巨大 (9921)-元大-苑裡券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
217.5
漲跌
▼6.5
漲幅
-2.90%
成交量
4,059張
產業
上市運動休閒
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	224.00	0.1	227.00	217.50	0	2,737	0.00%
2024/05/30	0	0.00	2.1	224.53	224.00	-2.1	2,715	-0.08%
2024/05/29	0	0.00	1.2	223.83	224.00	-1.2	2,732	-0.04%
2024/05/27	0	0.00	1	221.50	219.00	-1	2,774	-0.04%
2024/05/24	1	218.50	0	0.00	219.00	1	2,788	0.04%
2024/05/23	2	220.25	2	221.50	220.00	0	2,790	0.00%
2024/05/22	0	0.00	0.1	223.00	225.00	-0.1	2,763	0.00%
2024/05/21	2	219.25	3	222.33	221.00	-1	2,730	-0.04%
2024/05/20	1	223.00	2	224.25	222.50	-1	2,686	-0.04%
2024/05/17	3	220.00	1	219.50	219.00	2	2,648	0.08%
2024/05/16	0.2	220.67	0.5	221.00	220.00	-0.3	2,654	-0.01%
2024/05/15	0	0.00	5.1	226.47	227.50	-5.1	2,790	-0.18%
2024/05/14	0.4	225.00	1	232.00	226.50	-0.6	2,808	-0.02%
2024/05/13	1	225.50	5	223.79	226.00	-4	2,756	-0.14%
2024/05/10	0.2	212.00	2	211.50	213.00	-1.8	2,688	-0.07%
2024/05/09	2	208.50	0	0.00	207.50	2	2,678	0.07%
2024/05/08	0.2	210.25	0	0.00	209.50	0.2	2,676	0.01%
2024/05/07	0.1	212.41	0	0.00	211.50	0.1	2,674	0.00%
2024/05/06	1.3	210.16	0	0.00	209.00	1.3	2,668	0.05%
2024/05/03	1	214.50	1	218.00	213.00	0	2,646	0.00%
2024/05/02	1.1	215.10	0	0.00	216.00	1.1	2,643	0.04%
2024/04/30	2.4	218.65	1	223.50	218.50	1.4	2,676	0.05%
2024/04/25	5.1	222.99	0	226.50	222.50	5.1	2,632	0.19%
2024/04/24	0.1	225.50	2	224.76	226.00	-1.9	2,638	-0.07%
2024/04/23	1	221.00	1	222.00	221.50	0	2,659	0.00%
2024/04/22	0	215.00	2	215.00	215.00	-2	2,654	-0.07%
2024/04/19	2.1	217.31	0	0.00	215.50	2.1	2,645	0.08%
2024/04/18	1	217.00	1.2	226.23	225.00	-0.2	2,622	-0.01%
2024/04/17	0	221.75	0	0.00	219.00	0	2,676	0.00%
2024/04/15	0	222.00	0.1	221.50	227.50	0	2,633	0.00%
2024/04/12	2	224.50	1.3	227.41	225.00	0.7	2,601	0.03%
2024/04/11	1	226.00	7.3	221.71	223.50	-6.3	2,548	-0.25%
2024/04/10	0.3	209.04	0	0.00	209.00	0.3	2,470	0.01%
2024/04/09	0.1	211.50	0	0.00	212.50	0.1	2,461	0.00%
2024/04/08	4	211.00	4.1	211.49	210.50	0	2,452	0.00%
2024/04/03	0.3	205.50	0.1	205.00	204.50	0.2	2,418	0.01%
2024/04/02	0.3	207.00	4	208.50	207.50	-3.7	2,416	-0.15%
2024/04/01	1.1	215.41	0	0.00	209.00	1.1	2,396	0.04%
2024/03/29	5.2	217.99	0	0.00	217.50	5.2	2,341	0.22%
2024/03/28	0.1	226.50	1	228.00	225.00	-0.9	2,222	-0.04%
2024/03/27	0	0.00	1	222.00	224.00	-1	2,183	-0.05%
2024/03/26	3	218.49	3	217.83	216.00	0	2,144	0.00%
2024/03/25	0.1	218.69	1.1	219.00	219.00	-1	2,134	-0.05%
2024/03/22	2.3	219.75	1	221.50	222.00	1.3	2,115	0.06%
2024/03/21	7.1	230.05	1	226.60	227.50	6.1	2,103	0.29%
2024/03/20	1.3	219.88	11.4	230.34	229.50	-10.2	2,060	-0.49%
2024/03/19	0	220.13	3	220.50	220.00	-3	1,951	-0.15%
2024/03/18	2	209.75	1	215.00	214.00	1	1,905	0.05%
2024/03/15	0.1	209.50	0.3	211.94	209.00	-0.2	1,889	-0.01%
2024/03/14	1.1	207.55	0	0.00	211.00	1.1	1,874	0.06%
2024/03/13	0.1	210.50	0	210.00	212.50	0.1	1,852	0.00%
2024/03/12	7.1	217.48	1	215.00	215.50	6.1	1,827	0.33%
2024/03/11	1	217.00	0	0.00	217.50	1	1,794	0.06%
2024/03/08	1.1	221.78	1.2	216.26	215.50	-0.1	1,764	0.00%
2024/03/07	2.5	219.65	3	220.50	221.50	-0.5	1,709	-0.03%
2024/03/06	2.1	211.05	10.1	209.25	209.00	-8	1,652	-0.48%
2024/03/04	6.1	201.70	0.4	202.50	201.00	5.7	2,095	0.27%
2024/03/01	4	202.00	1	203.50	203.00	3	2,163	0.14%
2024/02/29	7.1	203.89	3	205.00	204.00	4.1	2,161	0.19%
2024/02/27	9	197.78	0.7	199.00	199.50	8.3	2,120	0.39%
2024/02/26	1.1	200.41	3	200.00	199.00	-1.9	2,112	-0.09%
2024/02/23	0.3	199.33	3	199.00	200.00	-2.7	2,112	-0.13%
2024/02/22	4.1	195.15	5	197.20	195.50	-1	2,115	-0.04%
2024/02/21	4.1	197.75	0	0.00	196.50	4.1	2,138	0.19%
2024/02/20	2	199.75	3	199.50	199.00	-1	2,168	-0.05%
2024/02/19	1.1	200.93	2.2	200.76	201.00	-1.2	2,226	-0.05%
2024/02/16	1.5	195.76	7.4	195.89	202.00	-6	2,254	-0.27%
2024/02/15	0	0.00	3.1	184.11	185.00	-3.1	2,127	-0.14%
2024/02/05	2	179.52	0	0.00	180.00	2	2,120	0.10%
2024/02/02	0	0.00	1	180.00	180.00	-1	2,132	-0.05%
2024/02/01	0	0.00	4	181.63	180.50	-4	2,144	-0.19%
2024/01/30	1.1	178.05	0	0.00	178.00	1.1	2,154	0.05%
2024/01/29	0.4	180.50	0	0.00	181.50	0.4	2,182	0.02%
2024/01/26	0.1	179.35	2	179.00	179.00	-1.9	2,214	-0.08%
2024/01/25	2.6	176.82	0	0.00	175.50	2.6	2,224	0.12%
2024/01/24	0.4	180.19	4.1	181.11	179.50	-3.7	2,225	-0.17%
2024/01/23	0	0.00	3.2	173.19	174.50	-3.2	2,197	-0.15%
2024/01/19	1	167.00	0	0.00	167.00	1	2,197	0.05%
2024/01/18	3.5	166.10	0	0.00	166.50	3.5	2,216	0.16%
2024/01/17	3.9	167.81	0	0.00	167.00	3.9	2,206	0.18%
2024/01/16	3	171.17	0	0.00	170.00	3	2,180	0.14%
2024/01/15	0.3	175.33	0	0.00	173.50	0.3	2,178	0.01%
2024/01/12	0	0.00	4	175.88	175.00	-4	2,191	-0.18%
2024/01/11	10.2	172.56	4	174.13	175.00	6.2	2,203	0.28%
2024/01/10	3	179.00	5	179.00	179.50	-2	2,144	-0.09%
2024/01/09	0	182.50	2	182.00	182.00	-2	2,151	-0.09%
2024/01/05	3	179.67	0	0.00	180.00	3	2,170	0.14%
2024/01/04	0.1	180.00	1	179.50	179.50	-0.9	2,182	-0.04%
2024/01/03	1	183.00	0	0.00	181.50	1	2,206	0.05%
2023/12/28	0	0.00	1.1	184.11	184.50	-1.1	2,232	-0.05%
2023/12/27	0.1	186.00	1	186.00	187.00	-0.9	2,228	-0.04%
2023/12/26	0.1	186.00	0	0.00	186.00	0.1	2,224	0.01%
2023/12/25	0	0.00	0.2	185.50	186.00	-0.2	2,231	-0.01%
2023/12/20	0	0.00	0.4	185.50	184.00	-0.4	2,241	-0.02%
2023/12/19	5	183.50	0	0.00	182.50	5	2,240	0.22%
2023/12/18	1	185.50	8	184.88	184.00	-7	2,240	-0.31%
2023/12/15	7	182.14	1	183.00	181.50	6	2,213	0.27%
2023/12/14	0	0.00	2	177.00	178.00	-2	2,218	-0.09%
2023/12/13	3.1	178.85	0	0.00	177.00	3.1	2,222	0.14%
2023/12/12	2.2	178.71	0	0.00	177.00	2.2	2,231	0.10%
2023/12/11	0.1	181.03	0	0.00	180.50	0.1	2,241	0.00%
2023/12/08	2	182.00	0	0.00	184.00	2	2,236	0.09%
2023/12/07	0	184.00	0	0.00	182.00	0	2,226	0.00%
2023/12/06	0.1	186.00	0	0.00	185.00	0.1	2,232	0.00%
2023/12/05	0.1	186.50	0	0.00	186.50	0.1	2,233	0.00%
2023/12/04	2	187.50	0	0.00	187.50	2	2,226	0.09%
2023/12/01	2	185.74	0	0.00	184.50	2	2,226	0.09%
2023/11/30	0.1	184.00	1	187.00	190.00	-0.9	2,179	-0.04%
2023/11/29	2	184.75	2	188.75	185.50	0	1,692	0.00%
2023/11/28	2.1	183.36	12	183.00	185.50	-9.9	1,636	-0.61%
2023/11/27	1	173.50	1	173.50	173.50	0	1,556	0.00%
2023/11/24	3.1	172.35	0	0.00	173.50	3.1	1,548	0.20%
2023/11/22	2	174.50	0	0.00	173.50	2	1,529	0.13%
2023/11/21	1.5	175.20	3	175.00	175.50	-1.5	1,527	-0.10%
2023/11/20	4	172.75	2	174.25	175.50	2	1,510	0.13%
2023/11/17	3	176.32	5	174.00	173.50	-2	1,489	-0.13%
2023/11/16	5	174.50	11.1	176.60	174.50	-6.1	1,449	-0.42%
2023/11/15	4	167.38	2	169.50	171.00	2	1,372	0.15%
2023/11/14	2	162.75	0	0.00	163.00	2	1,309	0.15%
2023/11/13	2.1	165.95	0	0.00	165.00	2.1	1,298	0.16%
2023/11/07	1	170.50	0	0.00	171.00	1	1,268	0.08%
2023/11/06	0	0.00	1	176.00	173.50	-1	1,267	-0.08%
2023/11/03	0	0.00	6	165.50	172.50	-6	1,240	-0.48%
2023/11/01	2	160.25	3	161.00	160.00	-1	1,193	-0.08%
2023/10/31	2.1	161.79	2	163.47	163.00	0.1	1,186	0.01%
2023/10/30	0	0.00	2	164.00	165.50	-2	1,188	-0.17%
2023/10/26	2.1	165.05	0	0.00	165.00	2.1	1,176	0.18%
2023/10/25	1	170.50	0	0.00	170.00	1	1,151	0.09%
2023/10/19	2.5	170.20	0	0.00	170.00	2.5	1,172	0.21%
2023/10/18	0	0.00	1	175.00	172.50	-1	1,171	-0.09%
2023/10/17	2	172.25	0	0.00	172.00	2	1,161	0.17%
2023/10/16	0.2	175.00	0	0.00	174.00	0.2	1,172	0.02%
2023/10/12	2	176.25	0	0.00	176.50	2	1,173	0.17%
2023/10/11	3.1	177.32	0	0.00	177.00	3.1	1,184	0.26%
2023/10/04	1	177.00	0	0.00	180.00	1	1,160	0.09%
2023/10/03	1	180.00	0	0.00	180.00	1	1,151	0.09%
2023/10/02	0	0.00	2	183.75	182.50	-2	1,165	-0.17%
2023/09/28	0	180.00	0	0.00	178.50	0	1,169	0.00%
2023/09/27	1.2	177.39	0	0.00	178.00	1.2	1,178	0.10%
2023/09/26	2	180.00	0	0.00	180.50	2	1,159	0.17%
2023/09/25	0.1	183.50	0	0.00	183.00	0.1	1,154	0.00%
2023/09/22	0.1	182.00	0	0.00	182.50	0.1	1,158	0.01%
2023/09/21	1.1	179.18	0	0.00	179.00	1.1	1,163	0.09%
2023/09/20	1.2	183.64	0	0.00	181.50	1.2	1,161	0.11%
2023/09/19	1.7	188.44	0	0.00	186.50	1.7	1,163	0.15%
2023/09/18	1.1	189.95	2	190.00	189.00	-0.9	1,175	-0.08%
2023/09/15	0.2	191.00	1	191.50	191.50	-0.8	1,178	-0.07%
2023/09/14	1	189.50	0	0.00	190.00	1	1,170	0.09%
2023/09/13	0.1	191.50	0	0.00	189.50	0.1	1,154	0.01%
2023/09/11	1	190.00	1	190.50	190.00	0	1,179	0.00%
2023/09/06	4	194.13	0	0.00	194.50	4	1,242	0.32%
2023/09/05	0	0.00	4	197.00	199.00	-4	1,224	-0.33%
2023/09/04	1	194.50	0	0.00	193.00	1	1,219	0.08%
2023/09/01	2	192.25	0	0.00	191.50	2	1,227	0.16%
2023/08/31	0	0.00	1	195.50	196.00	-1	1,226	-0.08%
2023/08/29	0	0.00	2	189.00	189.50	-2	1,218	-0.16%
2023/08/28	1	191.01	0	0.00	191.00	1	1,213	0.08%
2023/08/25	4.1	193.05	0	0.00	191.00	4.1	1,246	0.33%
2023/08/23	0	0.00	1	203.52	201.50	-1	1,240	-0.08%
2023/08/22	0	0.00	0.1	205.50	203.50	-0.1	1,245	-0.01%
2023/08/17	1	207.00	0	0.00	207.00	1	1,261	0.08%
2023/08/15	0	0.00	0	216.50	214.00	0	1,257	0.00%
2023/08/11	0	0.00	0	218.50	217.00	0	1,275	0.00%
2023/08/10	0.1	217.00	1	217.00	217.00	-0.9	1,300	-0.07%
2023/08/04	1.1	216.23	0	0.00	220.00	1.1	1,499	0.07%
2023/08/02	4.1	221.94	1	222.00	221.00	3.1	1,493	0.21%
2023/08/01	1	230.01	0	0.00	230.50	1	1,479	0.07%
2023/07/28	0.1	232.00	0	0.00	232.00	0.1	1,484	0.01%
2023/07/27	1	232.00	0	0.00	232.00	1	1,485	0.07%
2023/07/26	3	236.83	1	235.00	236.50	2	1,500	0.13%
2023/07/25	0.3	239.50	1	240.50	237.00	-0.7	1,504	-0.04%
2023/07/24	0	0.00	0.1	241.50	241.50	-0.1	1,500	-0.01%
2023/07/21	0.3	228.86	2.1	231.93	232.50	-1.8	1,474	-0.12%
2023/07/20	0.4	230.56	0	0.00	232.50	0.4	1,464	0.03%
2023/07/19	2.1	226.49	1.1	228.36	228.50	1	1,461	0.06%
2023/07/18	0.2	230.75	0	0.00	235.00	0.2	1,455	0.01%
2023/07/17	0	235.00	0	233.00	235.00	0	1,451	0.00%
2023/07/14	0	0.00	3	239.33	240.00	-3	1,460	-0.21%
2023/07/13	2	234.25	1	234.00	233.00	1	1,447	0.07%
2023/07/12	0	0.00	2	232.00	232.50	-2	1,453	-0.14%
2023/07/07	0	230.00	0	0.00	232.00	0	1,612	0.00%
2023/07/04	0	0.00	1.1	235.45	237.00	-1.1	1,587	-0.07%
2023/07/03	0	0.00	2	232.25	234.00	-2	1,607	-0.12%
2023/06/29	2	230.25	0	0.00	230.50	2	1,640	0.12%
2023/06/27	1	231.00	1.1	230.05	230.00	-0.1	1,701	-0.01%
2023/06/26	2	230.50	1.1	231.99	231.00	0.9	1,725	0.05%
2023/06/21	0	0.00	1	221.00	222.00	-1	1,737	-0.06%
2023/06/20	1	215.00	1	215.50	216.50	0	1,750	0.00%
2023/06/19	0.1	217.00	0	0.00	218.00	0.1	1,790	0.01%
2023/06/15	0	217.50	2	217.77	221.00	-2	1,826	-0.11%
2023/06/14	0	0.00	2.1	214.55	215.50	-2.1	1,855	-0.11%
2023/06/13	3	213.33	1	211.50	211.50	2	1,891	0.11%
2023/06/12	1	214.00	7	212.93	214.00	-6	1,880	-0.32%
2023/06/09	1	204.00	0	0.00	205.00	1	1,900	0.05%
2023/06/08	1.1	204.64	0	0.00	205.50	1.1	1,972	0.06%
2023/06/07	0.1	207.50	6	208.67	209.00	-5.9	1,980	-0.30%
2023/06/06	0	0.00	1	203.50	206.00	-1	1,973	-0.05%
2023/06/05	1	203.00	0	0.00	203.00	1	1,973	0.05%
2023/06/02	1	204.00	0.1	205.19	205.00	0.9	1,968	0.05%
2023/06/01	0	0.00	1	204.03	205.50	-1	1,974	-0.05%
2023/05/31	1	206.00	2	207.00	206.00	-1	1,971	-0.05%
2023/05/30	0	0.00	0.1	201.02	200.50	-0.1	1,940	-0.01%
2023/05/24	0	0.00	1.2	204.57	202.00	-1.2	1,953	-0.06%
2023/05/23	0	198.00	0	0.00	199.00	0	1,933	0.00%
2023/05/19	0	198.50	0	0.00	196.50	0	1,909	0.00%
2023/05/18	4.1	197.22	6	198.00	196.00	-1.9	1,893	-0.10%
2023/05/16	0	200.00	0.2	199.67	201.00	-0.1	1,865	-0.01%
2023/05/15	1	196.00	1	198.50	198.00	0	1,837	0.00%
2023/05/12	5	199.50	8	199.37	201.00	-3	1,795	-0.17%
2023/05/11	0.1	191.00	6	189.75	192.50	-6	1,677	-0.35%
2023/05/10	0	183.00	0	0.00	182.50	0	1,612	0.00%
2023/05/08	0	0.00	2	185.50	185.00	-2	1,603	-0.12%
2023/05/05	0	0.00	2	183.75	183.00	-2	1,606	-0.12%
2023/05/02	4	180.50	0	0.00	179.00	4	1,631	0.25%
2023/04/26	1	179.50	1.1	181.91	182.50	-0.1	1,637	-0.01%
2023/04/24	1	183.01	1	184.00	183.00	0	1,629	0.00%
2023/04/21	2	183.50	0	0.00	182.00	2	1,626	0.12%
2023/04/20	0	188.00	0	0.00	185.50	0	1,617	0.00%
2023/04/19	0	191.00	0	0.00	188.00	0	1,616	0.00%
2023/04/17	0	0.00	0.3	189.48	188.00	-0.3	1,586	-0.02%
2023/04/14	0.3	190.50	3	191.00	189.00	-2.7	1,574	-0.17%
2023/04/13	1.2	191.17	3.1	191.51	188.50	-2	1,554	-0.13%
2023/04/12	2	188.51	18	187.81	188.50	-16	1,521	-1.05%
2023/04/10	0	174.88	0	0.00	175.50	0	1,391	0.00%
2023/04/07	3	173.67	0	0.00	173.50	3	1,385	0.22%
2023/04/06	2	176.50	1.2	177.33	175.50	0.8	1,371	0.06%
2023/03/31	0	178.50	5	178.20	176.00	-5	1,345	-0.37%
2023/03/30	1	176.50	1	177.00	175.00	0	1,318	0.00%
2023/03/29	4	172.38	1	174.00	175.00	3	1,302	0.23%
2023/03/28	2	173.50	2	175.75	173.50	0	1,252	0.00%
2023/03/27	4	174.63	2	176.75	175.00	2	1,219	0.16%
2023/03/24	10	176.05	3	176.17	176.00	7	1,181	0.59%
2023/03/23	2	177.75	0	0.00	179.50	2	1,148	0.17%
2023/03/22	4	176.26	7	180.57	181.50	-3	1,177	-0.25%
2023/03/21	3.2	173.33	0	0.00	171.50	3.2	1,221	0.26%
2023/03/20	2	172.00	2	172.25	173.50	0	1,205	0.00%
2023/03/17	9.2	170.44	1	169.50	169.50	8.2	1,181	0.69%
2023/03/16	2.3	172.32	2	173.75	173.50	0.3	1,131	0.02%
2023/03/15	10.1	179.51	1	179.00	179.00	9.1	1,074	0.85%
2023/03/14	3.2	181.16	0	0.00	180.50	3.2	1,053	0.31%
2023/03/13	7.2	190.64	7	186.00	186.50	0.2	1,011	0.02%
2023/03/10	1	199.01	0	0.00	198.50	1	940	0.11%
2023/03/09	1	201.01	0	0.00	201.00	1	936	0.11%
2023/03/08	0	203.00	0	0.00	203.00	0	943	0.00%
2023/03/06	7	204.79	0	0.00	203.50	7	954	0.73%
2023/03/02	1	201.00	0	0.00	202.00	1	944	0.11%
2023/02/24	2	204.25	0	0.00	203.50	2	943	0.21%
2023/02/22	2	205.50	0.1	207.00	206.50	1.9	931	0.20%
2023/02/21	1	209.00	0	0.00	207.50	1	928	0.11%
2023/02/20	0	0.00	3	209.00	210.00	-3	939	-0.32%
2023/02/16	1	206.50	0	0.00	207.50	1	965	0.10%
2023/02/15	3	207.50	1	209.00	207.00	2	982	0.20%
2023/02/14	0	0.00	4	212.63	212.00	-4	977	-0.41%
2023/02/13	1	205.50	0	0.00	210.00	1	981	0.10%
2023/02/10	0	0.00	1.1	206.59	206.50	-1.1	994	-0.11%
2023/02/08	1	207.50	2.5	208.70	209.50	-1.5	1,001	-0.15%
2023/02/07	0	0.00	0.1	208.00	206.50	-0.1	998	-0.01%
2023/02/06	1	209.50	0	0.00	209.50	1	1,002	0.10%
2023/02/03	1.2	209.74	4	210.38	211.50	-2.8	1,006	-0.28%
2023/02/02	1.1	202.31	5	201.50	204.50	-3.9	1,000	-0.39%
2023/02/01	1.1	203.69	10	204.40	204.00	-8.9	996	-0.89%
2023/01/31	4	211.25	0	0.00	205.00	4	992	0.40%
2023/01/30	5	211.40	2	218.25	214.00	3	979	0.31%
2023/01/17	0	0.00	1	212.50	213.00	-1	952	-0.10%
2023/01/16	0.1	213.00	1	213.00	212.00	-0.9	957	-0.09%
2023/01/13	4.3	206.82	4	210.50	208.00	0.3	948	0.03%
2023/01/12	2.1	202.02	2	202.00	202.50	0.1	956	0.01%
2023/01/11	4.1	200.00	0	0.00	199.50	4.1	960	0.43%
2023/01/10	4.1	202.49	0	0.00	201.00	4.1	957	0.42%
2023/01/09	2.2	205.36	4	205.50	206.00	-1.8	967	-0.19%
2023/01/05	0.2	202.08	0	0.00	199.50	0.2	976	0.02%
2023/01/04	0	199.50	0	0.00	200.50	0	986	0.00%
2023/01/03	1	201.49	0	0.00	200.00	1	999	0.10%
2022/12/30	0	0.00	2	203.50	200.50	-2	996	-0.20%
2022/12/29	0.1	203.50	5	200.90	202.00	-5	1,003	-0.49%
2022/12/28	0.1	205.55	0	207.00	204.50	0.1	1,001	0.01%
2022/12/27	1	208.50	0	0.00	208.50	1	1,004	0.10%
2022/12/26	1	207.50	0	0.00	208.00	1	1,012	0.10%
2022/12/22	0.2	209.00	2	210.50	211.50	-1.9	1,044	-0.18%
2022/12/21	0	208.83	0	0.00	207.00	0	1,050	0.00%
2022/12/20	0	205.50	0	0.00	204.50	0	1,065	0.00%
2022/12/19	0	0.00	1.4	208.27	209.50	-1.4	1,067	-0.13%
2022/12/16	1	211.00	0	0.00	210.00	1	1,075	0.09%
2022/12/15	0.1	216.12	3	215.83	217.00	-2.9	1,094	-0.26%
2022/12/14	2	210.25	4	212.13	214.50	-2	1,079	-0.19%
2022/12/13	10	205.50	2	205.25	206.00	8	1,018	0.79%
2022/12/12	2	224.25	0	0.00	224.00	2	925	0.22%
2022/12/09	0	0.00	2	232.50	231.50	-2	916	-0.22%
2022/12/06	1	228.50	1	227.50	227.00	0	917	0.00%
2022/12/05	2	232.00	0	232.00	232.50	2	924	0.21%
2022/12/02	1	230.00	0	0.00	229.50	1	925	0.11%
2022/12/01	0.1	235.00	0	0.00	231.50	0.1	936	0.01%
2022/11/29	1	226.00	1	230.38	231.00	0	914	0.00%
2022/11/25	0	239.50	0	0.00	239.50	0	913	0.00%
2022/11/24	0	0.00	0.4	242.00	242.00	-0.4	918	-0.05%
2022/11/23	0	0.00	0	245.50	242.50	0	918	0.00%
2022/11/15	0.1	242.00	1	242.50	243.50	-0.9	856	-0.10%
2022/11/14	0	0.00	0.1	237.00	238.50	-0.1	856	-0.01%
2022/11/11	1	229.50	2	231.99	233.00	-1	851	-0.12%
2022/11/10	0	0.00	1	221.50	221.50	-1	841	-0.12%
2022/11/09	1	217.50	2	221.75	222.50	-1	848	-0.12%
2022/11/08	0	0.00	1	217.50	217.50	-1	844	-0.12%
2022/11/02	1	208.00	0	0.00	208.00	1	880	0.11%
2022/11/01	1	210.00	1	209.50	208.00	0	872	0.00%
2022/10/27	0	0.00	0	214.00	212.00	0	866	0.00%
2022/10/26	0	0.00	2	209.75	209.50	-2	864	-0.23%
2022/10/24	0	208.00	0	0.00	206.00	0	858	0.00%
2022/10/20	1	205.00	0	0.00	208.00	1	852	0.12%
2022/10/19	0	0.00	1	211.50	210.50	-1	832	-0.12%
2022/10/17	0	0.00	2	216.00	215.50	-2	837	-0.24%
2022/10/13	1	212.00	0	0.00	210.00	1	837	0.12%
2022/10/11	2	200.75	3.1	203.42	204.00	-1.1	806	-0.14%
2022/10/07	0.1	204.00	1	204.50	204.00	-0.9	801	-0.11%
2022/10/04	1	208.50	0	0.00	207.50	1	803	0.12%
2022/09/30	1	199.50	2	206.75	205.50	-1	801	-0.12%
2022/09/29	2.1	205.74	6	204.92	207.00	-3.9	787	-0.50%
2022/09/28	4	203.01	0	0.00	201.00	4	787	0.51%
2022/09/27	0	205.00	1	205.50	205.00	-1	784	-0.13%
2022/09/26	2	208.26	15	208.40	206.00	-13	793	-1.64%
2022/09/23	0.1	215.07	0	215.00	214.50	0.1	820	0.01%
2022/09/22	5.4	223.14	0	0.00	221.00	5.4	824	0.66%
2022/09/21	0	232.00	0	0.00	233.00	0	803	0.00%
2022/09/15	1	232.50	2	234.25	234.00	-1	850	-0.12%
2022/09/14	1	231.52	0	0.00	232.50	1	848	0.12%
2022/09/13	0	0.00	1	239.00	237.00	-1	853	-0.12%
2022/09/12	1	234.00	2.1	237.14	235.00	-1.1	858	-0.13%
2022/09/08	1.1	227.18	0	0.00	228.00	1.1	858	0.13%
2022/09/06	1	228.50	0	0.00	230.00	1	838	0.12%
2022/09/02	3	231.33	2	231.00	229.00	1	859	0.12%
2022/09/01	3	229.51	1	231.00	232.00	2	855	0.24%
2022/08/31	1	239.00	1	242.00	239.50	0	828	0.00%
2022/08/30	2	240.00	0	0.00	239.00	2	827	0.24%
2022/08/24	1	250.50	0	0.00	248.00	1	830	0.12%
2022/08/22	0	251.50	0	0.00	255.50	0	853	0.00%
2022/08/15	1	263.00	1	264.00	263.00	0	833	0.00%
2022/08/12	0	265.11	0	0.00	264.50	0	831	0.00%
2022/08/11	2	256.00	4	257.38	263.00	-2	825	-0.24%
2022/08/05	0	0.00	1	248.50	248.00	-1	832	-0.12%
2022/08/03	5	240.30	4	244.38	243.50	1	885	0.11%
2022/08/02	0	0.00	1	244.50	245.00	-1	887	-0.11%
2022/07/29	0	0.00	1	245.50	244.00	-1	893	-0.11%
2022/07/28	0	0.00	2	242.50	240.00	-2	890	-0.22%
2022/07/27	3	240.67	0	0.00	240.50	3	882	0.34%
2022/07/26	0	0.00	1	250.50	248.00	-1	883	-0.11%
2022/07/22	0	0.00	5	247.40	245.00	-5	888	-0.56%
2022/07/21	0	0.00	6	245.83	245.50	-6	887	-0.68%
2022/07/20	1	230.00	1	232.50	235.00	0	882	0.00%
2022/07/19	0	0.00	0.7	228.00	229.00	-0.7	891	-0.07%
2022/07/18	2	226.25	1	228.00	227.00	1	899	0.11%
2022/07/13	0	230.00	0	0.00	227.00	0	892	0.00%
2022/07/12	0	0.00	1.1	234.81	233.00	-1.1	883	-0.12%
2022/07/08	0	228.00	0.2	225.00	228.00	-0.2	889	-0.02%
2022/07/07	0	0.00	0.6	223.31	222.50	-0.6	892	-0.07%
2022/07/06	0.1	224.00	0	0.00	221.50	0.1	896	0.01%
2022/07/05	1	225.12	0	0.00	226.00	1	903	0.11%
2022/07/04	0.3	222.40	0	0.00	223.50	0.3	916	0.03%
2022/07/01	10.5	227.89	0	0.00	221.00	10.5	903	1.16%
2022/06/30	6	243.75	0	0.00	240.00	6	878	0.68%
2022/06/29	2	248.50	0	0.00	247.50	2	878	0.23%
2022/06/27	0	0.00	3	261.01	260.00	-3	907	-0.33%
2022/06/24	4	256.63	5	259.60	255.00	-1	908	-0.11%
2022/06/23	2	248.25	5.1	251.59	250.50	-3.1	910	-0.34%
2022/06/22	3	248.00	3	251.67	248.50	0	916	0.00%
2022/06/21	1	248.00	1	250.00	248.00	0	913	0.00%
2022/06/17	3	240.00	0	0.00	241.00	3	901	0.33%
2022/06/16	2	248.50	1	246.50	245.50	1	893	0.11%
2022/06/15	0	0.00	1	250.50	249.00	-1	896	-0.11%
2022/06/14	5	241.60	3	243.67	246.00	2	897	0.22%
2022/06/13	1	249.00	0	0.00	244.50	1	893	0.11%
2022/06/10	1	251.00	0	0.00	252.50	1	883	0.11%
2022/06/08	1	256.00	1	259.00	256.50	0	910	0.00%
2022/05/31	1	258.00	3	257.83	263.00	-2	915	-0.22%
2022/05/30	1	249.01	1	256.00	256.00	0	903	0.00%
2022/05/27	0	0.00	1	247.00	247.00	-1	909	-0.11%
2022/05/25	0	0.00	1	242.50	242.00	-1	947	-0.11%
2022/05/24	2	235.50	0	0.00	233.50	2	967	0.21%
2022/05/20	0	0.00	1	243.00	239.00	-1	986	-0.10%
2022/05/19	1	239.00	0	0.00	236.50	1	979	0.10%
2022/05/18	1	251.00	1	250.00	250.50	0	971	0.00%
2022/05/17	1	241.50	1.4	245.29	247.00	-0.4	970	-0.04%
2022/05/16	0.1	238.50	3	239.00	237.50	-2.9	964	-0.31%
2022/05/13	0	0.00	1	230.00	233.50	-1	963	-0.10%
2022/05/12	6	224.92	2	227.50	223.50	4	958	0.42%
2022/05/11	2.1	227.05	1	228.50	227.50	1.1	935	0.12%
2022/05/10	2.1	230.54	1	228.50	233.00	1.1	910	0.12%
2022/05/09	1.1	238.16	0	0.00	237.00	1.1	918	0.12%
2022/05/06	0.1	243.01	0	0.00	243.00	0.1	932	0.01%
2022/05/05	1.2	252.21	0	0.00	251.00	1.2	958	0.12%
2022/05/04	0	251.00	0	0.00	252.50	0	966	0.00%
2022/04/29	0	0.00	1	250.00	248.50	-1	986	-0.10%
2022/04/28	1.1	238.68	0	0.00	239.00	1.1	1,006	0.11%
2022/04/27	1	240.00	0	0.00	240.00	1	1,007	0.10%
2022/04/26	0	0.00	1	253.50	250.50	-1	1,005	-0.10%
2022/04/25	2	250.50	0	0.00	248.50	2	1,002	0.20%
2022/04/22	2	255.25	1	259.00	261.00	1	995	0.10%
2022/04/21	2	259.75	2	262.00	258.50	0	989	0.00%
2022/04/20	0	257.50	3	262.00	260.50	-3	990	-0.30%
2022/04/18	1	257.00	0	0.00	259.00	1	992	0.10%
2022/04/15	2	259.00	0	0.00	259.50	2	990	0.20%
2022/04/13	0	268.00	0	0.00	266.00	0	972	0.00%
2022/04/12	0	0.00	1	265.00	267.00	-1	966	-0.10%
2022/04/11	1	273.97	0	0.00	265.50	1	962	0.10%
2022/04/08	2	265.75	3	263.83	264.50	-1	946	-0.11%
2022/04/07	0	260.00	0	0.00	258.50	0	938	0.00%
2022/04/06	1	258.52	1	260.00	259.00	0	929	0.00%
2022/04/01	0	257.50	0	261.50	261.50	0	926	0.00%
2022/03/31	2	262.50	3	264.17	260.50	-1	911	-0.11%
2022/03/30	1	251.61	3.2	258.94	263.00	-2.2	889	-0.25%
2022/03/29	3.2	252.50	0	0.00	249.50	3.2	873	0.37%
2022/03/28	14	253.36	3	253.00	251.00	11	852	1.29%
2022/03/25	2.3	272.68	2	275.50	272.50	0.3	830	0.04%
2022/03/24	0	280.00	0	0.00	277.00	0	827	0.00%
2022/03/23	0	0.00	1	280.50	280.50	-1	829	-0.12%
2022/03/22	1	276.50	0	0.00	277.00	1	834	0.12%
2022/03/21	1	279.50	2	281.75	282.00	-1	836	-0.12%
2022/03/17	1.1	279.88	0.3	284.00	276.50	0.8	852	0.09%
2022/03/16	0	0.00	0.2	274.00	272.00	-0.2	863	-0.03%
2022/03/15	0	275.50	0	277.00	272.00	0	861	0.00%
2022/03/11	2.1	278.10	0	0.00	277.00	2.1	857	0.24%
2022/03/10	1	288.50	1	289.50	290.00	0	837	0.00%
2022/03/09	1	279.00	0	0.00	280.50	1	836	0.12%
2022/03/07	10	283.45	1	281.00	281.50	9	829	1.08%
2022/03/04	0	292.00	1	291.00	291.00	-1	837	-0.12%
2022/03/03	2	295.50	0	0.00	295.00	2	837	0.24%
2022/03/02	2	291.50	0	0.00	293.00	2	836	0.24%
2022/02/25	1	288.14	0	0.00	289.50	1	799	0.13%
2022/02/24	11	289.54	1	287.50	287.50	10	780	1.29%
2022/02/23	1	297.50	0	0.00	297.00	1	768	0.13%
2022/02/22	4	297.88	0	0.00	297.50	4	764	0.52%
2022/02/21	1	300.50	1	303.00	303.00	0	766	0.00%
2022/02/18	2	299.75	0	0.00	299.50	2	775	0.26%
2022/02/17	2	298.80	0	0.00	300.50	2	776	0.26%
2022/02/15	5	298.70	0	0.00	300.00	5	787	0.64%
2022/02/14	3	300.67	0	0.00	302.50	3	796	0.38%
2022/02/11	2.2	310.64	1	308.00	309.00	1.2	806	0.15%
2022/02/09	3	310.83	1	315.00	309.50	2	859	0.23%
2022/02/08	1	303.63	1	307.50	306.50	0	849	0.00%
2022/02/07	11	299.09	0	0.00	300.00	11	832	1.32%
2022/01/25	2	306.06	0	0.00	312.00	2	795	0.26%
2022/01/24	0.1	316.50	0	0.00	317.00	0.1	779	0.01%
2022/01/20	1	327.00	0	0.00	329.00	1	768	0.13%
2022/01/19	2	328.25	0	0.00	325.50	2	770	0.26%
2022/01/18	1	329.00	0	331.00	328.50	1	767	0.13%
2022/01/14	0	0.00	0	339.50	340.00	0	753	-0.01%
2022/01/13	0	0.00	0	344.00	345.50	0	758	0.00%
2022/01/11	1	337.85	0	0.00	338.00	1	761	0.14%
2022/01/06	2	342.00	0	0.00	344.50	2	801	0.25%
2021/12/30	0	343.00	0	0.00	345.00	0	829	0.00%
2021/12/28	0	344.00	0	0.00	346.00	0	837	0.00%
2021/12/27	0	343.50	0	0.00	343.50	0	831	0.00%
2021/12/24	0	342.50	0	0.00	343.50	0	837	0.00%
2021/12/23	0	0.00	0	341.50	343.50	0	847	0.00%
2021/12/22	0	0.00	1	338.00	337.00	-1	862	-0.12%
2021/12/21	0	0.00	0.1	334.00	333.50	-0.1	867	-0.01%
2021/12/20	1	324.00	0.2	331.45	329.50	0.9	857	0.10%
2021/12/17	0.2	327.58	0	0.00	329.50	0.2	854	0.02%
2021/12/13	0	0.00	0.5	338.89	339.50	-0.5	870	-0.05%
2021/12/10	0	0.00	13	329.65	332.00	-13	854	-1.52%
2021/12/09	0	0.00	1.1	319.86	322.00	-1.1	847	-0.13%
2021/12/08	0.1	316.50	0	0.00	317.00	0.1	850	0.01%
2021/12/07	1	314.50	0	0.00	316.00	1	850	0.12%
2021/12/06	1	312.00	1	315.50	316.50	0	848	0.00%
2021/12/02	0	0.00	3	316.00	317.00	-3	871	-0.34%
2021/11/29	0.1	314.00	0	0.00	317.50	0.1	902	0.01%
2021/11/25	1	313.50	1	316.00	316.50	0	932	0.00%
2021/11/22	1	316.50	2	322.00	322.00	-1	958	-0.10%
2021/11/19	2	315.50	0	0.00	312.50	2	948	0.21%
2021/11/18	0	0.00	2	316.50	317.50	-2	957	-0.21%
2021/11/12	2	309.75	0	0.00	303.50	2	970	0.21%
2021/11/09	4	301.25	0	0.00	302.00	4	942	0.42%
2021/11/08	8	307.13	0	0.00	304.00	8	913	0.88%
2021/11/02	0	0.00	0	325.00	321.50	0	1,000	0.00%
2021/10/27	0	0.00	0	323.00	319.00	0	1,010	0.00%
2021/10/14	0	0.00	1	303.50	302.00	-1	1,068	-0.09%
2021/10/13	2	293.75	0	0.00	291.00	2	1,052	0.19%
2021/10/12	1	298.00	0	0.00	297.50	1	1,051	0.10%
2021/10/08	1	300.00	0	0.00	301.00	1	1,051	0.10%
2021/10/07	0	301.00	0	0.00	300.00	0	1,059	0.00%
2021/10/05	0.2	297.00	2	293.50	299.50	-1.8	1,059	-0.17%
2021/10/04	2	305.00	0	0.00	300.00	2	1,068	0.19%
2021/10/01	0.2	308.00	0	0.00	309.50	0.2	1,082	0.02%
2021/09/29	1	312.00	0	0.00	316.50	1	1,074	0.09%
2021/09/22	2	318.50	2	317.00	321.50	0	1,060	0.00%
2021/09/15	1	334.00	0	0.00	335.50	1	1,042	0.10%
2021/09/13	0	0.00	1	337.50	338.00	-1	1,044	-0.10%
2021/09/06	0	0.00	1	340.91	339.00	-1	1,048	-0.10%
2021/09/03	0	0.00	0	340.00	339.00	0	1,044	0.00%
2021/08/31	0	0.00	1	329.00	335.00	-1	994	-0.10%
2021/08/30	1	328.03	1	332.00	332.50	0	987	0.00%
2021/08/24	1	304.50	0	0.00	301.00	1	974	0.10%
2021/08/23	0	304.00	0	0.00	302.50	0	969	0.00%
2021/08/19	2	308.00	0	0.00	307.50	2	971	0.21%
2021/08/17	0	0.00	1	320.50	320.50	-1	958	-0.10%
2021/08/12	0	0.00	1	352.00	343.00	-1	944	-0.11%
2021/08/11	0	0.00	2	345.75	350.00	-2	941	-0.21%
2021/08/10	1	345.00	4	345.25	346.50	-3	928	-0.32%
2021/08/09	0	0.00	3.1	343.84	337.50	-3.1	912	-0.33%
2021/08/06	0	0.00	0	328.50	329.00	0	887	0.00%
2021/08/04	0	323.00	0	0.00	325.00	0	907	0.00%
2021/08/03	0	328.50	0.2	327.26	328.00	-0.1	908	-0.02%
2021/07/29	0	0.00	1.2	318.27	320.00	-1.2	898	-0.13%
2021/07/28	0	0.00	2	307.98	307.50	-2	884	-0.23%
2021/07/26	1	305.50	1	307.96	304.00	0	892	0.00%
2021/07/22	0	0.00	1	298.00	298.50	-1	914	-0.11%
2021/07/21	2	292.25	0	0.00	293.00	2	920	0.22%
2021/07/20	0	297.00	0	0.00	293.50	0	913	0.00%
2021/07/19	0.1	299.00	0	0.00	304.00	0.1	899	0.01%
2021/07/12	0.1	299.00	0.1	296.50	298.50	0	923	0.00%
2021/07/09	4	296.38	1	294.00	296.00	3	951	0.32%
2021/07/08	1.1	304.45	0	0.00	302.00	1.1	957	0.11%
2021/07/07	0	0.00	1	313.50	315.00	-1	987	-0.10%
2021/07/02	1	312.50	0	0.00	311.00	1	1,015	0.10%
2021/07/01	2	313.25	0	0.00	311.00	2	1,018	0.20%
2021/06/30	1	317.50	0	0.00	318.50	1	1,029	0.10%
2021/06/21	0	0.00	0.1	319.50	317.50	-0.1	1,251	0.00%
2021/06/18	0.1	315.00	0	0.00	317.00	0.1	1,246	0.00%
2021/06/15	3	317.00	0	0.00	316.50	3	1,257	0.24%
2021/06/11	0	0.00	2	322.50	322.00	-2	1,255	-0.16%
2021/06/04	2	317.01	0	0.00	316.00	2	1,324	0.15%
2021/06/01	0	328.00	0	0.00	334.00	0	1,347	0.00%
2021/05/28	0	0.00	0	336.00	333.00	0	1,362	0.00%
2021/05/19	0	0.00	1	331.00	328.50	-1	1,442	-0.07%
2021/05/18	1	311.04	1	314.50	328.50	0	1,468	0.00%
2021/05/13	0	0.00	1	311.00	315.00	-1	1,505	-0.07%
2021/05/12	1	311.00	0	0.00	300.00	1	1,488	0.07%
2021/05/11	0	0.00	0	356.00	319.00	0	1,482	0.00%
2021/05/10	0	0.00	0.2	337.50	336.50	-0.2	1,487	-0.01%
2021/05/07	2	328.50	0	0.00	328.00	2	1,506	0.13%
2021/05/05	0	0.00	1	344.50	340.50	-1	1,524	-0.07%
2021/05/04	6	338.75	3	338.83	335.00	3	1,530	0.20%
2021/05/03	0	352.00	0	0.00	355.00	0	1,512	0.00%
2021/04/28	0.1	344.00	1	343.50	345.00	-0.9	1,527	-0.06%
2021/04/27	2	351.75	0	0.00	352.00	2	1,528	0.13%
2021/04/22	0	360.00	0	0.00	360.00	0	1,550	0.00%
2021/04/21	0	0.00	1	372.00	367.50	-1	1,557	-0.06%
2021/04/15	1	354.50	6	351.83	354.50	-5	1,559	-0.32%
2021/04/14	1	337.50	0	0.00	338.50	1	1,533	0.07%
2021/04/13	9	353.00	10	348.95	344.50	-1	1,519	-0.07%
2021/04/12	0	0.00	1	340.93	338.00	-1	1,487	-0.07%
2021/04/09	3	336.54	0	337.04	336.50	3	1,483	0.20%
2021/04/06	2	335.00	0	0.00	335.00	2	1,487	0.13%
2021/04/01	0	343.50	2	339.00	338.50	-2	1,472	-0.14%
2021/03/31	1	331.17	2.1	339.76	344.00	-1	1,458	-0.07%
2021/03/30	4	329.88	10	328.05	340.00	-6	1,400	-0.43%
2021/03/29	0.1	308.50	21.1	311.33	313.50	-21	1,324	-1.59%
2021/03/26	0	0.00	5	287.10	287.50	-5	1,254	-0.40%
2021/03/24	1	283.50	0	282.50	282.50	1	1,280	0.08%
2021/03/23	0	0.00	1	282.50	283.50	-1	1,289	-0.08%
2021/03/22	2	278.50	0	0.00	280.00	2	1,309	0.15%
2021/03/19	2	279.50	0	0.00	280.00	2	1,314	0.15%
2021/03/18	0	0.00	3	284.33	285.00	-3	1,334	-0.22%
2021/03/17	2	281.00	0	0.00	280.00	2	1,348	0.15%
2021/03/16	2	286.50	1	287.00	284.00	1	1,343	0.07%
2021/03/15	1	287.50	4	290.88	287.50	-3	1,329	-0.23%
2021/03/11	2	284.50	3	283.83	284.50	-1	1,322	-0.08%
2021/03/10	4	278.75	1	280.50	279.00	3	1,321	0.23%
2021/03/09	1	278.50	1	283.50	281.00	0	1,313	0.00%
2021/03/08	2.3	280.70	2	285.25	281.50	0.3	1,305	0.02%
2021/03/05	0	0.00	1	280.92	281.50	-1	1,297	-0.08%
2021/03/04	3	279.17	0	0.00	276.50	3	1,303	0.23%
2021/03/03	0	0.00	1	285.00	285.00	-1	1,292	-0.08%
2021/03/02	1	281.00	0	284.50	280.00	1	1,295	0.08%
2021/02/26	5	282.10	1	281.00	281.00	4	1,297	0.31%
2021/02/25	0.1	289.50	2	289.50	292.00	-1.9	1,272	-0.15%
2021/02/24	0	0.00	2	288.00	287.00	-2	1,264	-0.16%
2021/02/23	1	285.00	3	286.17	286.00	-2	1,254	-0.16%
2021/02/22	2	281.75	1	282.00	283.00	1	1,246	0.08%
2021/02/18	2	281.00	1	291.00	282.00	1	1,252	0.08%
2021/02/17	6	282.76	2	284.25	283.00	4	1,231	0.33%
2021/02/05	1	286.00	0	0.00	288.00	1	1,210	0.08%
2021/02/04	0	0.00	3	293.67	289.50	-3	1,219	-0.25%
2021/02/03	0	0.00	0.2	292.00	285.00	-0.2	1,216	-0.02%
2021/02/02	0	0.00	2	287.25	286.00	-2	1,262	-0.16%
2021/02/01	1	277.00	0	0.00	282.00	1	1,295	0.08%
2021/01/29	1	276.00	1	277.00	272.50	0	1,308	0.00%
2021/01/28	1.2	282.25	0	0.00	283.00	1.2	1,301	0.09%
2021/01/27	3	292.00	6	294.83	290.00	-3	1,299	-0.23%
2021/01/26	3	278.67	0	0.00	277.00	3	1,296	0.23%
2021/01/25	0	0.00	1	287.00	286.50	-1	1,321	-0.08%
2021/01/22	0	0.00	2	293.00	285.00	-2	1,384	-0.14%
2021/01/20	0	0.00	1	287.50	284.00	-1	1,423	-0.07%
2021/01/19	0	0.00	2	291.00	289.50	-2	1,401	-0.14%
2021/01/18	0	0.00	1	281.00	281.00	-1	1,389	-0.07%
2021/01/15	0	0.00	2	292.00	283.00	-2	1,394	-0.14%
2021/01/14	1	291.00	2	288.75	284.50	-1	1,391	-0.07%
2021/01/13	0	0.00	2	295.00	293.00	-2	1,384	-0.14%
2021/01/12	0	0.00	0.2	283.00	282.50	-0.2	1,378	-0.01%
2021/01/11	1	277.00	2.1	284.95	285.50	-1.1	1,405	-0.07%
2021/01/08	0	0.00	2	282.98	281.50	-2	1,400	-0.14%
2021/01/07	1	281.00	8	282.44	280.00	-7	1,402	-0.50%
2021/01/05	0	279.00	3	281.33	276.00	-3	1,405	-0.21%
2021/01/04	0	0.00	1	271.50	275.00	-1	1,399	-0.07%
2020/12/31	2	275.75	7	275.92	275.00	-5	1,403	-0.36%
2020/12/30	1	269.50	5	271.20	272.00	-4	1,398	-0.29%
2020/12/29	0	0.00	4	268.13	265.50	-4	1,385	-0.29%
2020/12/28	3.1	259.20	0	0.00	260.50	3.1	1,401	0.22%
2020/12/25	1	260.03	0	0.00	260.00	1	1,411	0.07%
2020/12/23	1.1	260.68	0	0.00	261.00	1.1	1,437	0.08%
2020/12/22	3	262.83	2	265.00	262.00	1	1,473	0.07%
2020/12/21	10	261.70	0	0.00	259.00	10	1,492	0.67%
2020/12/18	2	271.25	0	0.00	271.50	2	1,450	0.14%
2020/12/17	4	276.38	1	277.00	275.00	3	1,454	0.21%
2020/12/16	0.1	275.50	4	276.75	280.00	-3.9	1,465	-0.27%
2020/12/15	0	0.00	3	267.17	269.00	-3	1,458	-0.21%
2020/12/14	6	262.00	2	265.25	261.50	4	1,458	0.27%
2020/12/11	4	268.88	0	0.00	265.50	4	1,430	0.28%
2020/12/10	3	272.00	0	0.00	273.50	3	1,422	0.21%
2020/12/08	0	0.00	3	275.33	274.50	-3	1,451	-0.21%
2020/12/07	5	271.80	0	0.00	271.00	5	1,451	0.34%
2020/12/04	1	280.97	0	0.00	279.50	1	1,434	0.07%
2020/12/03	1	283.00	0	0.00	279.50	1	1,421	0.07%
2020/11/27	3	287.33	2	284.25	287.00	1	1,444	0.07%
2020/11/26	1	282.00	3	288.49	289.00	-2	1,445	-0.14%
2020/11/25	1	290.50	0	289.00	285.50	1	1,444	0.07%
2020/11/20	0	0.00	2	285.25	286.00	-2	1,471	-0.14%
2020/11/18	0	0.00	1	287.50	284.00	-1	1,491	-0.07%
2020/11/16	0	282.00	0	0.00	281.00	0	1,514	0.00%
2020/11/13	1	277.00	6	276.83	278.00	-5	1,523	-0.33%
2020/11/12	1	271.00	0	0.00	271.50	1	1,539	0.06%
2020/11/11	7	275.21	5	275.40	276.50	2	1,536	0.13%
2020/11/10	11	276.18	1	274.50	272.50	10	1,537	0.65%
2020/11/09	1	292.50	5.2	296.06	292.50	-4.2	1,497	-0.28%
2020/11/06	1	280.00	2	279.00	282.00	-1	1,470	-0.07%
2020/11/05	2	274.75	1	275.00	275.00	1	1,479	0.07%
2020/11/03	0.1	274.00	0	0.00	271.50	0.1	1,494	0.01%
2020/11/02	2	277.75	0	0.00	276.00	2	1,477	0.14%
2020/10/30	0	0.00	6	283.42	281.00	-6	1,456	-0.41%
2020/10/29	0	0.00	1	271.00	271.00	-1	1,402	-0.07%
2020/10/28	3.1	271.23	13	272.31	269.50	-9.9	1,401	-0.71%
2020/10/27	3	263.17	1	263.00	263.00	2	1,383	0.14%
2020/10/26	6	264.33	0	0.00	264.50	6	1,393	0.43%
2020/10/23	3	265.00	2	266.25	264.50	1	1,396	0.07%
2020/10/21	0	0.00	2	268.75	267.50	-2	1,405	-0.14%
2020/10/20	10	265.90	7	264.43	264.00	3	1,404	0.21%
2020/10/19	6	259.67	5	261.20	260.00	1	1,385	0.07%
2020/10/16	2	264.75	1	267.50	262.00	1	1,369	0.07%
2020/10/15	2	267.75	2	272.00	269.00	0	1,368	0.00%
2020/10/14	1	267.50	0	0.00	267.00	1	1,387	0.07%
2020/10/13	1	269.50	1	272.00	271.50	0	1,399	0.00%
2020/10/12	2	270.75	2	275.00	272.50	0	1,426	0.00%
2020/10/08	2	272.75	0	0.00	274.00	2	1,459	0.14%
2020/10/06	0	0.00	2	279.25	281.00	-2	1,583	-0.13%
2020/10/05	4	277.25	9	283.67	276.00	-5	1,592	-0.31%
2020/09/25	1	266.50	7	267.29	271.50	-6	1,628	-0.37%
2020/09/24	7	268.57	2	264.75	256.00	5	1,610	0.31%
2020/09/23	3	277.67	2	278.50	280.00	1	1,595	0.06%
2020/09/22	1	275.50	1	277.50	275.00	0	1,638	0.00%
2020/09/21	2	282.00	1	279.50	277.50	1	1,657	0.06%
2020/09/18	4	284.38	0	0.00	284.00	4	1,669	0.24%
2020/09/17	0	0.00	2	289.50	289.50	-2	1,672	-0.12%
2020/09/16	4	284.63	2	286.50	282.50	2	1,662	0.12%
2020/09/15	1	280.50	3	282.17	280.50	-2	1,678	-0.12%
2020/09/14	3	284.33	0	0.00	283.50	3	1,698	0.18%
2020/09/11	2	288.00	0	0.00	286.00	2	1,707	0.12%
2020/09/09	1	290.00	0	0.00	293.00	1	1,744	0.06%
2020/09/08	0.1	292.50	0	0.00	291.50	0.1	1,774	0.00%
2020/09/07	21	297.02	1	294.00	292.00	20	1,841	1.09%
2020/09/03	1	303.00	2	309.50	305.00	-1	1,926	-0.05%
2020/09/02	2	303.75	0	0.00	304.00	2	1,923	0.10%
2020/09/01	3	304.67	1	308.00	305.00	2	1,976	0.10%
2020/08/31	3	306.00	0	0.00	305.00	3	2,004	0.15%
2020/08/28	4	308.38	1	310.00	308.00	3	2,012	0.15%
2020/08/26	1	311.00	0	0.00	311.00	1	1,999	0.05%
2020/08/25	1	315.50	2	321.50	315.00	-1	2,031	-0.05%
2020/08/24	0	0.00	2	314.50	312.00	-2	2,061	-0.10%
2020/08/21	0	0.00	14	313.14	313.50	-14	2,071	-0.68%
2020/08/20	16	300.00	0	0.00	300.00	16	2,068	0.77%
2020/08/19	2	307.75	0	0.00	306.00	2	2,052	0.10%
2020/08/18	1	325.00	1	321.50	321.50	0	2,047	0.00%
2020/08/17	0	0.00	19.1	312.59	316.50	-19.1	2,054	-0.93%
2020/08/14	1.1	303.57	4	310.13	304.00	-3	2,091	-0.14%
2020/08/13	2	303.00	1	298.50	298.50	1	2,131	0.05%
2020/08/12	9	296.94	1	302.50	297.50	8	2,156	0.37%
2020/08/11	12	299.92	0	0.00	301.00	12	2,227	0.54%
2020/08/10	4	306.75	2	307.75	308.50	2	2,246	0.09%
2020/08/06	3	318.67	3	320.00	320.50	0	2,246	0.00%
2020/08/05	3	316.67	10	319.80	321.00	-7	2,276	-0.31%
2020/08/04	4	317.88	4	318.00	319.50	0	2,283	0.00%
2020/08/03	0	0.00	1	313.00	308.00	-1	2,287	-0.04%
2020/07/31	0	0.00	7	313.93	308.50	-7	2,324	-0.30%
2020/07/30	0	0.00	10	305.00	304.00	-10	2,342	-0.43%
2020/07/29	0	0.00	1	303.00	305.00	-1	2,376	-0.04%
2020/07/28	1	307.00	9	303.06	307.00	-8	2,437	-0.33%
2020/07/27	9	299.22	0	0.00	298.00	9	2,481	0.36%
2020/07/24	1	308.00	2	307.25	304.00	-1	2,555	-0.04%
2020/07/23	7	303.50	3	305.00	304.00	4	2,614	0.15%
2020/07/22	3	305.67	3	307.00	310.00	0	2,655	0.00%
2020/07/21	4	307.63	3	311.00	307.50	1	2,659	0.04%
2020/07/20	8	301.44	7	305.29	305.00	1	2,672	0.04%
2020/07/17	4	305.13	1	305.50	305.50	3	2,672	0.11%
2020/07/16	4	317.50	4	316.75	317.00	0	2,683	0.00%
2020/07/15	3	325.33	4	326.75	327.00	-1	2,712	-0.04%
2020/07/14	17	320.94	13	317.50	314.50	4	2,722	0.15%
2020/07/13	0	0.00	2	314.00	318.00	-2	2,722	-0.07%
2020/07/10	2	280.00	2	283.50	289.50	0	2,666	0.00%
2020/07/09	3	286.50	7	286.57	287.00	-4	2,686	-0.15%
2020/07/07	4	273.25	10	279.80	274.00	-6	2,673	-0.22%
2020/07/06	11	270.86	5	272.20	270.00	6	2,646	0.23%
2020/07/03	11	276.68	4	274.38	272.00	7	2,655	0.26%
2020/07/02	3	279.00	6	277.00	279.50	-3	2,674	-0.11%
2020/07/01	6	271.33	7	269.43	271.50	-1	2,672	-0.04%
2020/06/30	2	264.00	10	263.25	264.00	-8	2,633	-0.30%
2020/06/29	9	253.72	5	257.50	256.50	4	2,615	0.15%
2020/06/24	4	259.25	5	261.70	261.50	-1	2,595	-0.04%
2020/06/23	2	254.50	5.1	256.69	257.00	-3.1	2,605	-0.12%
2020/06/22	8	253.25	4	254.13	254.50	4	2,640	0.15%
2020/06/19	5	254.70	2	261.25	253.50	3	2,629	0.11%
2020/06/18	1	259.00	0	0.00	260.00	1	2,608	0.04%
2020/06/17	1	264.50	6	262.58	264.50	-5	2,607	-0.19%
2020/06/16	3	252.50	1.1	253.23	255.50	1.9	2,603	0.07%
2020/06/15	4	254.50	1	253.00	252.00	3	2,614	0.11%
2020/06/12	3	261.33	3	266.83	260.50	0	2,607	0.00%
2020/06/11	4	261.50	13	266.62	260.00	-9	2,553	-0.35%
2020/06/10	1	249.50	1.1	251.88	249.50	-0.1	2,490	-0.01%
2020/06/09	0	0.00	1	249.50	249.50	-1	2,506	-0.04%
2020/06/08	15	252.73	8	258.06	245.00	7	2,510	0.28%
2020/06/05	1.1	251.09	8	249.50	252.00	-6.9	2,458	-0.28%
2020/06/04	3	239.50	10	242.75	241.50	-7	2,443	-0.29%
2020/06/03	0	0.00	1	241.00	238.50	-1	2,447	-0.04%
2020/06/02	3.1	233.75	2	236.25	236.50	1.1	2,449	0.05%
2020/06/01	8	236.13	2	233.00	233.00	6	2,446	0.25%
2020/05/29	2	238.00	1	237.00	235.00	1	2,428	0.04%
2020/05/28	0	0.00	2	239.75	238.00	-2	2,388	-0.08%
2020/05/27	1	243.00	1	244.50	242.00	0	2,384	0.00%
2020/05/26	2	240.25	5	241.80	242.50	-3	2,381	-0.13%
2020/05/25	4	234.75	4	238.25	238.50	0	2,370	0.00%
2020/05/22	5	237.00	3	238.00	236.00	2	2,367	0.08%
2020/05/21	4.1	239.93	5	239.40	244.00	-0.9	2,356	-0.04%
2020/05/20	3	228.50	13	228.42	228.50	-10	2,301	-0.43%
2020/05/19	6	219.92	2	223.75	218.00	4	2,233	0.18%
2020/05/18	8	210.19	14	209.96	215.00	-6	2,188	-0.27%
2020/05/15	4	196.00	15	196.47	199.00	-11	2,107	-0.52%
2020/05/14	2	188.00	0	0.00	187.00	2	2,055	0.10%
2020/05/13	1	191.50	2	193.00	193.00	-1	2,047	-0.05%
2020/05/12	0	0.00	1	189.50	192.00	-1	2,027	-0.05%
2020/05/11	3	189.83	0	0.00	187.50	3	1,988	0.15%
2020/05/07	13	194.38	5	193.70	193.00	8	1,947	0.41%
2020/05/06	8	190.69	8	195.50	197.00	0	1,902	0.00%
2020/05/05	8	186.13	8	188.75	189.00	0	1,854	0.00%
2020/05/04	8	172.81	10	177.60	183.00	-2	1,822	-0.11%
2020/04/30	5	174.70	7	178.50	177.50	-2	1,757	-0.11%
2020/04/29	6	166.50	5	168.40	171.50	1	1,711	0.06%
2020/04/28	4	165.13	9	163.33	165.50	-5	1,658	-0.30%
2020/04/27	3	158.17	7	156.71	157.00	-4	1,630	-0.25%
2020/04/24	1	148.00	0	0.00	150.50	1	1,586	0.06%
2020/04/23	5	149.60	6	150.75	150.50	-1	1,566	-0.06%
2020/04/22	0	0.00	5	146.00	147.50	-5	1,546	-0.32%
2020/04/21	6	143.83	4	148.25	143.50	2	1,528	0.13%
2020/04/20	10	147.90	5	148.00	148.00	5	1,509	0.33%
2020/04/17	5	139.60	8	140.69	141.50	-3	1,465	-0.20%
2020/04/16	7	132.29	1	136.00	134.50	6	1,442	0.42%
2020/04/15	3	139.50	0	0.00	139.50	3	1,392	0.22%
2020/04/14	1	140.50	8	139.88	142.50	-7	1,372	-0.51%
2020/04/13	4	133.50	0	0.00	132.50	4	1,344	0.30%
2020/04/09	2	137.50	4	138.50	139.50	-2	1,339	-0.15%
2020/04/08	4	133.25	3	136.50	137.00	1	1,314	0.08%
2020/04/07	0	0.00	3	134.33	137.00	-3	1,299	-0.23%
2020/04/06	4	128.75	0	0.00	129.00	4	1,263	0.32%
2020/04/01	2	131.50	1	135.00	131.50	1	1,242	0.08%
2020/03/31	4	135.88	0	0.00	134.00	4	1,228	0.33%
2020/03/30	1	138.00	0	0.00	138.50	1	1,210	0.08%
2020/03/27	1	148.00	1	153.00	145.50	0	1,202	0.00%
2020/03/26	1	143.00	0	0.00	144.50	1	1,171	0.09%
2020/03/25	0	0.00	2	140.00	140.00	-2	1,135	-0.18%
2020/03/24	0	0.00	1	127.50	127.50	-1	1,122	-0.09%
2020/03/23	0	0.00	2	116.50	116.00	-2	1,117	-0.18%
2020/03/20	1	121.00	0	0.00	120.00	1	1,101	0.09%
2020/03/19	5	119.50	1	119.00	119.00	4	1,074	0.37%
2020/03/18	1	129.50	1	132.50	132.00	0	1,043	0.00%
2020/03/16	4	135.63	3	136.17	133.00	1	1,009	0.10%
2020/03/12	0	0.00	2	161.50	157.50	-2	960	-0.21%
2020/03/11	2	171.25	1	172.00	169.00	1	950	0.11%
2020/03/10	0	0.00	1	170.00	170.00	-1	947	-0.11%
2020/03/09	2	169.00	3	169.67	172.50	-1	925	-0.11%
2020/03/05	1	175.50	0	0.00	177.00	1	875	0.11%
2020/03/04	1	169.50	5	170.00	171.50	-4	863	-0.46%
2020/03/03	1	166.50	1	167.00	166.50	0	847	0.00%
2020/02/27	3	166.33	2	165.00	164.50	1	830	0.12%
2020/02/24	2	173.75	2	171.25	169.00	0	788	0.00%
2020/02/21	3	177.50	1	178.50	177.00	2	760	0.26%
2020/02/20	1	180.00	0	0.00	180.00	1	759	0.13%
2020/02/19	1	179.50	2	181.25	180.00	-1	759	-0.13%
2020/02/18	2	178.25	1	180.00	179.50	1	761	0.13%
2020/02/17	1	181.00	0	0.00	181.50	1	757	0.13%
2020/02/14	1	182.00	0	0.00	182.00	1	761	0.13%
2020/02/12	1	181.50	1	182.50	181.50	0	756	0.00%
2020/02/11	1	181.00	1	182.00	181.00	0	756	0.00%
2020/02/05	1	186.00	1	182.50	182.00	0	742	0.00%
2020/02/03	0	0.00	1	175.00	177.00	-1	734	-0.14%
2020/01/31	3	178.83	5	179.10	180.00	-2	724	-0.28%
2020/01/30	0	0.00	1	176.00	176.00	-1	695	-0.14%
2020/01/20	2	194.50	0	0.00	194.00	2	655	0.31%
2020/01/17	2	194.25	1	194.00	194.00	1	652	0.15%
2020/01/15	4	193.13	2	195.75	193.50	2	645	0.31%
2020/01/14	1	193.00	0	0.00	193.00	1	634	0.16%
2020/01/13	0	0.00	1	194.50	195.50	-1	614	-0.16%
2020/01/10	4	193.25	0	0.00	193.00	4	602	0.66%
2020/01/08	3	198.17	0	0.00	199.00	3	581	0.52%
2020/01/07	1	203.00	0	0.00	201.50	1	582	0.17%
2020/01/06	1	203.00	0	0.00	201.50	1	579	0.17%
2020/01/03	2	207.50	0	0.00	206.50	2	577	0.35%
2020/01/02	2	209.50	0	0.00	209.50	2	586	0.34%
2019/12/31	1	209.50	0	0.00	213.00	1	587	0.17%
2019/12/30	1	212.50	0	0.00	213.50	1	580	0.17%
2019/12/27	0	0.00	3	214.00	214.50	-3	594	-0.50%
2019/12/24	0	0.00	1	213.00	212.00	-1	656	-0.15%
2019/12/20	0	0.00	1	212.00	213.00	-1	681	-0.15%
2019/12/19	1	208.00	0	0.00	209.00	1	676	0.15%
2019/12/13	1	202.50	0	0.00	202.50	1	701	0.14%
2019/12/11	2	200.50	2	200.00	202.50	0	690	0.00%
2019/12/10	2	202.50	1	205.00	201.00	1	679	0.15%
2019/12/09	5	202.70	3	202.17	202.00	2	676	0.30%
2019/12/06	1	209.00	1	209.00	206.00	0	659	0.00%
2019/12/05	5	215.10	0	0.00	210.50	5	651	0.77%
2019/12/02	1	220.50	0	0.00	220.50	1	676	0.15%
2019/11/28	0	0.00	2	227.25	228.00	-2	693	-0.29%
2019/11/25	0	0.00	2	224.00	224.50	-2	723	-0.28%
2019/11/15	1	217.50	0	0.00	217.50	1	766	0.13%
2019/11/12	1	222.50	0	0.00	223.50	1	797	0.13%
2019/11/05	1	224.50	0	0.00	226.00	1	838	0.12%
2019/10/30	1	228.00	1	228.00	228.50	0	861	0.00%
2019/10/29	0	0.00	2	222.00	223.00	-2	865	-0.23%
2019/10/24	0	0.00	5	220.40	222.00	-5	864	-0.58%
2019/10/22	1	220.00	1	224.00	220.00	0	905	0.00%
2019/10/18	0	0.00	1	220.00	218.50	-1	916	-0.11%
2019/10/17	4	218.25	4	217.25	218.50	0	915	0.00%
2019/10/15	3	214.67	3	217.33	213.00	0	905	0.00%
2019/10/08	6	217.92	6	217.25	217.00	0	895	0.00%
2019/10/04	1	211.50	1	209.50	209.50	0	886	0.00%
2019/10/03	1	208.50	1	211.50	210.50	0	894	0.00%
2019/10/02	1	209.00	1	212.50	213.50	0	878	0.00%
2019/10/01	2	201.25	0	0.00	205.00	2	858	0.23%
2019/09/27	1	211.50	0	0.00	211.00	1	830	0.12%
2019/09/26	1	215.00	0	0.00	216.00	1	837	0.12%
2019/09/20	3	213.00	0	0.00	212.00	3	855	0.35%
2019/09/18	0	0.00	1	218.00	219.00	-1	845	-0.12%
2019/09/09	1	227.50	1	230.00	226.50	0	1,007	0.00%
2019/09/03	1	221.00	1	215.00	214.50	0	991	0.00%
2019/08/30	1	217.00	0	0.00	218.50	1	994	0.10%
2019/08/29	1	214.00	1	215.50	217.00	0	996	0.00%
2019/08/26	1	222.50	0	0.00	222.50	1	995	0.10%
2019/08/23	0	0.00	1	230.50	228.00	-1	995	-0.10%
2019/08/21	2	226.75	1	225.00	229.00	1	1,059	0.09%
2019/08/19	4	230.50	3	231.50	229.50	1	1,057	0.09%
2019/08/16	4	236.00	4	233.75	233.50	0	1,078	0.00%
2019/08/15	2	243.00	3	241.67	241.00	-1	1,074	-0.09%
2019/08/14	0	0.00	1.1	241.36	247.00	-1.1	1,102	-0.10%
2019/08/13	2	232.50	1	230.50	230.00	1	1,091	0.09%
2019/08/07	1	228.00	1	229.00	229.00	0	1,167	0.00%
2019/08/01	1	236.50	0	0.00	235.50	1	1,215	0.08%
2019/07/29	1	233.00	1	235.50	239.00	0	1,230	0.00%
2019/07/23	3	232.33	0	0.00	232.50	3	1,237	0.24%
2019/07/17	1	241.50	1	242.50	242.00	0	1,307	0.00%
2019/07/16	1	242.00	1	241.00	241.00	0	1,310	0.00%
2019/07/10	1	238.50	0.1	242.50	241.50	1	1,328	0.07%
2019/07/09	2	245.50	2	242.50	244.50	0	1,324	0.00%
2019/07/02	0	0.00	2	241.00	239.50	-2	1,365	-0.15%
2019/07/01	1	245.00	0	0.00	245.00	1	1,359	0.07%
2019/06/28	4	245.00	0	0.00	243.00	4	1,371	0.29%
2019/06/19	1	259.00	2	258.25	254.00	-1	1,426	-0.07%
2019/06/18	6	256.08	6	255.25	248.00	0	1,378	0.00%
2019/06/17	4	248.00	4.1	247.25	257.00	-0.1	1,372	0.00%
2019/06/11	0	0.00	9	232.00	233.50	-9	1,398	-0.64%
2019/06/10	0	0.00	5	230.00	230.00	-5	1,422	-0.35%
2019/06/06	0	0.00	1	230.00	225.50	-1	1,453	-0.07%
2019/06/05	6	221.33	1	221.00	220.00	5	1,453	0.34%
2019/06/04	0	0.00	1	223.00	222.00	-1	1,443	-0.07%
2019/06/03	2	225.25	2	224.50	223.50	0	1,436	0.00%
2019/05/31	4	226.00	2	225.75	224.50	2	1,432	0.14%
2019/05/29	0	0.00	1	234.00	232.50	-1	1,416	-0.07%
2019/05/28	2	226.50	6	228.67	229.00	-4	1,406	-0.28%
2019/05/24	1	219.50	2	220.50	221.50	-1	1,364	-0.07%
2019/05/23	4	220.88	1	218.50	218.00	3	1,353	0.22%
2019/05/22	1	231.50	1	234.00	228.50	0	1,337	0.00%
2019/05/21	1	226.00	1	228.00	226.00	0	1,346	0.00%
2019/05/20	5	222.10	1	225.50	221.00	4	1,342	0.30%
2019/05/17	1	225.00	4	239.00	221.50	-3	1,334	-0.22%
2019/05/15	7	229.50	0	0.00	227.50	7	1,289	0.54%
2019/05/14	3	230.67	1	231.50	231.00	2	1,289	0.16%
2019/05/13	0	0.00	2	231.75	238.00	-2	1,269	-0.16%
2019/05/10	4	220.00	0	0.00	221.00	4	1,260	0.32%
2019/05/09	1	223.00	1	221.00	219.50	0	1,274	0.00%
2019/05/02	0.1	230.00	0	0.00	231.00	0.1	1,251	0.01%
2019/04/30	5.1	236.06	5	231.00	235.50	0.1	1,243	0.01%
2019/04/19	0	0.00	1	220.00	220.00	-1	1,144	-0.09%
2019/04/09	0	0.00	1	209.50	208.00	-1	1,228	-0.08%
2019/04/08	1	204.00	1	204.50	205.00	0	1,213	0.00%
2019/04/03	1	211.00	0	0.00	208.00	1	1,199	0.08%
2019/04/02	0	0.00	1.5	206.67	207.50	-1.5	1,197	-0.13%
2019/04/01	3	216.67	3	209.00	209.00	0	1,176	0.00%
2019/03/29	2	212.50	2	217.50	220.00	0	1,144	0.00%
2019/03/28	3	209.00	2	209.00	210.00	1	1,130	0.09%
2019/03/27	0	0.00	1	210.00	209.00	-1	1,133	-0.09%
2019/03/26	2	213.50	2	208.50	206.00	0	1,150	0.00%
2019/03/14	1	199.00	1	195.00	191.00	0	1,200	0.00%
2019/03/13	1	182.50	0	0.00	185.00	1	1,164	0.09%
2019/03/04	0	0.00	1	171.00	169.50	-1	1,173	-0.09%
2019/02/26	1	169.00	0	0.00	169.00	1	1,184	0.08%
2019/02/22	0	0.00	1	173.00	170.50	-1	1,197	-0.08%
2019/02/19	0	0.00	5	165.60	168.00	-5	1,268	-0.39%
2019/02/18	0	0.00	1	160.00	158.00	-1	1,291	-0.08%
2019/02/14	0	0.00	1	153.00	154.00	-1	1,349	-0.07%
2019/02/13	2	146.00	1	150.50	148.00	1	1,366	0.07%
2019/01/30	1	150.00	0	0.00	152.00	1	1,334	0.07%
2019/01/22	1	159.50	0	0.00	160.00	1	1,277	0.08%
2019/01/09	0	0.00	1	161.00	160.00	-1	1,238	-0.08%
2019/01/08	1	157.50	0	0.00	156.00	1	1,222	0.08%
2019/01/04	0	0.00	2	156.50	153.50	-2	1,191	-0.17%
2019/01/03	0	0.00	2.4	151.62	156.00	-2.4	1,183	-0.20%
2018/12/27	1	144.50	0	0.00	145.00	1	1,142	0.09%
2018/12/20	0	0.00	1	145.00	142.50	-1	1,131	-0.09%
2018/12/19	1	141.00	0	0.00	145.00	1	1,125	0.09%
2018/12/12	0	0.00	1	147.50	146.50	-1	1,033	-0.10%
2018/12/11	1	145.50	0	0.00	144.50	1	1,019	0.10%
2018/12/06	1	143.50	1	146.50	147.50	0	928	0.00%
2018/12/05	0	0.00	1	145.50	144.50	-1	904	-0.11%
2018/11/28	0	0.00	1	143.50	144.00	-1	835	-0.12%
2018/11/27	1	142.00	0	0.00	143.00	1	829	0.12%
2018/11/23	0	0.00	1	143.00	142.50	-1	813	-0.12%
2018/11/21	2	145.25	2	146.50	146.50	0	804	0.00%
2018/11/20	2	145.50	0	0.00	146.00	2	790	0.25%
2018/11/19	0	0.00	5	145.00	147.50	-5	775	-0.64%
2018/11/16	2	145.00	1	144.00	146.00	1	759	0.13%
2018/11/15	0	0.00	4	139.63	140.50	-4	678	-0.59%
2018/11/14	1	128.50	0	0.00	128.50	1	632	0.16%
2018/11/13	0	0.00	3	134.33	129.50	-3	584	-0.51%
2018/11/12	0	0.00	8	131.88	129.50	-8	550	-1.45%
2018/11/08	0	0.00	2	122.00	124.50	-2	523	-0.38%
2018/11/05	0	0.00	2	117.00	118.50	-2	556	-0.36%
2018/10/26	2	124.00	0	0.00	124.50	2	544	0.37%
2018/10/25	0	0.00	1	124.00	125.00	-1	542	-0.18%
2018/10/23	0	0.00	1	125.00	123.00	-1	556	-0.18%
2018/10/18	0	0.00	2	120.50	124.50	-2	568	-0.35%
2018/10/17	0.1	119.50	0	0.00	119.50	0.1	568	0.02%
2018/10/16	0	119.00	0	0.00	117.50	0	565	0.01%
2018/10/15	1.2	116.37	0	0.00	115.50	1.2	563	0.22%
2018/10/11	4	115.38	0	0.00	115.00	4	553	0.72%
2018/10/04	1	128.50	0	0.00	128.00	1	538	0.19%
2018/09/28	1	132.00	0	0.00	131.00	1	537	0.19%
2018/09/19	0	0.00	3	131.50	132.50	-3	562	-0.53%
2018/09/18	0	0.00	1	132.00	130.50	-1	562	-0.18%
2018/09/17	1	130.00	0	0.00	129.50	1	564	0.18%
2018/09/14	0	0.00	2	130.50	131.00	-2	566	-0.35%
2018/09/07	1	126.00	0	0.00	125.50	1	565	0.18%
2018/09/04	0	0.00	1	133.00	132.50	-1	571	-0.18%
2018/08/29	1	133.00	0	0.00	133.00	1	555	0.18%
2018/08/14	3	130.00	0	0.00	130.00	3	528	0.57%
2018/08/13	0	0.00	5	135.80	131.00	-5	521	-0.96%
2018/07/30	0	0.00	1	131.00	133.50	-1	484	-0.21%
2018/07/25	4	125.00	1	126.00	125.50	3	471	0.64%
2018/07/19	1	132.50	0	0.00	131.00	1	463	0.22%
2018/07/18	0	0.00	3	132.33	134.00	-3	456	-0.66%
2018/07/16	2	126.50	0	0.00	126.00	2	445	0.45%
2018/07/10	0	0.00	1	129.00	129.50	-1	439	-0.23%
2018/07/06	2	128.00	2	123.00	123.00	0	433	0.00%
2018/07/03	1	128.00	0	0.00	127.00	1	429	0.23%
2018/07/02	2	131.00	2	134.00	134.00	0	413	0.00%
2018/06/26	0	0.00	3	129.00	127.50	-3	370	-0.81%
2018/06/22	0	0.00	4	123.50	126.50	-4	366	-1.09%
2018/06/21	2	125.50	0	0.00	125.00	2	377	0.53%
2018/06/20	2	126.50	0	0.00	126.00	2	377	0.53%
2018/06/19	3	130.00	0	0.00	131.00	3	370	0.81%
2018/06/14	0	0.00	2	136.00	136.50	-2	358	-0.56%
2018/06/11	2	136.00	0	0.00	135.00	2	351	0.57%
2018/06/06	1	136.00	0	0.00	136.00	1	356	0.28%
2018/06/05	1	135.00	0	0.00	135.00	1	348	0.29%
2018/06/04	5	136.00	2	136.00	136.00	3	351	0.85%
2018/06/01	0	0.00	2	136.00	136.00	-2	355	-0.56%
2018/05/31	2	132.00	0	0.00	130.00	2	359	0.56%
2018/05/30	2	132.25	0	0.00	131.50	2	349	0.57%
2018/05/29	1	135.00	0	0.00	136.50	1	347	0.29%
2018/05/25	0	0.00	2	136.50	136.00	-2	356	-0.56%
2018/05/21	4	136.00	0	0.00	136.00	4	356	1.12%
2018/05/18	4	137.25	0	0.00	136.50	4	363	1.10%
2018/05/17	1	138.00	1	138.50	138.00	0	379	0.00%
2018/05/14	2	145.50	0	0.00	145.50	2	399	0.50%
2018/05/09	0	0.00	0.2	147.00	148.00	-0.2	419	-0.05%
2018/05/07	1	148.00	1	150.00	149.00	0	427	0.00%
2018/04/30	0	0.00	1	151.50	151.50	-1	435	-0.23%
2018/04/27	3	148.00	0	0.00	148.50	3	435	0.69%
2018/04/26	2	151.50	0	0.00	151.50	2	436	0.46%
2018/04/19	2	148.00	4	152.25	154.50	-2	447	-0.45%
2018/04/17	0	0.00	1	147.00	148.00	-1	452	-0.22%
2018/04/16	2	147.75	0	0.00	147.50	2	460	0.43%
2018/04/12	2	150.00	0	0.00	150.50	2	481	0.42%
2018/04/09	2	149.75	0	0.00	149.50	2	500	0.40%
2018/03/29	1	152.50	0	0.00	153.00	1	511	0.20%
2018/03/27	0	0.00	1	154.50	154.00	-1	507	-0.20%
2018/03/26	2	152.00	0	0.00	152.50	2	505	0.40%
2018/03/16	0	0.00	3	165.00	165.50	-3	506	-0.59%
2018/03/08	2	160.00	0	0.00	157.50	2	499	0.40%
2018/03/06	0	0.00	1	157.50	162.00	-1	490	-0.20%
2018/03/02	1	155.00	0	0.00	155.50	1	494	0.20%
2018/02/21	0	0.00	2	153.00	158.00	-2	490	-0.41%
2018/02/12	0	0.00	2	150.00	148.00	-2	483	-0.41%
2018/02/09	2	146.50	0	0.00	147.00	2	476	0.42%
2018/02/07	2	155.50	0	0.00	155.00	2	472	0.42%
2018/02/06	0	0.00	2	159.00	162.00	-2	467	-0.43%
2018/02/05	1	154.50	0	0.00	155.50	1	460	0.22%
2018/01/18	0	0.00	1	170.50	170.50	-1	404	-0.25%
2018/01/11	1	167.00	0	0.00	166.50	1	437	0.23%
2018/01/09	1	164.50	0	0.00	165.00	1	446	0.22%
2018/01/04	0	0.00	1	167.00	168.50	-1	433	-0.23%