1.73%
2024/08/29	0	0.00	5	214.50	215.00	-5	252	-1.98%
2024/08/22	10	218.10	0	0.00	216.50	10	238	4.20%
2024/08/19	0	0.00	2	209.75	210.50	-2	213	-0.94%
2024/08/14	0	0.00	0	192.50	192.50	0	192	-0.01%
2024/08/09	0	0.00	0.1	191.00	189.00	-0.1	209	-0.04%
2024/08/08	0	0.00	0.1	185.00	185.00	-0.1	229	-0.02%
2024/08/02	0	0.00	0.6	190.46	191.50	-0.6	253	-0.22%
2024/07/23	0.1	181.32	0	0.00	182.00	0.1	252	0.02%
2024/07/19	0.1	184.00	0	0.00	183.50	0.1	279	0.02%
2024/07/15	0	186.00	0	0.00	187.50	0	288	0.01%
2024/07/12	0.1	193.97	0	0.00	195.50	0.1	289	0.03%
2024/07/11	0	194.50	0	0.00	194.50	0	286	0.01%
2024/07/10	0.1	193.88	0	0.00	194.00	0.1	290	0.04%
2024/07/08	1	195.51	0	0.00	194.00	1	293	0.35%
2024/07/05	0	200.50	0	0.00	199.50	0	290	0.01%
2024/07/03	0	199.75	0	0.00	200.00	0	292	0.01%
2024/07/01	0	201.00	0	0.00	201.50	0	291	0.01%
2024/06/27	0	201.00	0	0.00	200.50	0	294	0.01%
2024/06/18	0	201.00	0	0.00	203.00	0	307	0.00%
2024/06/17	0.1	201.00	0	0.00	202.00	0.1	315	0.02%
2024/06/14	0.1	201.38	0	0.00	201.00	0.1	334	0.03%
2024/06/11	1	200.50	1	203.50	201.50	0	362	0.00%
2024/06/07	0	0.00	1	205.50	207.50	-1	371	-0.27%
2024/06/05	1	202.50	0	0.00	202.00	1	383	0.26%
2024/06/04	0	0.00	1	205.50	204.50	-1	423	-0.24%
2024/05/29	1	203.50	1	203.50	203.50	0	451	0.00%
2024/05/27	1	202.50	1	203.50	203.50	0	461	0.00%
2024/05/24	1	202.50	0	0.00	202.00	1	461	0.22%
2024/05/20	1	207.00	0	0.00	207.00	1	459	0.22%
2024/04/25	0	0.00	1	199.00	198.50	-1	381	-0.26%
2024/04/19	0	0.00	0.1	188.00	185.50	-0.1	360	-0.03%
2024/04/18	0	186.00	0	0.00	190.00	0	362	0.01%
2024/04/16	0.1	184.00	0	0.00	182.50	0.1	365	0.03%
2024/04/11	1	190.50	0	0.00	189.50	1	355	0.28%
2024/03/15	0	0.00	0.1	182.00	181.00	-0.1	301	-0.02%
2024/03/13	0	181.00	0	0.00	180.00	0	297	0.01%
2024/03/08	0	0.00	2	195.25	193.50	-2	294	-0.68%
2024/03/07	0	0.00	0.1	194.00	193.00	-0.1	271	-0.02%
2024/03/04	2	187.75	0	0.00	186.00	2	249	0.80%
2024/01/17	0	178.00	0	0.00	177.00	0	244	0.01%
2024/01/02	0	179.00	0	0.00	179.00	0	306	0.00%
2023/12/29	0	178.50	0	0.00	179.00	0	310	0.00%
2023/12/28	0	179.50	0	0.00	180.00	0	320	0.00%
2023/12/27	0	180.50	0	0.00	180.00	0	322	0.00%
2023/12/13	0	0.00	0.2	178.00	176.50	-0.2	321	-0.06%
2023/12/08	0.2	184.00	0	0.00	182.50	0.2	312	0.06%
2023/11/10	0	0.00	0.1	172.00	172.50	-0.1	251	-0.02%
2023/11/01	0	161.50	0	0.00	161.50	0	292	0.01%
2023/10/20	0	166.50	0	0.00	167.00	0	299	0.01%
2023/10/18	0	0.00	0.2	173.25	172.00	-0.2	300	-0.06%
2023/10/12	0	0.00	0.1	178.50	176.50	-0.1	292	-0.03%
2023/10/11	0	0.00	0.2	178.96	179.50	-0.2	289	-0.09%
2023/10/04	0	0.00	0.5	175.88	175.50	-0.5	294	-0.18%
2023/09/12	0.1	166.07	0	0.00	166.00	0.1	405	0.02%
2023/08/30	0	0.00	0	171.00	168.50	0	457	-0.01%
2023/08/22	0.1	161.00	0	0.00	160.00	0.1	504	0.01%
2023/08/15	0	159.50	0	0.00	160.00	0	545	0.01%
2023/08/14	0.1	164.33	0	0.00	160.00	0.1	544	0.02%
2023/08/10	0.1	167.00	0	0.00	166.50	0.1	524	0.01%
2023/08/09	0.1	166.83	0	0.00	166.50	0.1	529	0.02%
2023/08/01	0	170.00	0	0.00	168.50	0	560	0.01%
2023/07/31	0	0.00	0	172.00	171.00	0	565	0.00%
2023/07/27	0	170.00	0	0.00	170.00	0	570	0.01%
2023/07/24	0.1	168.00	0	0.00	166.50	0.1	589	0.01%
2023/07/20	0	172.00	0	0.00	171.50	0	608	0.00%
2023/07/18	0.1	170.81	0	0.00	169.00	0.1	627	0.02%
2023/07/14	0	172.00	0	0.00	174.00	0	646	0.00%
2023/07/13	0.1	175.16	0	0.00	173.00	0.1	652	0.01%
2023/07/12	0.1	184.50	0	0.00	184.50	0.1	659	0.01%
2023/07/11	0	184.50	0	0.00	183.00	0	678	0.00%
2023/07/10	0.1	189.18	0	0.00	188.50	0.1	706	0.02%
2023/07/07	0	190.50	0	0.00	190.00	0	734	0.00%
2023/07/05	0.1	196.00	0	0.00	195.00	0.1	752	0.01%
2023/06/28	0	0.00	1	193.00	192.00	-1	834	-0.12%
2023/06/20	1	198.00	0	0.00	199.00	1	928	0.11%
2023/06/15	0	194.00	0	0.00	194.00	0	917	0.00%
2023/06/14	0	194.50	0	0.00	193.50	0	926	0.00%
2023/06/02	0	196.50	0	0.00	194.50	0	1,234	0.00%
2023/05/18	0	200.50	0	0.00	200.00	0	1,677	0.00%
2023/04/25	0	0.00	1	196.50	195.50	-1	1,900	-0.05%
2023/04/20	0	212.50	2	210.00	204.50	-2	1,896	-0.10%
2023/04/18	1	214.01	0	0.00	213.00	1	1,894	0.05%
2023/04/14	3	220.17	6	216.75	215.00	-3	1,875	-0.16%
2023/04/13	3	219.49	0	219.50	219.00	3	1,847	0.16%
2023/04/12	0	0.00	0.1	214.85	216.00	-0.1	1,815	-0.01%
2023/04/11	1.1	211.23	0	0.00	210.50	1.1	1,784	0.06%
2023/03/31	0	211.00	0	0.00	209.50	0	1,747	0.00%
2023/03/29	2	219.50	2	213.00	214.50	0	1,721	0.00%
2023/03/28	0	210.00	3	209.83	211.50	-3	1,698	-0.18%
2023/03/27	0	215.00	0	0.00	214.00	0	1,680	0.00%
2023/03/24	3	218.17	0	0.00	215.50	3	1,674	0.18%
2023/03/21	0	208.00	0	0.00	203.50	0	1,643	0.00%
2023/02/22	1	226.00	0	0.00	224.00	1	1,406	0.07%
2023/02/20	2	204.75	2	205.50	209.50	0	1,241	0.00%
2023/02/17	0	0.00	1	200.00	200.00	-1	1,202	-0.08%
2023/02/16	0	0.00	1	198.50	200.00	-1	1,208	-0.08%
2023/02/15	1	202.50	1	196.50	202.00	0	1,192	0.00%
2023/02/14	5	195.00	4	194.25	194.50	1	1,132	0.09%
2023/02/08	0	0.00	1	182.00	181.50	-1	1,019	-0.10%
2023/02/03	1	178.00	0	0.00	178.00	1	1,030	0.10%
2023/02/01	1	180.50	0	0.00	179.50	1	1,024	0.10%
2022/12/26	0	0.00	1	187.50	184.50	-1	994	-0.10%
2022/12/13	0	0.00	2	194.75	193.00	-2	969	-0.21%
2022/12/12	1	203.00	0	0.00	202.00	1	934	0.11%
2022/12/08	0	0.00	0	206.00	205.50	0	884	0.00%
2022/12/07	1	204.00	5	202.00	201.00	-4	848	-0.47%
2022/12/06	3	196.50	2	197.50	195.00	1	779	0.13%
2022/12/05	5	184.00	1	189.00	189.50	4	707	0.57%
2022/12/02	1	177.50	2	176.50	177.50	-1	663	-0.15%
2022/12/01	1	171.50	1	175.00	176.00	0	660	0.00%
2022/11/24	0	0.00	1	171.50	174.50	-1	688	-0.15%
2022/11/23	1	169.00	0	0.00	169.00	1	680	0.15%
2022/11/17	1	166.00	1	170.00	168.50	0	704	0.00%
2022/11/15	0	0.00	1	169.50	168.00	-1	722	-0.14%
2022/11/14	2	175.50	1	175.00	172.00	1	738	0.14%
2022/11/04	1	178.50	1	179.50	179.50	0	836	0.00%
2022/09/23	0	0.00	2	170.50	165.50	-2	644	-0.31%
2022/09/21	2	171.50	0	0.00	172.00	2	620	0.32%
2022/09/12	2	180.00	2	172.00	172.50	0	566	0.00%
2022/09/08	0	0.00	8	168.56	174.50	-8	545	-1.47%
2022/09/05	2	171.00	2	170.00	169.50	0	525	0.00%
2022/09/02	0	0.00	1	172.00	172.00	-1	516	-0.19%
2022/08/30	0	0.00	3	171.50	174.00	-3	474	-0.63%
2022/08/25	3	176.50	0	0.00	176.50	3	437	0.69%
2022/08/22	2	177.25	0	0.00	174.50	2	397	0.50%
2022/08/18	0	0.00	1	180.50	179.50	-1	347	-0.29%
2022/08/17	7	174.71	0	0.00	176.50	7	301	2.32%
2022/08/12	2	163.00	3	164.00	162.50	-1	214	-0.47%
2022/08/10	4	155.25	0	0.00	160.00	4	145	2.75%
2022/07/22	0	0.00	2	143.00	143.00	-2	100	-1.99%
2022/07/19	2	145.00	0	0.00	146.50	2	93	2.14%
2022/07/15	0	0.00	2	138.00	138.00	-2	84	-2.38%
2022/07/14	2	139.00	0	0.00	138.00	2	84	2.38%
2022/06/28	0	0.00	0.1	131.92	134.00	-0.1	66	-0.09%
2022/06/22	0.1	134.00	0	0.00	130.50	0.1	63	0.09%
2022/06/17	0	0.00	1	130.50	131.50	-1	58	-1.70%
2022/05/23	1	124.00	0	0.00	126.00	1	49	2.01%
2022/03/01	0	0.00	1	134.00	135.00	-1	77	-1.29%
2022/02/25	1	132.50	0	0.00	135.50	1	78	1.28%
2021/09/27	0	0.00	1	141.00	144.50	-1	166	-0.60%
2021/09/23	1	132.00	0	0.00	131.50	1	155	0.64%
2021/09/13	1	131.00	1	135.00	135.50	0	137	0.00%
2021/08/06	0	0.00	1	152.00	152.50	-1	148	-0.67%
2021/08/02	1	148.50	0	0.00	148.50	1	186	0.54%
2021/04/07	0	0.00	1	180.00	176.00	-1	293	-0.34%
2021/03/30	0	0.00	1	178.00	178.00	-1	293	-0.34%
2021/03/11	1	168.50	0	0.00	168.50	1	273	0.37%
2021/03/03	1	165.00	1	164.50	164.50	0	243	0.00%
2021/01/12	0	0.00	1	160.50	158.50	-1	281	-0.36%
2020/12/29	1	155.50	0	0.00	155.50	1	301	0.33%
2020/12/25	1	154.00	0	0.00	153.50	1	307	0.32%
2020/12/14	0	0.00	1	156.00	156.50	-1	398	-0.25%
2020/11/12	0	0.00	1	161.00	158.50	-1	737	-0.14%
2020/11/09	1	159.00	0	0.00	160.00	1	830	0.12%
2020/10/23	2	160.25	2	158.00	159.50	0	897	0.00%
2020/09/04	2	178.00	2	176.00	174.50	0	1,209	0.00%
2020/09/03	0	0.00	1	175.00	173.00	-1	1,199	-0.08%
2020/09/02	1	179.00	0	0.00	178.50	1	1,193	0.08%
2020/08/27	1	194.00	0	0.00	185.50	1	1,152	0.09%
2020/07/14	1	167.50	1	164.00	168.00	0	1,175	0.00%
2020/07/13	1	163.50	1	161.00	161.00	0	1,159	0.00%
2020/07/10	1	160.50	1	162.50	159.50	0	1,156	0.00%
2020/07/08	5	153.00	5	158.40	160.50	0	1,104	0.00%
2020/07/07	1	152.50	1	148.00	146.50	0	1,059	0.00%
2020/07/02	1	145.00	1	142.50	143.00	0	1,030	0.00%
2020/07/01	1	148.00	1	143.50	144.00	0	1,027	0.00%
2020/06/24	0	0.00	1	139.50	139.50	-1	968	-0.10%
2020/06/19	1	132.50	2	134.00	135.00	-1	895	-0.11%
2020/06/18	1	130.50	1	128.00	128.00	0	864	0.00%
2020/06/15	2	119.00	0	0.00	119.00	2	835	0.24%
2020/06/10	0	0.00	1	124.50	124.50	-1	826	-0.12%
2020/06/05	1	125.00	1	123.50	123.50	0	823	0.00%
2020/05/21	1	126.00	1	127.00	127.00	0	655	0.00%
2020/05/20	2	121.00	1	122.00	128.50	1	626	0.16%
2020/04/28	0	0.00	1	109.00	106.50	-1	298	-0.33%
2020/04/27	1	99.60	0	0.00	100.00	1	258	0.39%
2020/04/09	0	0.00	2	100.50	101.50	-2	224	-0.89%
2020/04/07	2	91.10	0	0.00	91.10	2	201	0.99%
2020/01/30	0	0.00	2	131.50	130.50	-2	195	-1.02%
2020/01/20	3	140.33	1	141.00	141.00	2	192	1.04%
2019/08/22	0	0.00	1	160.50	164.50	-1	550	-0.18%
2019/08/16	1	165.00	0	0.00	164.50	1	554	0.18%
2019/07/19	1	180.00	1	177.00	177.00	0	495	0.00%
2019/07/18	1	179.00	1	176.00	177.00	0	486	0.00%
2019/07/12	2	175.50	2	177.00	179.50	0	415	0.00%
2019/07/10	1	173.00	1	172.00	170.50	0	390	0.00%
2019/06/25	1	163.50	1	166.50	165.00	0	402	0.00%
2019/05/07	0	0.00	1	142.50	142.50	-1	601	-0.17%
2019/04/30	1	141.50	0	0.00	139.00	1	629	0.16%
2019/03/27	0	0.00	1	157.00	157.50	-1	932	-0.11%
2019/03/20	2	154.75	1	156.50	157.50	1	897	0.11%
2019/03/19	2	146.75	2	148.00	147.00	0	867	0.00%
2019/03/07	1	142.50	1	138.00	136.50	0	792	0.00%
2019/03/06	0	0.00	1	146.00	141.00	-1	783	-0.13%
2019/03/05	2	144.00	1	146.00	144.50	1	776	0.13%
2019/02/27	0	0.00	3	138.50	139.50	-3	753	-0.40%
2019/01/18	0	0.00	1	127.00	130.00	-1	488	-0.20%
2019/01/17	1	128.50	0	0.00	129.50	1	460	0.22%
2019/01/04	0	0.00	11	108.32	108.50	-11	316	-3.47%
2019/01/02	9	108.39	9	108.78	110.00	0	278	0.00%
2018/12/28	3	101.50	0	0.00	106.00	3	225	1.33%
2018/10/12	0	0.00	1	89.30	89.50	-1	141	-0.71%
2018/10/09	1	92.70	0	0.00	92.80	1	138	0.72%
2018/05/30	0	0.00	1	80.30	80.10	-1	29	-3.36%
2018/05/25	1	80.80	0	0.00	80.50	1	29	3.35%