巨大 (9921)-元大-苑裡券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
146.5
漲跌
▲0.5
漲幅
+0.34%
成交量
1,136張
產業
上市運動休閒
473人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	145.50	0	0.00	146.50	3	1,862	0.16%
2025/01/20	1	147.00	0	0.00	147.50	1	1,884	0.05%
2025/01/17	4.1	146.74	9	147.83	146.00	-4.9	1,905	-0.26%
2025/01/16	0	0.00	11	148.14	147.00	-11	1,916	-0.57%
2025/01/14	5	142.70	3	144.00	144.00	2	1,948	0.10%
2025/01/13	1	143.00	3	142.17	143.50	-2	1,962	-0.10%
2025/01/10	1	139.01	5	143.80	143.50	-4	1,971	-0.20%
2025/01/09	4.2	139.73	0	0.00	138.00	4.2	1,970	0.21%
2025/01/08	1	146.00	0	0.00	144.50	1	1,992	0.05%
2025/01/07	0	145.50	5.2	145.04	145.50	-5.2	2,001	-0.26%
2025/01/03	7.2	138.88	0	0.00	139.00	7.2	2,080	0.34%
2025/01/02	2	140.00	0	0.00	140.50	2	2,084	0.10%
2024/12/31	2.1	140.52	0	0.00	141.50	2.1	2,108	0.10%
2024/12/30	9.1	143.40	1	143.50	143.00	8.1	2,180	0.37%
2024/12/27	0.2	146.00	0	0.00	145.00	0.2	2,224	0.01%
2024/12/26	9.4	145.73	2	148.00	145.50	7.4	2,237	0.33%
2024/12/25	2	146.50	0	0.00	147.00	2	2,271	0.09%
2024/12/24	4.1	148.24	0	0.00	147.50	4.1	2,292	0.18%
2024/12/20	4.2	148.12	0	0.00	147.00	4.2	2,306	0.18%
2024/12/19	2	148.52	0	0.00	148.50	2	2,314	0.09%
2024/12/18	2	151.50	0	0.00	151.00	2	2,346	0.09%
2024/12/17	7.2	152.09	0	0.00	152.00	7.2	2,370	0.30%
2024/12/16	1.3	154.06	6.1	155.33	156.00	-4.8	2,360	-0.20%
2024/12/13	0.3	150.50	2	150.50	150.00	-1.7	2,318	-0.07%
2024/12/12	0.3	149.00	2	149.00	149.50	-1.7	2,341	-0.07%
2024/12/11	5	147.79	2	149.00	146.00	3	2,369	0.13%
2024/12/10	0.1	149.50	6	150.67	150.50	-5.9	2,381	-0.25%
2024/12/09	2.4	146.28	0	0.00	146.00	2.4	2,372	0.10%
2024/12/06	12.3	149.47	0	0.00	149.00	12.3	2,357	0.52%
2024/12/05	3.1	151.53	1	150.50	150.50	2.1	2,358	0.09%
2024/12/04	0.2	152.50	1	155.50	153.00	-0.8	2,351	-0.03%
2024/12/03	0.1	153.00	4	153.13	152.50	-3.9	2,344	-0.17%
2024/12/02	4	151.13	11	152.14	150.00	-7	2,330	-0.30%
2024/11/28	5	150.20	3	150.83	150.00	2	2,328	0.09%
2024/11/27	8.1	151.24	0	152.50	150.00	8	2,325	0.35%
2024/11/26	0	0.00	4	155.50	155.00	-4	2,310	-0.17%
2024/11/25	2	152.05	8.1	153.27	154.00	-6.1	2,298	-0.26%
2024/11/22	3.1	151.72	1.2	152.83	151.00	1.9	2,286	0.08%
2024/11/21	1	150.54	3	150.50	150.50	-2	2,267	-0.09%
2024/11/20	2.6	149.13	2	148.75	149.00	0.6	2,261	0.03%
2024/11/19	12.6	150.85	0	0.00	149.00	12.6	2,235	0.56%
2024/11/15	2.1	152.82	0	0.00	154.50	2.1	2,134	0.10%
2024/11/14	3.6	156.42	0	0.00	155.50	3.6	2,082	0.17%
2024/11/13	2	158.50	0	0.00	158.00	2	2,023	0.10%
2024/11/12	23.6	160.42	0	0.00	159.00	23.6	2,016	1.17%
2024/11/11	12.6	164.08	0	0.00	166.00	12.6	2,012	0.63%
2024/11/08	0	178.00	0	0.00	177.50	0	1,966	0.00%
2024/11/07	0	0.00	4	181.00	178.00	-4	1,962	-0.20%
2024/11/05	6.1	178.20	4.2	184.75	178.50	1.9	1,971	0.10%
2024/11/01	2.3	178.74	0	0.00	179.00	2.3	1,994	0.11%
2024/10/29	3	182.51	0	0.00	182.50	3	2,027	0.15%
2024/10/28	0	184.97	1	189.50	184.00	-1	2,099	-0.05%
2024/10/25	0.1	186.50	0	0.00	185.50	0.1	2,094	0.00%
2024/10/24	1	185.50	0	0.00	185.50	1	2,101	0.05%
2024/10/23	1	186.50	0.1	187.50	188.00	0.9	2,114	0.04%
2024/10/22	0.1	184.50	0	0.00	186.00	0.1	2,150	0.00%
2024/10/21	2.3	185.00	0	0.00	185.50	2.3	2,145	0.11%
2024/10/18	0.1	186.50	0	0.00	187.00	0.1	2,135	0.00%
2024/10/17	0.4	189.25	0	0.00	187.50	0.4	2,131	0.02%
2024/10/16	5.1	187.01	0	0.00	187.00	5.1	2,118	0.24%
2024/10/15	4.4	186.12	0	0.00	185.00	4.4	2,115	0.21%
2024/10/11	10.3	192.85	3.1	193.70	190.00	7.2	2,106	0.34%
2024/10/09	0	0.00	2	206.75	205.00	-2	2,033	-0.10%
2024/10/08	0	204.50	0	0.00	204.00	0	2,033	0.00%
2024/10/07	0	203.00	0	0.00	205.50	0	2,029	0.00%
2024/10/04	16.3	205.01	0	0.00	203.50	16.3	2,015	0.81%
2024/10/01	9	214.39	1	215.50	214.50	8	1,936	0.41%
2024/09/27	0	0.00	6	230.33	229.00	-6	1,884	-0.32%
2024/09/26	1	224.00	1.3	224.50	224.50	-0.3	1,872	-0.01%
2024/09/25	0	232.00	0	0.00	232.00	0	1,847	0.00%
2024/09/24	0	0.00	1	232.00	231.00	-1	1,852	-0.05%
2024/09/19	0	0.00	6	224.34	226.00	-6	1,789	-0.34%
2024/09/18	6	214.83	0	0.00	211.00	6	1,754	0.34%
2024/09/16	1	215.00	0	0.00	215.00	1	1,754	0.06%
2024/09/13	5	211.50	0	0.00	210.00	5	1,745	0.29%
2024/09/12	2	213.01	0	0.00	213.00	2	1,726	0.12%
2024/09/11	5	220.41	0	0.00	219.00	5	1,694	0.30%
2024/09/09	1	228.00	0	0.00	229.50	1	1,670	0.06%
2024/09/04	1.1	231.59	0	0.00	232.00	1.1	1,694	0.06%
2024/09/03	1	244.50	1	242.00	241.00	0	1,683	0.00%
2024/08/23	1	234.00	1	236.00	238.00	0	1,873	0.00%
2024/08/20	0	0.00	4	241.25	242.00	-4	1,893	-0.21%
2024/08/16	0	0.00	3	238.00	239.50	-3	1,955	-0.15%
2024/08/13	0	0.00	6.4	241.00	240.00	-6.4	2,056	-0.31%
2024/08/12	1	232.00	1.1	227.45	232.00	-0.1	1,985	-0.01%
2024/08/09	0.1	218.01	0	0.00	217.50	0.1	1,924	0.01%
2024/08/07	0	0.00	0.2	220.50	221.00	-0.2	1,990	-0.01%
2024/08/06	1.2	210.70	2	211.25	214.50	-0.9	1,983	-0.04%
2024/08/05	3.1	212.18	2.5	209.80	208.50	0.6	1,952	0.03%
2024/08/01	0.5	237.00	3	240.33	241.00	-2.5	1,896	-0.13%
2024/07/31	2	233.00	2	238.50	237.00	0	1,891	0.00%
2024/07/30	0	0.00	0	225.00	228.50	0	1,823	0.00%
2024/07/26	0	0.00	1.1	226.90	228.50	-1.1	1,842	-0.06%
2024/07/23	0	0.00	4.4	224.98	228.00	-4.4	1,829	-0.24%
2024/07/22	1	219.50	1.2	219.86	220.00	-0.2	1,787	-0.01%
2024/07/19	0	0.00	2.3	218.72	219.50	-2.3	1,776	-0.13%
2024/07/17	0	0.00	0	215.00	214.00	0	1,767	0.00%
2024/07/12	0	0.00	3	219.83	216.50	-3	1,796	-0.17%
2024/07/11	0.1	214.50	0	0.00	213.50	0.1	1,775	0.01%
2024/07/10	0	207.00	3	210.00	210.50	-3	1,782	-0.17%
2024/07/09	0	206.50	1	203.00	205.00	-1	1,807	-0.06%
2024/07/08	3	207.18	0	0.00	205.50	3	1,850	0.16%
2024/07/05	0	209.50	0	0.00	212.00	0	1,911	0.00%
2024/07/04	0	210.00	0	0.00	209.00	0	1,919	0.00%
2024/07/03	1	207.00	0	0.00	211.00	1	1,925	0.05%
2024/07/02	8.1	204.21	0	0.00	204.00	8.1	1,951	0.42%
2024/07/01	0.1	210.00	0	0.00	209.50	0.1	1,931	0.01%
2024/06/28	0.1	211.00	0	0.00	212.00	0.1	1,957	0.01%
2024/06/21	0.1	215.50	1	215.50	214.50	-1	2,215	-0.04%
2024/06/20	0.1	212.00	1	213.00	212.50	-0.9	2,223	-0.04%
2024/06/19	1	214.88	0	213.00	209.50	1	2,276	0.04%
2024/06/18	2	213.50	0.3	212.00	213.00	1.7	2,331	0.07%
2024/06/17	0	215.50	0	0.00	215.00	0	2,432	0.00%
2024/06/14	3.3	216.08	0	0.00	216.00	3.3	2,480	0.13%
2024/06/13	3.2	215.52	1	216.50	216.50	2.2	2,499	0.09%
2024/06/12	1	219.00	0	0.00	216.50	1	2,503	0.04%
2024/06/11	8	219.38	0.2	218.00	217.50	7.8	2,527	0.31%
2024/06/07	1	225.00	1	225.00	226.00	0	2,535	0.00%
2024/06/05	0.2	225.19	0	225.50	226.00	0.2	2,611	0.01%
2024/06/04	0.3	231.30	1.2	230.37	229.50	-0.9	2,662	-0.03%
2024/06/03	1.2	227.41	1.6	227.19	225.00	-0.4	2,703	-0.01%
2024/05/31	0.1	224.00	0.1	227.00	217.50	0	2,737	0.00%
2024/05/30	0	0.00	2.1	224.53	224.00	-2.1	2,715	-0.08%
2024/05/29	0	0.00	1.2	223.83	224.00	-1.2	2,732	-0.04%
2024/05/27	0	0.00	1	221.50	219.00	-1	2,774	-0.04%
2024/05/24	1	218.50	0	0.00	219.00	1	2,788	0.04%
2024/05/23	2	220.25	2	221.50	220.00	0	2,790	0.00%
2024/05/22	0	0.00	0.1	223.00	225.00	-0.1	2,763	0.00%
2024/05/21	2	219.25	3	222.33	221.00	-1	2,730	-0.04%
2024/05/20	1	223.00	2	224.25	222.50	-1	2,686	-0.04%
2024/05/17	3	220.00	1	219.50	219.00	2	2,648	0.08%
2024/05/16	0.2	220.67	0.5	221.00	220.00	-0.3	2,654	-0.01%
2024/05/15	0	0.00	5.1	226.47	227.50	-5.1	2,790	-0.18%
2024/05/14	0.4	225.00	1	232.00	226.50	-0.6	2,808	-0.02%
2024/05/13	1	225.50	5	223.79	226.00	-4	2,756	-0.14%
2024/05/10	0.2	212.00	2	211.50	213.00	-1.8	2,688	-0.07%
2024/05/09	2	208.50	0	0.00	207.50	2	2,678	0.07%
2024/05/08	0.2	210.25	0	0.00	209.50	0.2	2,676	0.01%
2024/05/07	0.1	212.41	0	0.00	211.50	0.1	2,674	0.00%
2024/05/06	1.3	210.16	0	0.00	209.00	1.3	2,668	0.05%
2024/05/03	1	214.50	1	218.00	213.00	0	2,646	0.00%
2024/05/02	1.1	215.10	0	0.00	216.00	1.1	2,643	0.04%
2024/04/30	2.4	218.65	1	223.50	218.50	1.4	2,676	0.05%
2024/04/25	5.1	222.99	0	226.50	222.50	5.1	2,632	0.19%
2024/04/24	0.1	225.50	2	224.76	226.00	-1.9	2,638	-0.07%
2024/04/23	1	221.00	1	222.00	221.50	0	2,659	0.00%
2024/04/22	0	215.00	2	215.00	215.00	-2	2,654	-0.07%
2024/04/19	2.1	217.31	0	0.00	215.50	2.1	2,645	0.08%
2024/04/18	1	217.00	1.2	226.23	225.00	-0.2	2,622	-0.01%
2024/04/17	0	221.75	0	0.00	219.00	0	2,676	0.00%
2024/04/15	0	222.00	0.1	221.50	227.50	0	2,633	0.00%
2024/04/12	2	224.50	1.3	227.41	225.00	0.7	2,601	0.03%
2024/04/11	1	226.00	7.3	221.71	223.50	-6.3	2,548	-0.25%
2024/04/10	0.3	209.04	0	0.00	209.00	0.3	2,470	0.01%
2024/04/09	0.1	211.50	0	0.00	212.50	0.1	2,461	0.00%
2024/04/08	4	211.00	4.1	211.49	210.50	0	2,452	0.00%
2024/04/03	0.3	205.50	0.1	205.00	204.50	0.2	2,418	0.01%
2024/04/02	0.3	207.00	4	208.50	207.50	-3.7	2,416	-0.15%
2024/04/01	1.1	215.41	0	0.00	209.00	1.1	2,396	0.04%
2024/03/29	5.2	217.99	0	0.00	217.50	5.2	2,341	0.22%
2024/03/28	0.1	226.50	1	228.00	225.00	-0.9	2,222	-0.04%
2024/03/27	0	0.00	1	222.00	224.00	-1	2,183	-0.05%
2024/03/26	3	218.49	3	217.83	216.00	0	2,144	0.00%
2024/03/25	0.1	218.69	1.1	219.00	219.00	-1	2,134	-0.05%
2024/03/22	2.3	219.75	1	221.50	222.00	1.3	2,115	0.06%
2024/03/21	7.1	230.05	1	226.60	227.50	6.1	2,103	0.29%
2024/03/20	1.3	219.88	11.4	230.34	229.50	-10.2	2,060	-0.49%
2024/03/19	0	220.13	3	220.50	220.00	-3	1,951	-0.15%
2024/03/18	2	209.75	1	215.00	214.00	1	1,905	0.05%
2024/03/15	0.1	209.50	0.3	211.94	209.00	-0.2	1,889	-0.01%
2024/03/14	1.1	207.55	0	0.00	211.00	1.1	1,874	0.06%
2024/03/13	0.1	210.50	0	210.00	212.50	0.1	1,852	0.00%
2024/03/12	7.1	217.48	1	215.00	215.50	6.1	1,827	0.33%
2024/03/11	1	217.00	0	0.00	217.50	1	1,794	0.06%
2024/03/08	1.1	221.78	1.2	216.26	215.50	-0.1	1,764	0.00%
2024/03/07	2.5	219.65	3	220.50	221.50	-0.5	1,709	-0.03%
2024/03/06	2.1	211.05	10.1	209.25	209.00	-8	1,652	-0.48%
2024/03/04	6.1	201.70	0.4	202.50	201.00	5.7	2,095	0.27%
2024/03/01	4	202.00	1	203.50	203.00	3	2,163	0.14%
2024/02/29	7.1	203.89	3	205.00	204.00	4.1	2,161	0.19%
2024/02/27	9	197.78	0.7	199.00	199.50	8.3	2,120	0.39%
2024/02/26	1.1	200.41	3	200.00	199.00	-1.9	2,112	-0.09%
2024/02/23	0.3	199.33	3	199.00	200.00	-2.7	2,112	-0.13%
2024/02/22	4.1	195.15	5	197.20	195.50	-1	2,115	-0.04%
2024/02/21	4.1	197.75	0	0.00	196.50	4.1	2,138	0.19%
2024/02/20	2	199.75	3	199.50	199.00	-1	2,168	-0.05%
2024/02/19	1.1	200.93	2.2	200.76	201.00	-1.2	2,226	-0.05%
2024/02/16	1.5	195.76	7.4	195.89	202.00	-6	2,254	-0.27%
2024/02/15	0	0.00	3.1	184.11	185.00	-3.1	2,127	-0.14%
2024/02/05	2	179.52	0	0.00	180.00	2	2,120	0.10%
2024/02/02	0	0.00	1	180.00	180.00	-1	2,132	-0.05%
2024/02/01	0	0.00	4	181.63	180.50	-4	2,144	-0.19%